{"ticker": {"uuid": "dc26db25-a37d-487f-92ec-55071a6c2b43", "symbol": "002070", "name": "Vivien Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002070 fell 46.49%, moving from 14,819.28 to 7,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.67 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 40.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,930.00"}, {"label": "12-Week Change", "value": "-46.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.67"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9210.0, "low": 7820.0, "close": 7930.0, "volume": 62415}, "trend_line": 15300.132487, "activity_lines": {"activity_5": 9260.184766, "activity_10": 9907.027503, "activity_20": 11521.593875, "activity_30": 13146.77241}, "trend_signal": 0, "fair_value": 27556.559345, "relative_strength": -80.668711, "rate_of_change": -2.798402992403289, "market_dynamics": -1.121207, "expectation": {"probability": 40.847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41144.578125, "high": 41656.625, "low": 40542.167969, "close": 40722.890625, "volume": 7828}, "trend_line": 41324.297005, "activity_lines": {"activity_5": 41140.561458, "activity_10": 40921.138637, "activity_20": 40791.451321, "activity_30": 40946.884132}, "trend_signal": 0, "fair_value": 86161.761969, "relative_strength": -15.874417, "rate_of_change": -0.14071866334217945, "market_dynamics": 0.871002, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40722.890625, "high": 40963.855469, "low": 38584.335938, "close": 39608.433594, "volume": 17168}, "trend_line": 41233.935547, "activity_lines": {"activity_5": 40636.545573, "activity_10": 40676.341264, "activity_20": 40666.092746, "activity_30": 40836.183266}, "trend_signal": 0, "fair_value": 85064.102089, "relative_strength": -16.877006, "rate_of_change": -0.2186642352054197, "market_dynamics": 0.783614, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39608.433594, "high": 52710.84375, "low": 38343.375, "close": 45421.6875, "volume": 771984}, "trend_line": 41302.208724, "activity_lines": {"activity_5": 42098.39349, "activity_10": 41527.929617, "activity_20": 41108.72048, "activity_30": 41106.360812}, "trend_signal": 0, "fair_value": 84158.170698, "relative_strength": -2.181081, "rate_of_change": 0.16557521394525906, "market_dynamics": 0.920299, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45421.6875, "high": 54518.074219, "low": 42530.121094, "close": 44789.15625, "volume": 897072}, "trend_line": 41339.357292, "activity_lines": {"activity_5": 43136.546094, "activity_10": 42209.200142, "activity_20": 41482.214435, "activity_30": 41331.325168}, "trend_signal": 0, "fair_value": 83286.800606, "relative_strength": -2.908346, "rate_of_change": 0.08994329637005048, "market_dynamics": 1.075561, "expectation": {"probability": 38.6629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44789.15625, "high": 60843.375, "low": 44789.15625, "close": 49728.914063, "volume": 2369673}, "trend_line": 41521.084115, "activity_lines": {"activity_5": 45600.401042, "activity_10": 43701.532884, "activity_20": 42313.969885, "activity_30": 41872.586895}, "trend_signal": 1, "fair_value": 82616.04064, "relative_strength": 9.694303, "rate_of_change": 0.4395976011827476, "market_dynamics": 1.302108, "expectation": {"probability": 25.502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49728.914063, "high": 53614.457031, "low": 47891.566406, "close": 48524.097656, "volume": 172289}, "trend_line": 41652.610287, "activity_lines": {"activity_5": 47090.361458, "activity_10": 44796.823438, "activity_20": 42988.238523, "activity_30": 42324.394221}, "trend_signal": 1, "fair_value": 81942.384515, "relative_strength": 3.201376, "rate_of_change": 0.31676959983925346, "market_dynamics": 1.419033, "expectation": {"probability": 31.5341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48524.097656, "high": 48524.097656, "low": 43885.542969, "close": 44066.265625, "volume": 58785}, "trend_line": 41745.983854, "activity_lines": {"activity_5": 46574.297396, "activity_10": 44923.877273, "activity_20": 43196.643639, "activity_30": 42480.11392}, "trend_signal": 1, "fair_value": 81254.633514, "relative_strength": -5.095743, "rate_of_change": 0.22417218598455393, "market_dynamics": 1.232947, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44126.507813, "high": 44246.988281, "low": 37198.796875, "close": 40271.085938, "volume": 67243}, "trend_line": 41813.252995, "activity_lines": {"activity_5": 44495.984636, "activity_10": 44287.513992, "activity_20": 43033.276042, "activity_30": 42384.959216}, "trend_signal": 1, "fair_value": 80556.070062, "relative_strength": -12.590662, "rate_of_change": 0.16113919182086484, "market_dynamics": 0.917597, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40481.925781, "high": 41746.988281, "low": 38554.21875, "close": 41536.144531, "volume": 24259}, "trend_line": 41902.610417, "activity_lines": {"activity_5": 43182.73151, "activity_10": 43916.758239, "activity_20": 42981.354055, "activity_30": 42367.08125}, "trend_signal": 1, "fair_value": 79865.615961, "relative_strength": -9.01836, "rate_of_change": 0.21370597980187345, "market_dynamics": 0.616224, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41536.144531, "high": 43855.421875, "low": 39457.832031, "close": 42891.566406, "volume": 32713}, "trend_line": 41881.526042, "activity_lines": {"activity_5": 42538.153125, "activity_10": 43791.347514, "activity_20": 43045.324219, "activity_30": 42430.884862}, "trend_signal": 1, "fair_value": 79183.850461, "relative_strength": -4.978331, "rate_of_change": -0.05031756921628881, "market_dynamics": 0.391537, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42891.566406, "high": 43945.78125, "low": 40993.976563, "close": 41054.21875, "volume": 35723}, "trend_line": 41879.518099, "activity_lines": {"activity_5": 41736.948698, "activity_10": 43300.110156, "activity_20": 42909.925651, "activity_30": 42377.510198}, "trend_signal": 0, "fair_value": 78620.636068, "relative_strength": -5.331775, "rate_of_change": -0.004794340583443073, "market_dynamics": 0.14153, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40662.652344, "high": 44879.519531, "low": 40662.652344, "close": 42771.085938, "volume": 48604}, "trend_line": 41884.538281, "activity_lines": {"activity_5": 42006.025261, "activity_10": 43115.006321, "activity_20": 42947.93497, "activity_30": 42435.030704}, "trend_signal": 1, "fair_value": 78104.147035, "relative_strength": -1.479063, "rate_of_change": 0.011987200970490814, "market_dynamics": 0.034251, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43373.492188, "high": 43945.78125, "low": 41927.710938, "close": 42710.84375, "volume": 22511}, "trend_line": 41856.425781, "activity_lines": {"activity_5": 42341.366406, "activity_10": 42861.446591, "activity_20": 42975.473717, "activity_30": 42488.340734}, "trend_signal": 1, "fair_value": 77655.815255, "relative_strength": -2.802997, "rate_of_change": -0.06711903999370461, "market_dynamics": -0.09425, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42500.0, "high": 42620.480469, "low": 39849.398438, "close": 40542.167969, "volume": 15220}, "trend_line": 41800.200912, "activity_lines": {"activity_5": 41791.165104, "activity_10": 42262.870242, "activity_20": 42794.894178, "activity_30": 42403.549908}, "trend_signal": 0, "fair_value": 76965.747321, "relative_strength": -6.641238, "rate_of_change": -0.13432792683774772, "market_dynamics": -0.313493, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40361.445313, "high": 42439.757813, "low": 39608.433594, "close": 40662.652344, "volume": 16284}, "trend_line": 41797.188932, "activity_lines": {"activity_5": 41347.390365, "activity_10": 41763.418111, "activity_20": 42623.207589, "activity_30": 42330.159678}, "trend_signal": 0, "fair_value": 76335.341046, "relative_strength": -7.775772, "rate_of_change": -0.007205659145858964, "market_dynamics": -0.399979, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40662.652344, "high": 40753.011719, "low": 37650.601563, "close": 37650.601563, "volume": 21302}, "trend_line": 41723.895703, "activity_lines": {"activity_5": 40048.192969, "activity_10": 40881.161506, "activity_20": 42161.216667, "activity_30": 42062.637912}, "trend_signal": 0, "fair_value": 75810.163412, "relative_strength": -11.025876, "rate_of_change": -0.17535444577202636, "market_dynamics": -0.584931, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37650.601563, "high": 40090.363281, "low": 37078.3125, "close": 39668.675781, "volume": 14690}, "trend_line": 41649.598568, "activity_lines": {"activity_5": 39648.594792, "activity_10": 40563.527415, "activity_20": 41901.89375, "activity_30": 41930.043078}, "trend_signal": 0, "fair_value": 75272.82174, "relative_strength": -4.378108, "rate_of_change": -0.1780685474071364, "market_dynamics": -0.759995, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39668.675781, "high": 43614.457031, "low": 38072.289063, "close": 40120.480469, "volume": 76725}, "trend_line": 41707.831511, "activity_lines": {"activity_5": 39606.425521, "activity_10": 40407.99581, "activity_20": 41687.321019, "activity_30": 41831.390298}, "trend_signal": 0, "fair_value": 74832.020082, "relative_strength": -0.850793, "rate_of_change": 0.13981633677674063, "market_dynamics": -0.803307, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40120.480469, "high": 40963.855469, "low": 38584.335938, "close": 40512.046875, "volume": 17116}, "trend_line": 41766.064453, "activity_lines": {"activity_5": 39867.469271, "activity_10": 40326.396378, "activity_20": 41520.080487, "activity_30": 41754.242902}, "trend_signal": 0, "fair_value": 74394.69386, "relative_strength": -1.711273, "rate_of_change": 0.13962112123869122, "market_dynamics": -0.861746, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40060.242188, "high": 40060.242188, "low": 37228.914063, "close": 38493.976563, "volume": 12844}, "trend_line": 41790.160807, "activity_lines": {"activity_5": 39457.83099, "activity_10": 39896.495029, "activity_20": 41165.232571, "activity_30": 41543.140457}, "trend_signal": 0, "fair_value": 73982.081881, "relative_strength": -3.349874, "rate_of_change": 0.057693618768215896, "market_dynamics": -0.906635, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38795.179688, "high": 39066.265625, "low": 37198.796875, "close": 37409.636719, "volume": 11173}, "trend_line": 41599.397656, "activity_lines": {"activity_5": 38831.324479, "activity_10": 39349.397159, "activity_20": 40719.736105, "activity_30": 41260.526}, "trend_signal": 0, "fair_value": 73619.477589, "relative_strength": -3.088726, "rate_of_change": -0.45647862395409994, "market_dynamics": -1.001446, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37439.757813, "high": 38855.421875, "low": 36777.109375, "close": 38132.53125, "volume": 10497}, "trend_line": 41477.911719, "activity_lines": {"activity_5": 38461.847136, "activity_10": 38999.999787, "activity_20": 40358.864137, "activity_30": 41036.857199}, "trend_signal": 0, "fair_value": 73197.790841, "relative_strength": -3.872019, "rate_of_change": -0.2920377309417012, "market_dynamics": -1.008209, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39126.507813, "high": 39397.589844, "low": 37560.242188, "close": 37951.808594, "volume": 9870}, "trend_line": 41330.321354, "activity_lines": {"activity_5": 38134.538542, "activity_10": 38702.081108, "activity_20": 39987.808594, "activity_30": 40809.366675}, "trend_signal": 0, "fair_value": 72787.495844, "relative_strength": -5.821819, "rate_of_change": -0.35582882281992073, "market_dynamics": -1.04073, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37801.203125, "high": 38795.179688, "low": 37078.3125, "close": 38162.652344, "volume": 18324}, "trend_line": 41269.076432, "activity_lines": {"activity_5": 38022.089323, "activity_10": 38529.025568, "activity_20": 39672.40426, "activity_30": 40605.000933}, "trend_signal": 0, "fair_value": 72354.417393, "relative_strength": -7.408354, "rate_of_change": -0.1481839966242379, "market_dynamics": -1.02253, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38162.652344, "high": 38975.902344, "low": 37108.433594, "close": 38915.664063, "volume": 13746}, "trend_line": 41234.939974, "activity_lines": {"activity_5": 38317.270313, "activity_10": 38536.145171, "activity_20": 39460.270108, "activity_30": 40453.167877}, "trend_signal": 0, "fair_value": 71943.543144, "relative_strength": -6.356257, "rate_of_change": -0.0827167965734544, "market_dynamics": -0.801953, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39246.988281, "high": 41566.265625, "low": 37831.324219, "close": 37921.6875, "volume": 56088}, "trend_line": 41170.682943, "activity_lines": {"activity_5": 38253.013281, "activity_10": 38394.305185, "activity_20": 39204.963188, "activity_30": 40239.409652}, "trend_signal": 0, "fair_value": 71482.854242, "relative_strength": -8.7579, "rate_of_change": -0.15583151337316656, "market_dynamics": -0.828316, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37921.6875, "high": 38855.421875, "low": 37439.757813, "close": 38283.132813, "volume": 12926}, "trend_line": 41112.45, "activity_lines": {"activity_5": 38275.101302, "activity_10": 38313.253693, "activity_20": 39034.567299, "activity_30": 40053.116096}, "trend_signal": 0, "fair_value": 70955.938877, "relative_strength": -8.003023, "rate_of_change": -0.14144274235291426, "market_dynamics": -0.751175, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39006.023438, "high": 39156.625, "low": 37951.808594, "close": 38403.613281, "volume": 9029}, "trend_line": 40984.939974, "activity_lines": {"activity_5": 38327.309375, "activity_10": 38279.299432, "activity_20": 38903.184468, "activity_30": 39878.352436}, "trend_signal": 0, "fair_value": 70464.550231, "relative_strength": -8.944941, "rate_of_change": -0.3101494218904402, "market_dynamics": -0.529946, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38403.613281, "high": 38493.976563, "low": 37861.445313, "close": 38042.167969, "volume": 8619}, "trend_line": 40870.482162, "activity_lines": {"activity_5": 38228.915365, "activity_10": 38210.843608, "activity_20": 38746.271001, "activity_30": 39688.496178}, "trend_signal": 0, "fair_value": 70001.737455, "relative_strength": -10.715276, "rate_of_change": -0.27926797519432806, "market_dynamics": -0.458313, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38042.167969, "high": 38072.289063, "low": 37379.519531, "close": 37710.84375, "volume": 6736}, "trend_line": 40756.024349, "activity_lines": {"activity_5": 38028.11224, "activity_10": 38127.053906, "activity_20": 38574.44083, "activity_30": 39484.648538}, "trend_signal": 0, "fair_value": 69513.631185, "relative_strength": -13.055761, "rate_of_change": -0.28005006778809166, "market_dynamics": -0.223975, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37710.84375, "high": 38945.78125, "low": 37710.84375, "close": 38132.53125, "volume": 10018}, "trend_line": 40669.679037, "activity_lines": {"activity_5": 38048.192969, "activity_10": 38134.173438, "activity_20": 38467.441481, "activity_30": 39315.390919}, "trend_signal": 0, "fair_value": 68972.234851, "relative_strength": -9.218277, "rate_of_change": -0.2118590156405092, "market_dynamics": -0.073404, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38132.53125, "high": 38463.855469, "low": 36144.578125, "close": 37530.121094, "volume": 18145}, "trend_line": 40600.401953, "activity_lines": {"activity_5": 37853.414063, "activity_10": 38018.620313, "activity_20": 38316.982534, "activity_30": 39112.838794}, "trend_signal": 0, "fair_value": 68148.941657, "relative_strength": -8.410854, "rate_of_change": -0.17034086730061251, "market_dynamics": -0.086066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37409.636719, "high": 37409.636719, "low": 36325.300781, "close": 37018.074219, "volume": 13634}, "trend_line": 40320.281511, "activity_lines": {"activity_5": 37538.153646, "activity_10": 37820.920668, "activity_20": 38142.714193, "activity_30": 38881.720876}, "trend_signal": 0, "fair_value": 67333.950947, "relative_strength": -7.508833, "rate_of_change": -0.6899449969098178, "market_dynamics": -0.190602, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37018.074219, "high": 37018.074219, "low": 36265.058594, "close": 36445.78125, "volume": 8644}, "trend_line": 40042.169011, "activity_lines": {"activity_5": 37124.498177, "activity_10": 37536.144744, "activity_20": 37941.050186, "activity_30": 38631.753117}, "trend_signal": 0, "fair_value": 66706.440931, "relative_strength": -8.886963, "rate_of_change": -0.689758329004051, "market_dynamics": -0.368234, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36415.664063, "high": 36415.664063, "low": 33283.132813, "close": 33734.941406, "volume": 33640}, "trend_line": 39509.036589, "activity_lines": {"activity_5": 35913.655208, "activity_10": 36789.704688, "activity_20": 37500.71756, "activity_30": 38224.835207}, "trend_signal": 0, "fair_value": 66163.886118, "relative_strength": -19.627414, "rate_of_change": -1.3314274305508729, "market_dynamics": -0.604764, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33734.941406, "high": 34126.507813, "low": 32981.925781, "close": 33825.300781, "volume": 12720}, "trend_line": 39019.076693, "activity_lines": {"activity_5": 34997.992187, "activity_10": 36153.888565, "activity_20": 37101.979688, "activity_30": 37858.142574}, "trend_signal": 0, "fair_value": 65667.28433, "relative_strength": -19.160372, "rate_of_change": -1.240121092034964, "market_dynamics": -0.935783, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33825.300781, "high": 36234.941406, "low": 33765.058594, "close": 36114.457031, "volume": 15865}, "trend_line": 38754.016406, "activity_lines": {"activity_5": 35132.529948, "activity_10": 36008.762429, "activity_20": 36939.472414, "activity_30": 37670.747757}, "trend_signal": 0, "fair_value": 65255.830829, "relative_strength": -14.307515, "rate_of_change": -0.6793094800409561, "market_dynamics": -0.906525, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36084.335938, "high": 36114.457031, "low": 34186.746094, "close": 34277.109375, "volume": 9530}, "trend_line": 38554.217188, "activity_lines": {"activity_5": 34748.996094, "activity_10": 35569.003551, "activity_20": 36618.904502, "activity_30": 37381.915045}, "trend_signal": 0, "fair_value": 64861.561448, "relative_strength": -18.892372, "rate_of_change": -0.5155574480508984, "market_dynamics": -1.063368, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34307.230469, "high": 34939.757813, "low": 33855.421875, "close": 34427.710938, "volume": 7349}, "trend_line": 38317.269401, "activity_lines": {"activity_5": 34598.39375, "activity_10": 35231.654119, "activity_20": 36340.505171, "activity_30": 37115.688836}, "trend_signal": 0, "fair_value": 64437.364684, "relative_strength": -17.333516, "rate_of_change": -0.6145833174217699, "market_dynamics": -1.151643, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34246.988281, "high": 34487.953125, "low": 31867.470703, "close": 32469.878906, "volume": 12531}, "trend_line": 37969.879818, "activity_lines": {"activity_5": 33929.71875, "activity_10": 34604.052628, "activity_20": 35904.618676, "activity_30": 36738.437836}, "trend_signal": 0, "fair_value": 63974.551908, "relative_strength": -22.771093, "rate_of_change": -0.9066136194739659, "market_dynamics": -1.170131, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32469.878906, "high": 34337.347656, "low": 32469.878906, "close": 33222.890625, "volume": 13271}, "trend_line": 37708.835547, "activity_lines": {"activity_5": 33596.385156, "activity_10": 34208.652628, "activity_20": 35569.133761, "activity_30": 36432.180469}, "trend_signal": 0, "fair_value": 63528.150917, "relative_strength": -20.215558, "rate_of_change": -0.6875035482104639, "market_dynamics": -1.380873, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33222.890625, "high": 35722.890625, "low": 33132.53125, "close": 35030.121094, "volume": 17662}, "trend_line": 37450.803386, "activity_lines": {"activity_5": 33905.622396, "activity_10": 34231.106179, "activity_20": 35425.70292, "activity_30": 36259.360182}, "trend_signal": 0, "fair_value": 63091.403946, "relative_strength": -18.084567, "rate_of_change": -0.6842750704364592, "market_dynamics": -1.112197, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35030.121094, "high": 35301.203125, "low": 33885.542969, "close": 33885.542969, "volume": 11653}, "trend_line": 37156.626693, "activity_lines": {"activity_5": 33905.622656, "activity_10": 34090.909162, "activity_20": 35188.038021, "activity_30": 36029.34338}, "trend_signal": 0, "fair_value": 62642.492914, "relative_strength": -20.204652, "rate_of_change": -0.7855016886232447, "market_dynamics": -0.919253, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34036.144531, "high": 34036.144531, "low": 31957.832031, "close": 32650.601563, "volume": 22358}, "trend_line": 36893.574479, "activity_lines": {"activity_5": 33520.080209, "activity_10": 33783.132458, "activity_20": 34852.122824, "activity_30": 35738.632082}, "trend_signal": 0, "fair_value": 62100.710412, "relative_strength": -21.732373, "rate_of_change": -0.7079550470859955, "market_dynamics": -0.639129, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32379.517578, "high": 32951.808594, "low": 31927.710938, "close": 32530.121094, "volume": 7089}, "trend_line": 36622.490104, "activity_lines": {"activity_5": 33212.851563, "activity_10": 33522.45348, "activity_20": 34530.981157, "activity_30": 35457.11896}, "trend_signal": 0, "fair_value": 61571.671174, "relative_strength": -20.64742, "rate_of_change": -0.7347739513673535, "market_dynamics": -0.574724, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32680.722656, "high": 32861.445313, "low": 30572.289063, "close": 30692.771484, "volume": 13817}, "trend_line": 36390.562435, "activity_lines": {"activity_5": 32289.156901, "activity_10": 32949.616761, "activity_20": 34065.261161, "activity_30": 35074.556468}, "trend_signal": 0, "fair_value": 61046.300468, "relative_strength": -22.150827, "rate_of_change": -0.6332930074972298, "market_dynamics": -0.861612, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30572.289063, "high": 30692.771484, "low": 29608.433594, "close": 29879.517578, "volume": 19662}, "trend_line": 36064.257162, "activity_lines": {"activity_5": 31263.052214, "activity_10": 32285.870774, "activity_20": 33556.511821, "activity_30": 34654.489058}, "trend_signal": 0, "fair_value": 60574.60602, "relative_strength": -25.609239, "rate_of_change": -0.8966755421349621, "market_dynamics": -1.055023, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29849.398438, "high": 30572.289063, "low": 29698.794922, "close": 30421.6875, "volume": 9190}, "trend_line": 35740.964063, "activity_lines": {"activity_5": 30761.044401, "activity_10": 31834.063672, "activity_20": 33139.414928, "activity_30": 34290.452306}, "trend_signal": 0, "fair_value": 60080.321214, "relative_strength": -24.394576, "rate_of_change": -0.896436317952635, "market_dynamics": -1.309924, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30451.806641, "high": 30632.529297, "low": 30090.361328, "close": 30150.601563, "volume": 5829}, "trend_line": 35395.582552, "activity_lines": {"activity_5": 30399.598307, "activity_10": 31403.066797, "activity_20": 32734.509496, "activity_30": 33929.783758}, "trend_signal": 0, "fair_value": 59582.367839, "relative_strength": -25.984809, "rate_of_change": -0.9663463760832007, "market_dynamics": -1.383883, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30150.601563, "high": 30512.048828, "low": 29819.277344, "close": 29939.759766, "volume": 9207}, "trend_line": 35110.441992, "activity_lines": {"activity_5": 30134.538281, "activity_10": 31011.500675, "activity_20": 32347.102781, "activity_30": 33577.795191}, "trend_signal": 0, "fair_value": 59074.374312, "relative_strength": -25.881829, "rate_of_change": -0.80558233384377, "market_dynamics": -1.376815, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30060.240234, "high": 30301.205078, "low": 29096.384766, "close": 29186.746094, "volume": 12963}, "trend_line": 34836.345638, "activity_lines": {"activity_5": 29791.164453, "activity_10": 30529.025142, "activity_20": 31924.98564, "activity_30": 33195.621262}, "trend_signal": 0, "fair_value": 58553.830617, "relative_strength": -26.238917, "rate_of_change": -0.7806690501431304, "market_dynamics": -1.455807, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28795.181641, "high": 28975.904297, "low": 27650.601563, "close": 27891.566406, "volume": 23952}, "trend_line": 34494.980143, "activity_lines": {"activity_5": 29116.465755, "activity_10": 29884.44684, "activity_20": 31422.117029, "activity_30": 32747.570989}, "trend_signal": 0, "fair_value": 58024.984488, "relative_strength": -27.651517, "rate_of_change": -0.9799118958896529, "market_dynamics": -1.434038, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28192.771484, "high": 28343.373047, "low": 27710.84375, "close": 27981.927734, "volume": 6450}, "trend_line": 34162.650781, "activity_lines": {"activity_5": 28604.417578, "activity_10": 29386.089773, "activity_20": 30973.752139, "activity_30": 32327.374059}, "trend_signal": 0, "fair_value": 57470.651793, "relative_strength": -29.235293, "rate_of_change": -0.9634136927237599, "market_dynamics": -1.559871, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27981.927734, "high": 28132.529297, "low": 27048.193359, "close": 27228.916016, "volume": 14098}, "trend_line": 33798.192904, "activity_lines": {"activity_5": 28004.016146, "activity_10": 28858.159943, "activity_20": 30496.701116, "activity_30": 31880.036332}, "trend_signal": 0, "fair_value": 56913.422889, "relative_strength": -31.559629, "rate_of_change": -1.0668313748144258, "market_dynamics": -1.609883, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27228.916016, "high": 27228.916016, "low": 24457.832031, "close": 25481.927734, "volume": 18224}, "trend_line": 33350.401693, "activity_lines": {"activity_5": 27016.064323, "activity_10": 28111.171982, "activity_20": 29897.160091, "activity_30": 31343.503096}, "trend_signal": 0, "fair_value": 56346.926132, "relative_strength": -35.815927, "rate_of_change": -1.3248969028370967, "market_dynamics": -1.577408, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25331.326172, "high": 25481.927734, "low": 24668.673828, "close": 25030.121094, "volume": 10771}, "trend_line": 32920.682813, "activity_lines": {"activity_5": 26174.699089, "activity_10": 27410.186328, "activity_20": 29293.889928, "activity_30": 30806.710799}, "trend_signal": 0, "fair_value": 55709.955153, "relative_strength": -36.530177, "rate_of_change": -1.288496864162794, "market_dynamics": -1.667676, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25090.361328, "high": 25271.083984, "low": 24457.832031, "close": 24698.794922, "volume": 8250}, "trend_line": 32467.87155, "activity_lines": {"activity_5": 25500.00013, "activity_10": 26751.916832, "activity_20": 28700.946698, "activity_30": 30276.266419}, "trend_signal": 0, "fair_value": 55115.268693, "relative_strength": -37.842457, "rate_of_change": -1.3754613340558952, "market_dynamics": -1.675001, "expectation": {"probability": 42.3249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24728.916016, "high": 30602.410156, "low": 24548.193359, "close": 25783.132813, "volume": 259726}, "trend_line": 32047.188867, "activity_lines": {"activity_5": 25399.598568, "activity_10": 26384.994638, "activity_20": 28265.63404, "activity_30": 29844.992952}, "trend_signal": 0, "fair_value": 54552.633526, "relative_strength": -34.133726, "rate_of_change": -1.2956891317995838, "market_dynamics": -1.60342, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26174.699219, "high": 26174.699219, "low": 25000.0, "close": 25391.566406, "volume": 10984}, "trend_line": 31625.502149, "activity_lines": {"activity_5": 25315.261198, "activity_10": 26031.215909, "activity_20": 27833.476851, "activity_30": 29415.597955}, "trend_signal": 0, "fair_value": 54006.796312, "relative_strength": -32.972051, "rate_of_change": -1.3158306013986298, "market_dynamics": -1.625482, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25301.205078, "high": 25542.167969, "low": 24246.988281, "close": 24698.794922, "volume": 8874}, "trend_line": 31191.767188, "activity_lines": {"activity_5": 25122.489974, "activity_10": 25638.006641, "activity_20": 27378.370685, "activity_30": 28968.713617}, "trend_signal": 0, "fair_value": 53476.791692, "relative_strength": -32.672539, "rate_of_change": -1.3714721712765374, "market_dynamics": -1.570262, "expectation": {"probability": 42.8006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24698.794922, "high": 25481.927734, "low": 24487.951172, "close": 24578.3125, "volume": 7982}, "trend_line": 30739.959896, "activity_lines": {"activity_5": 24941.766797, "activity_10": 25318.181747, "activity_20": 26948.795164, "activity_30": 28542.039121}, "trend_signal": 0, "fair_value": 52926.706756, "relative_strength": -30.936239, "rate_of_change": -1.4484825091084266, "market_dynamics": -1.46771, "expectation": {"probability": 42.1767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24367.470703, "high": 24397.589844, "low": 22289.15625, "close": 23795.181641, "volume": 17821}, "trend_line": 30282.128581, "activity_lines": {"activity_5": 24530.120573, "activity_10": 24939.759127, "activity_20": 26485.800409, "activity_30": 28093.988911}, "trend_signal": 0, "fair_value": 52416.010154, "relative_strength": -30.126157, "rate_of_change": -1.4893686151476542, "market_dynamics": -1.518303, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23795.181641, "high": 26927.710938, "low": 23493.976563, "close": 26746.988281, "volume": 21690}, "trend_line": 29939.75905, "activity_lines": {"activity_5": 25162.650781, "activity_10": 25172.508345, "activity_20": 26357.429808, "activity_30": 27865.915344}, "trend_signal": 0, "fair_value": 51976.36695, "relative_strength": -23.906186, "rate_of_change": -1.1305992908794864, "market_dynamics": -0.987179, "expectation": {"probability": 41.62, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26746.988281, "high": 28102.410156, "low": 26024.095703, "close": 27409.638672, "volume": 18754}, "trend_line": 29638.554297, "activity_lines": {"activity_5": 25951.807422, "activity_10": 25548.192898, "activity_20": 26326.161886, "activity_30": 27702.681771}, "trend_signal": 0, "fair_value": 51505.251703, "relative_strength": -21.356719, "rate_of_change": -1.0060359954700497, "market_dynamics": -0.390159, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27439.759766, "high": 28614.457031, "low": 25481.927734, "close": 26415.662109, "volume": 23112}, "trend_line": 29394.57832, "activity_lines": {"activity_5": 26275.100391, "activity_10": 25739.868572, "activity_20": 26225.186496, "activity_30": 27494.753243}, "trend_signal": 0, "fair_value": 50999.768217, "relative_strength": -22.650638, "rate_of_change": -0.8231709770833641, "market_dynamics": 0.151164, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26867.470703, "high": 28524.095703, "low": 25451.806641, "close": 25662.650391, "volume": 13794}, "trend_line": 29122.489974, "activity_lines": {"activity_5": 26232.931641, "activity_10": 25777.656037, "activity_20": 26081.612175, "activity_30": 27253.983699}, "trend_signal": 0, "fair_value": 50492.353966, "relative_strength": -20.315962, "rate_of_change": -0.9256412629497468, "market_dynamics": 0.659107, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25662.650391, "high": 28493.976563, "low": 25421.6875, "close": 26777.109375, "volume": 12053}, "trend_line": 28811.245052, "activity_lines": {"activity_5": 26489.960026, "activity_10": 26006.571875, "activity_20": 26068.129762, "activity_30": 27102.668821}, "trend_signal": 0, "fair_value": 50029.734275, "relative_strength": -17.202035, "rate_of_change": -1.0687441983081638, "market_dynamics": 0.728711, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26777.109375, "high": 27740.962891, "low": 26566.265625, "close": 27620.482422, "volume": 2945}, "trend_line": 28589.357487, "activity_lines": {"activity_5": 26829.317578, "activity_10": 26351.040732, "activity_20": 26149.741964, "activity_30": 27025.845426}, "trend_signal": 0, "fair_value": 49582.174817, "relative_strength": -14.615449, "rate_of_change": -0.7701422295340702, "market_dynamics": 0.739718, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28463.855469, "high": 28463.855469, "low": 26807.228516, "close": 27048.193359, "volume": 7498}, "trend_line": 28343.373568, "activity_lines": {"activity_5": 26919.679167, "activity_10": 26558.050675, "activity_20": 26190.189518, "activity_30": 26926.415482}, "trend_signal": 0, "fair_value": 49147.358649, "relative_strength": -17.415396, "rate_of_change": -0.8604038027502176, "market_dynamics": 0.766431, "expectation": {"probability": 43.4017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26807.228516, "high": 27048.193359, "low": 25602.410156, "close": 25602.410156, "volume": 7830}, "trend_line": 28114.457943, "activity_lines": {"activity_5": 26552.209375, "activity_10": 26472.070454, "activity_20": 26107.716806, "activity_30": 26749.579133}, "trend_signal": 0, "fair_value": 48744.786809, "relative_strength": -18.545772, "rate_of_change": -0.8076512996972466, "market_dynamics": 0.767085, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25602.410156, "high": 27921.6875, "low": 24849.398438, "close": 26837.349609, "volume": 9313}, "trend_line": 27901.606576, "activity_lines": {"activity_5": 26650.602864, "activity_10": 26594.195312, "activity_20": 26163.511421, "activity_30": 26667.185047}, "trend_signal": 0, "fair_value": 48317.30768, "relative_strength": -14.684867, "rate_of_change": -0.7570886389897449, "market_dynamics": 0.774095, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26596.384766, "high": 27018.072266, "low": 25060.240234, "close": 25722.890625, "volume": 14433}, "trend_line": 27591.36556, "activity_lines": {"activity_5": 26299.196745, "activity_10": 26472.617862, "activity_20": 26124.354687, "activity_30": 26526.622728}, "trend_signal": 0, "fair_value": 47888.476951, "relative_strength": -17.304361, "rate_of_change": -1.1119109401637775, "market_dynamics": 0.715062, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25722.890625, "high": 25903.615234, "low": 24457.832031, "close": 24457.832031, "volume": 7091}, "trend_line": 27277.108529, "activity_lines": {"activity_5": 25596.385677, "activity_10": 26085.980504, "activity_20": 25975.04321, "activity_30": 26324.459274}, "trend_signal": 0, "fair_value": 47456.363895, "relative_strength": -20.182753, "rate_of_change": -1.1389687484536282, "market_dynamics": 0.529134, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24457.832031, "high": 25662.650391, "low": 24126.505859, "close": 24126.505859, "volume": 7671}, "trend_line": 26992.972005, "activity_lines": {"activity_5": 24993.975911, "activity_10": 25680.723047, "activity_20": 25810.958268, "activity_30": 26121.194586}, "trend_signal": 0, "fair_value": 47032.746344, "relative_strength": -19.13028, "rate_of_change": -1.0416665816976827, "market_dynamics": 0.380318, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24216.867188, "high": 25361.445313, "low": 24126.505859, "close": 24216.867188, "volume": 6008}, "trend_line": 26715.863542, "activity_lines": {"activity_5": 24616.465755, "activity_10": 25351.588246, "activity_20": 25670.252548, "activity_30": 25942.091049}, "trend_signal": 0, "fair_value": 46618.396635, "relative_strength": -18.583083, "rate_of_change": -1.0265948593903285, "market_dynamics": 0.151595, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24126.505859, "high": 24216.867188, "low": 21987.951172, "close": 22138.554688, "volume": 18818}, "trend_line": 26430.722982, "activity_lines": {"activity_5": 23638.554297, "activity_10": 24684.556534, "activity_20": 25337.636403, "activity_30": 25646.780801}, "trend_signal": 0, "fair_value": 46127.008013, "relative_strength": -20.296475, "rate_of_change": -1.0673080417248368, "market_dynamics": -0.107914, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22891.566406, "high": 23734.939453, "low": 22168.673828, "close": 22801.205078, "volume": 16965}, "trend_line": 26194.779232, "activity_lines": {"activity_5": 23194.779297, "activity_10": 24202.081179, "activity_20": 25081.899182, "activity_30": 25412.618355}, "trend_signal": 0, "fair_value": 45694.894945, "relative_strength": -19.811769, "rate_of_change": -0.8926874613330945, "market_dynamics": -0.271041, "expectation": {"probability": 43.0559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22831.326172, "high": 27650.601563, "low": 22349.398438, "close": 24487.951172, "volume": 205112}, "trend_line": 25996.988021, "activity_lines": {"activity_5": 23508.032031, "activity_10": 24098.576101, "activity_20": 24995.840588, "activity_30": 25302.500416}, "trend_signal": 0, "fair_value": 45260.078776, "relative_strength": -11.516735, "rate_of_change": -0.7550787477467057, "market_dynamics": -0.223613, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23734.939453, "high": 31445.783203, "low": 23343.373047, "close": 30421.6875, "volume": 421040}, "trend_line": 26006.024219, "activity_lines": {"activity_5": 25797.188932, "activity_10": 25130.887287, "activity_20": 25481.067271, "activity_30": 25587.964898}, "trend_signal": 0, "fair_value": 44878.745743, "relative_strength": 11.690175, "rate_of_change": 0.03475863431832431, "market_dynamics": 0.107517, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29216.867188, "high": 36054.21875, "low": 27289.15625, "close": 33373.492188, "volume": 451741}, "trend_line": 26120.481966, "activity_lines": {"activity_5": 28650.601953, "activity_10": 26638.553977, "activity_20": 26223.465253, "activity_30": 26063.285412}, "trend_signal": 0, "fair_value": 44540.469551, "relative_strength": 19.599158, "rate_of_change": 0.44012012769094305, "market_dynamics": 0.581299, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33403.613281, "high": 34578.3125, "low": 27138.554688, "close": 27349.398438, "volume": 73356}, "trend_line": 26059.237044, "activity_lines": {"activity_5": 28885.542058, "activity_10": 26909.638495, "activity_20": 26350.831938, "activity_30": 26142.570346}, "trend_signal": 1, "fair_value": 44142.338592, "relative_strength": 2.265422, "rate_of_change": -0.23447087262676905, "market_dynamics": 0.901163, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27228.916016, "high": 28313.253906, "low": 26174.699219, "close": 26415.662109, "volume": 16906}, "trend_line": 26010.040234, "activity_lines": {"activity_5": 28461.847136, "activity_10": 27001.642791, "activity_20": 26376.075707, "activity_30": 26165.565512}, "trend_signal": 1, "fair_value": 43739.187538, "relative_strength": -0.699146, "rate_of_change": -0.18878837441378038, "market_dynamics": 0.966329, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26174.699219, "high": 28283.132813, "low": 25301.205078, "close": 27650.601563, "volume": 21835}, "trend_line": 25998.996029, "activity_lines": {"activity_5": 28208.834896, "activity_10": 27305.585689, "activity_20": 26506.454278, "activity_30": 26271.408178}, "trend_signal": 1, "fair_value": 43308.23296, "relative_strength": 2.982699, "rate_of_change": -0.042461314556374585, "market_dynamics": 0.821978, "expectation": {"probability": 30.0319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27469.878906, "high": 28283.132813, "low": 27319.277344, "close": 27861.445313, "volume": 14764}, "trend_line": 26020.080339, "activity_lines": {"activity_5": 27815.260547, "activity_10": 27589.813459, "activity_20": 26652.610287, "activity_30": 26391.566196}, "trend_signal": 1, "fair_value": 42905.661145, "relative_strength": 1.393304, "rate_of_change": 0.08109663148715567, "market_dynamics": 0.62585, "expectation": {"probability": 32.3029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27861.445313, "high": 28253.011719, "low": 27078.3125, "close": 27379.517578, "volume": 17103}, "trend_line": 26083.333333, "activity_lines": {"activity_5": 27431.726432, "activity_10": 27718.510014, "activity_20": 26750.716955, "activity_30": 26479.271825}, "trend_signal": 1, "fair_value": 42535.719852, "relative_strength": 0.058652, "rate_of_change": 0.24309300039013448, "market_dynamics": 0.588827, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27590.361328, "high": 27921.6875, "low": 27048.193359, "close": 27168.673828, "volume": 14962}, "trend_line": 26154.618425, "activity_lines": {"activity_5": 27377.509375, "activity_10": 27751.368608, "activity_20": 26824.153479, "activity_30": 26549.293792}, "trend_signal": 1, "fair_value": 42218.489396, "relative_strength": -0.525745, "rate_of_change": 0.2732974773197938, "market_dynamics": 0.615069, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27078.3125, "high": 27108.433594, "low": 26626.505859, "close": 26686.746094, "volume": 3329}, "trend_line": 26220.883464, "activity_lines": {"activity_5": 27174.698047, "activity_10": 27605.147266, "activity_20": 26844.520582, "activity_30": 26583.624609}, "trend_signal": 1, "fair_value": 41871.138459, "relative_strength": -1.130276, "rate_of_change": 0.2533588444045445, "market_dynamics": 0.56433, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26716.867188, "high": 26957.832031, "low": 25240.962891, "close": 25933.734375, "volume": 32339}, "trend_line": 26225.903516, "activity_lines": {"activity_5": 26702.810547, "activity_10": 27251.368502, "activity_20": 26793.602586, "activity_30": 26565.098862}, "trend_signal": 1, "fair_value": 41517.99513, "relative_strength": -3.639633, "rate_of_change": 0.019145243549448434, "market_dynamics": 0.446023, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25933.734375, "high": 26024.095703, "low": 24548.193359, "close": 25210.84375, "volume": 16522}, "trend_line": 26219.879427, "activity_lines": {"activity_5": 26104.417318, "activity_10": 26739.868111, "activity_20": 26681.869996, "activity_30": 26499.611135}, "trend_signal": 0, "fair_value": 41162.148676, "relative_strength": -8.178842, "rate_of_change": -0.022969996043505005, "market_dynamics": 0.287291, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25210.84375, "high": 25361.445313, "low": 24126.505859, "close": 24939.759766, "volume": 13706}, "trend_line": 26227.911589, "activity_lines": {"activity_5": 25592.369531, "activity_10": 26273.822337, "activity_20": 26553.069169, "activity_30": 26417.02277}, "trend_signal": 0, "fair_value": 40830.630309, "relative_strength": -10.780777, "rate_of_change": 0.030633863219555364, "market_dynamics": 0.115834, "expectation": {"probability": 43.8932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24939.759766, "high": 26204.818359, "low": 24668.673828, "close": 24698.794922, "volume": 14841}, "trend_line": 26231.927669, "activity_lines": {"activity_5": 25162.650651, "activity_10": 25917.305362, "activity_20": 26404.474786, "activity_30": 26318.370082}, "trend_signal": 0, "fair_value": 40476.328463, "relative_strength": -6.836118, "rate_of_change": 0.015312237066124567, "market_dynamics": -0.09309, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24698.794922, "high": 29066.265625, "low": 24006.023438, "close": 25180.722656, "volume": 47529}, "trend_line": 26278.11237, "activity_lines": {"activity_5": 25058.232943, "activity_10": 25696.604403, "activity_20": 26311.961877, "activity_30": 26250.550403}, "trend_signal": 0, "fair_value": 40146.35473, "relative_strength": -5.759075, "rate_of_change": 0.176062932098497, "market_dynamics": -0.277639, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25180.722656, "high": 26024.095703, "low": 23042.167969, "close": 23584.337891, "volume": 42690}, "trend_line": 26172.69069, "activity_lines": {"activity_5": 24522.088542, "activity_10": 25208.105114, "activity_20": 26069.994076, "activity_30": 26076.758501}, "trend_signal": 0, "fair_value": 39790.701347, "relative_strength": -11.297911, "rate_of_change": -0.4011767607796385, "market_dynamics": -0.508107, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23614.457031, "high": 23915.662109, "low": 23343.373047, "close": 23433.734375, "volume": 18533}, "trend_line": 26040.160547, "activity_lines": {"activity_5": 24092.369401, "activity_10": 24766.155433, "activity_20": 25817.842578, "activity_30": 25900.051642}, "trend_signal": 0, "fair_value": 39419.601538, "relative_strength": -13.803612, "rate_of_change": -0.5063680481679966, "market_dynamics": -0.757615, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23433.734375, "high": 25000.0, "low": 23313.253906, "close": 23493.976563, "volume": 35575}, "trend_line": 25942.771029, "activity_lines": {"activity_5": 23801.204948, "activity_10": 24415.662713, "activity_20": 25574.727344, "activity_30": 25735.781708}, "trend_signal": 0, "fair_value": 38884.769907, "relative_strength": -10.175904, "rate_of_change": -0.37399737925663395, "market_dynamics": -0.876945, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23493.976563, "high": 39246.988281, "low": 22590.361328, "close": 30722.890625, "volume": 1511039}, "trend_line": 26111.445703, "activity_lines": {"activity_5": 26016.064063, "activity_10": 25450.164205, "activity_20": 26023.522452, "activity_30": 26044.176521}, "trend_signal": 0, "fair_value": 38556.533879, "relative_strength": 21.773253, "rate_of_change": 0.6501798663352096, "market_dynamics": -0.509978, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31325.300781, "high": 36596.386719, "low": 30000.0, "close": 30240.962891, "volume": 305166}, "trend_line": 26226.907487, "activity_lines": {"activity_5": 27668.674219, "activity_10": 26332.420348, "activity_20": 26385.54189, "activity_30": 26310.596984}, "trend_signal": 1, "fair_value": 38257.066794, "relative_strength": 21.405565, "rate_of_change": 0.44218840011119537, "market_dynamics": -0.066852, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30090.361328, "high": 32530.121094, "low": 27349.398438, "close": 29819.277344, "volume": 107497}, "trend_line": 26300.200651, "activity_lines": {"activity_5": 28843.373177, "activity_10": 27073.384269, "activity_20": 26671.973382, "activity_30": 26542.362782}, "trend_signal": 1, "fair_value": 37952.965758, "relative_strength": 17.232276, "rate_of_change": 0.27945789657560016, "market_dynamics": 0.397035, "expectation": {"probability": 32.2961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29819.277344, "high": 30783.132813, "low": 28012.048828, "close": 29186.746094, "volume": 51823}, "trend_line": 26371.485742, "activity_lines": {"activity_5": 29391.565755, "activity_10": 27628.696272, "activity_20": 26872.776535, "activity_30": 26728.59152}, "trend_signal": 1, "fair_value": 37638.052271, "relative_strength": 11.866972, "rate_of_change": 0.27104390550454266, "market_dynamics": 0.790123, "expectation": {"probability": 31.4196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26837.349609, "high": 26927.710938, "low": 23343.373047, "close": 24066.265625, "volume": 112384}, "trend_line": 26320.280925, "activity_lines": {"activity_5": 27849.397396, "activity_10": 27180.722692, "activity_20": 26591.795554, "activity_30": 26579.867641}, "trend_signal": 1, "fair_value": 37294.17677, "relative_strength": -7.905445, "rate_of_change": -0.1941673575048195, "market_dynamics": 0.520865, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24457.832031, "high": 25572.289063, "low": 24096.384766, "close": 24879.517578, "volume": 28572}, "trend_line": 26255.019857, "activity_lines": {"activity_5": 26540.160417, "activity_10": 26896.494815, "activity_20": 26432.587268, "activity_30": 26486.915167}, "trend_signal": 1, "fair_value": 37003.784405, "relative_strength": -5.188992, "rate_of_change": -0.2479497395410106, "market_dynamics": 0.300737, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24879.517578, "high": 43524.097656, "low": 24759.037109, "close": 30692.771484, "volume": 1485985}, "trend_line": 26420.682552, "activity_lines": {"activity_5": 27558.232943, "activity_10": 27665.936328, "activity_20": 26838.783547, "activity_30": 26773.221724}, "trend_signal": 1, "fair_value": 36757.4143, "relative_strength": 14.605131, "rate_of_change": 0.6309753178717585, "market_dynamics": 0.403391, "expectation": {"probability": 28.2864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30391.566406, "high": 31325.300781, "low": 27138.554688, "close": 28584.337891, "volume": 191719}, "trend_line": 26558.232748, "activity_lines": {"activity_5": 27843.373698, "activity_10": 27951.807209, "activity_20": 27023.80944, "activity_30": 26912.812391}, "trend_signal": 1, "fair_value": 36486.909205, "relative_strength": 8.13025, "rate_of_change": 0.5206156038144739, "market_dynamics": 0.374639, "expectation": {"probability": 32.7167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28584.337891, "high": 34006.023438, "low": 27620.482422, "close": 29969.878906, "volume": 175822}, "trend_line": 26753.011849, "activity_lines": {"activity_5": 28672.690755, "activity_10": 28398.685547, "activity_20": 27336.345257, "activity_30": 27132.918595}, "trend_signal": 1, "fair_value": 36223.354993, "relative_strength": 8.825588, "rate_of_change": 0.7334038482461457, "market_dynamics": 0.585183, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29969.878906, "high": 37590.363281, "low": 28644.578125, "close": 31144.578125, "volume": 527742}, "trend_line": 26983.935547, "activity_lines": {"activity_5": 29841.365365, "activity_10": 28940.30657, "activity_20": 27750.717029, "activity_30": 27416.245451}, "trend_signal": 1, "fair_value": 35983.742713, "relative_strength": 8.328285, "rate_of_change": 0.8631689744070218, "market_dynamics": 0.862074, "expectation": {"probability": 30.8934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31204.818359, "high": 31596.384766, "low": 28042.167969, "close": 28162.650391, "volume": 189519}, "trend_line": 27184.738737, "activity_lines": {"activity_5": 29544.176563, "activity_10": 28800.657067, "activity_20": 27863.166825, "activity_30": 27492.29157}, "trend_signal": 1, "fair_value": 35781.008702, "relative_strength": -4.812409, "rate_of_change": 0.7441582776176008, "market_dynamics": 0.679612, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28162.650391, "high": 28855.421875, "low": 22891.566406, "close": 24186.746094, "volume": 446943}, "trend_line": 27230.923438, "activity_lines": {"activity_5": 27702.810807, "activity_10": 27984.665696, "activity_20": 27592.225846, "activity_30": 27298.87269}, "trend_signal": 1, "fair_value": 35604.919734, "relative_strength": -21.522793, "rate_of_change": 0.16989201716013516, "market_dynamics": 0.499089, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24036.144531, "high": 24277.109375, "low": 23493.976563, "close": 23674.699219, "volume": 148258}, "trend_line": 27203.815039, "activity_lines": {"activity_5": 26124.497787, "activity_10": 27185.651563, "activity_20": 27284.423261, "activity_30": 27069.438869}, "trend_signal": 0, "fair_value": 35439.064015, "relative_strength": -23.869212, "rate_of_change": -0.0995500540469062, "market_dynamics": 0.155519, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23674.699219, "high": 24246.988281, "low": 23524.095703, "close": 23885.542969, "volume": 134994}, "trend_line": 26985.943555, "activity_lines": {"activity_5": 24943.775261, "activity_10": 26536.692259, "activity_20": 27007.458343, "activity_30": 26855.3568}, "trend_signal": 0, "fair_value": 35258.148049, "relative_strength": -23.031805, "rate_of_change": -0.8008857716745019, "market_dynamics": -0.320735, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23674.699219, "high": 24156.626953, "low": 23674.699219, "close": 24096.384766, "volume": 74403}, "trend_line": 26676.706641, "activity_lines": {"activity_5": 24238.955729, "activity_10": 26022.453338, "activity_20": 26756.884552, "activity_30": 26668.933653}, "trend_signal": 0, "fair_value": 35095.960837, "relative_strength": -25.119167, "rate_of_change": -1.1459184792621602, "market_dynamics": -0.711818, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24096.384766, "high": 24156.626953, "low": 23493.976563, "close": 23644.578125, "volume": 66827}, "trend_line": 26553.21263, "activity_lines": {"activity_5": 23853.413542, "activity_10": 25425.520135, "activity_20": 26467.297628, "activity_30": 26473.312458}, "trend_signal": 0, "fair_value": 34910.604017, "relative_strength": -26.574427, "rate_of_change": -0.46292824920973674, "market_dynamics": -0.956507, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23644.578125, "high": 23644.578125, "low": 23012.048828, "close": 23132.529297, "volume": 58923}, "trend_line": 26443.77487, "activity_lines": {"activity_5": 23598.393229, "activity_10": 24757.94059, "activity_20": 26133.96423, "activity_30": 26252.623211}, "trend_signal": 0, "fair_value": 34711.34544, "relative_strength": -28.097071, "rate_of_change": -0.4121450821222182, "market_dynamics": -1.065903, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23132.529297, "high": 24036.144531, "low": 21987.951172, "close": 22048.193359, "volume": 64763}, "trend_line": 26257.02793, "activity_lines": {"activity_5": 23052.208724, "activity_10": 24030.668004, "activity_20": 25707.114044, "activity_30": 25969.037307}, "trend_signal": 0, "fair_value": 34495.481996, "relative_strength": -29.498755, "rate_of_change": -0.7062037886726302, "market_dynamics": -1.121503, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22078.3125, "high": 22590.361328, "low": 21957.832031, "close": 22259.037109, "volume": 26695}, "trend_line": 26070.28099, "activity_lines": {"activity_5": 22684.739193, "activity_10": 23460.569638, "activity_20": 25307.659189, "activity_30": 25711.102415}, "trend_signal": 0, "fair_value": 34268.419909, "relative_strength": -30.532465, "rate_of_change": -0.711226497141487, "market_dynamics": -1.049388, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21987.951172, "high": 22530.121094, "low": 21987.951172, "close": 22349.398438, "volume": 20714}, "trend_line": 25902.610352, "activity_lines": {"activity_5": 22455.823828, "activity_10": 23047.097727, "activity_20": 24922.403971, "activity_30": 25471.045476}, "trend_signal": 0, "fair_value": 34063.175869, "relative_strength": -30.187005, "rate_of_change": -0.6431485646983033, "market_dynamics": -0.989202, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21987.951172, "high": 23433.734375, "low": 21987.951172, "close": 23343.373047, "volume": 49618}, "trend_line": 25775.100326, "activity_lines": {"activity_5": 22674.699089, "activity_10": 22974.260831, "activity_20": 24637.263374, "activity_30": 25305.933392}, "trend_signal": 0, "fair_value": 33874.922852, "relative_strength": -25.370254, "rate_of_change": -0.49226708917448775, "market_dynamics": -0.989395, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23343.373047, "high": 23614.457031, "low": 21746.988281, "close": 22018.072266, "volume": 40005}, "trend_line": 25619.477865, "activity_lines": {"activity_5": 22471.887761, "activity_10": 22748.083381, "activity_20": 24261.044215, "activity_30": 25063.544485}, "trend_signal": 0, "fair_value": 33683.966709, "relative_strength": -29.582094, "rate_of_change": -0.6037705344759364, "market_dynamics": -0.997297, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22710.84375, "high": 23192.771484, "low": 22289.15625, "close": 22740.962891, "volume": 22742}, "trend_line": 25513.052149, "activity_lines": {"activity_5": 22584.33711, "activity_10": 22692.771023, "activity_20": 23992.828404, "activity_30": 24877.833842}, "trend_signal": 0, "fair_value": 33511.160081, "relative_strength": -27.277548, "rate_of_change": -0.4154093871889358, "market_dynamics": -1.041571, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22740.962891, "high": 23614.457031, "low": 22409.638672, "close": 23012.048828, "volume": 35546}, "trend_line": 25439.758985, "activity_lines": {"activity_5": 22740.963802, "activity_10": 22703.724041, "activity_20": 23784.136561, "activity_30": 24716.478789}, "trend_signal": 0, "fair_value": 33343.952787, "relative_strength": -30.038295, "rate_of_change": -0.28727713004291244, "market_dynamics": -1.062342, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23012.048828, "high": 23373.494141, "low": 22710.84375, "close": 23132.529297, "volume": 16719}, "trend_line": 25379.517969, "activity_lines": {"activity_5": 22887.54987, "activity_10": 22752.464311, "activity_20": 23616.322368, "activity_30": 24567.625261}, "trend_signal": 0, "fair_value": 33212.272211, "relative_strength": -30.140656, "rate_of_change": -0.23679868993853181, "market_dynamics": -0.994446, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22801.205078, "high": 23012.048828, "low": 21867.470703, "close": 22228.916016, "volume": 39815}, "trend_line": 25297.188672, "activity_lines": {"activity_5": 22680.722787, "activity_10": 22654.435902, "activity_20": 23366.896131, "activity_30": 24364.360618}, "trend_signal": 0, "fair_value": 33101.830441, "relative_strength": -31.194543, "rate_of_change": -0.32439267404748173, "market_dynamics": -0.795685, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22168.673828, "high": 23524.095703, "low": 21506.023438, "close": 23072.289063, "volume": 54023}, "trend_line": 25226.907552, "activity_lines": {"activity_5": 22829.317188, "activity_10": 22735.487358, "activity_20": 23210.413049, "activity_30": 24220.818708}, "trend_signal": 0, "fair_value": 32989.071702, "relative_strength": -31.388259, "rate_of_change": -0.2778218596194832, "market_dynamics": -0.467211, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23132.529297, "high": 23132.529297, "low": 22650.601563, "close": 22801.205078, "volume": 6269}, "trend_line": 25200.803125, "activity_lines": {"activity_5": 22817.269141, "activity_10": 22768.346094, "activity_20": 23064.400456, "activity_30": 24064.321774}, "trend_signal": 0, "fair_value": 32888.090845, "relative_strength": -32.799058, "rate_of_change": -0.1034785058223772, "market_dynamics": -0.201997, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22590.361328, "high": 23102.410156, "low": 22108.433594, "close": 22289.15625, "volume": 18647}, "trend_line": 25162.650521, "activity_lines": {"activity_5": 22630.522005, "activity_10": 22694.413921, "activity_20": 22897.160035, "activity_30": 23876.473589}, "trend_signal": 0, "fair_value": 32792.516226, "relative_strength": -36.213036, "rate_of_change": -0.15139439727676923, "market_dynamics": 0.000793, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22289.15625, "high": 22530.121094, "low": 21144.578125, "close": 21626.505859, "volume": 33462}, "trend_line": 25100.401498, "activity_lines": {"activity_5": 22271.084245, "activity_10": 22499.452237, "activity_20": 22703.384924, "activity_30": 23648.335224}, "trend_signal": 0, "fair_value": 32689.797664, "relative_strength": -40.647675, "rate_of_change": -0.247386589691929, "market_dynamics": 0.071273, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21807.228516, "high": 21807.228516, "low": 21144.578125, "close": 21144.578125, "volume": 32385}, "trend_line": 24781.124414, "activity_lines": {"activity_5": 21851.405469, "activity_10": 22230.010831, "activity_20": 22509.036086, "activity_30": 23393.120812}, "trend_signal": 0, "fair_value": 32572.405011, "relative_strength": -43.806653, "rate_of_change": -1.2719999081506228, "market_dynamics": -0.034146, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21174.699219, "high": 21415.662109, "low": 19427.710938, "close": 20120.482422, "volume": 52570}, "trend_line": 24443.775065, "activity_lines": {"activity_5": 21162.650651, "activity_10": 21814.348295, "activity_20": 22250.573717, "activity_30": 23092.434232}, "trend_signal": 0, "fair_value": 32429.139649, "relative_strength": -43.935136, "rate_of_change": -1.3613157472766484, "market_dynamics": -0.151225, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19728.916016, "high": 21295.181641, "low": 19728.916016, "close": 20542.167969, "volume": 23828}, "trend_line": 24134.538086, "activity_lines": {"activity_5": 20811.244792, "activity_10": 21509.857493, "activity_20": 22051.635035, "activity_30": 22840.717645}, "trend_signal": 0, "fair_value": 32289.542794, "relative_strength": -43.09804, "rate_of_change": -1.2650950116243886, "market_dynamics": -0.2481, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20301.205078, "high": 20451.806641, "low": 19036.144531, "close": 19668.673828, "volume": 30565}, "trend_line": 23817.269011, "activity_lines": {"activity_5": 20319.276693, "activity_10": 21086.527663, "activity_20": 21784.423252, "activity_30": 22552.597371}, "trend_signal": 0, "fair_value": 32137.58883, "relative_strength": -42.788795, "rate_of_change": -1.3145852382567127, "market_dynamics": -0.421557, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19668.673828, "high": 21234.939453, "low": 18524.095703, "close": 20180.722656, "volume": 94792}, "trend_line": 23687.750912, "activity_lines": {"activity_5": 20172.690365, "activity_10": 20817.086257, "activity_20": 21586.058352, "activity_30": 22317.981477}, "trend_signal": 0, "fair_value": 31986.986416, "relative_strength": -41.789422, "rate_of_change": -0.5437991187830263, "market_dynamics": -0.47149, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20090.361328, "high": 21204.818359, "low": 19518.072266, "close": 19668.673828, "volume": 58970}, "trend_line": 23514.05612, "activity_lines": {"activity_5": 19951.806641, "activity_10": 20508.214276, "activity_20": 21357.572907, "activity_30": 22058.686181}, "trend_signal": 0, "fair_value": 31829.240034, "relative_strength": -44.735975, "rate_of_change": -0.7332683995423399, "market_dynamics": -0.551228, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19638.554688, "high": 19879.517578, "low": 18975.904297, "close": 19698.794922, "volume": 29366}, "trend_line": 23147.590234, "activity_lines": {"activity_5": 19839.356901, "activity_10": 20251.368714, "activity_20": 21150.889016, "activity_30": 21812.540297}, "trend_signal": 0, "fair_value": 31669.755947, "relative_strength": -44.478503, "rate_of_change": -1.5584971139381705, "market_dynamics": -0.726406, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19668.673828, "high": 19698.794922, "low": 18674.699219, "close": 19277.109375, "volume": 19328}, "trend_line": 22837.349284, "activity_lines": {"activity_5": 19614.457812, "activity_10": 19979.189311, "activity_20": 20920.395712, "activity_30": 21562.831855}, "trend_signal": 0, "fair_value": 31528.807555, "relative_strength": -42.836023, "rate_of_change": -1.3402732071190138, "market_dynamics": -0.921078, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19397.589844, "high": 20783.132813, "low": 19066.265625, "close": 19186.746094, "volume": 13958}, "trend_line": 22477.911524, "activity_lines": {"activity_5": 19443.77487, "activity_10": 19754.654688, "activity_20": 20694.49202, "activity_30": 21327.309068}, "trend_signal": 0, "fair_value": 31406.587903, "relative_strength": -43.790611, "rate_of_change": -1.5739031510623926, "market_dynamics": -1.234248, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19186.746094, "high": 19608.433594, "low": 18704.818359, "close": 18795.181641, "volume": 11887}, "trend_line": 22066.264974, "activity_lines": {"activity_5": 19174.698959, "activity_10": 19515.333984, "activity_20": 20445.926432, "activity_30": 21089.713592}, "trend_signal": 0, "fair_value": 31277.99662, "relative_strength": -46.368148, "rate_of_change": -1.831338065195588, "market_dynamics": -1.466117, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18795.181641, "high": 19216.867188, "low": 17921.6875, "close": 18132.529297, "volume": 35396}, "trend_line": 21731.927604, "activity_lines": {"activity_5": 18777.108334, "activity_10": 19207.009659, "activity_20": 20151.175939, "activity_30": 20835.924194}, "trend_signal": 0, "fair_value": 31115.230156, "relative_strength": -50.547715, "rate_of_change": -1.5151516144392378, "market_dynamics": -1.586517, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18132.529297, "high": 18343.373047, "low": 17771.083984, "close": 17771.083984, "volume": 23033}, "trend_line": 21518.072201, "activity_lines": {"activity_5": 18361.445573, "activity_10": 18887.732528, "activity_20": 19846.815625, "activity_30": 20580.385896}, "trend_signal": 0, "fair_value": 30965.593149, "relative_strength": -53.273961, "rate_of_change": -0.9840609029115253, "market_dynamics": -1.631985, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17801.205078, "high": 17801.205078, "low": 16566.265625, "close": 16777.109375, "volume": 116969}, "trend_line": 21288.152539, "activity_lines": {"activity_5": 17742.972005, "activity_10": 18430.449077, "activity_20": 19468.014816, "activity_30": 20274.517326}, "trend_signal": 0, "fair_value": 30799.930514, "relative_strength": -56.423822, "rate_of_change": -1.068495634052735, "market_dynamics": -1.588693, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16837.349609, "high": 17078.3125, "low": 16626.505859, "close": 16656.626953, "volume": 53745}, "trend_line": 21047.188672, "activity_lines": {"activity_5": 17251.004297, "activity_10": 18019.715341, "activity_20": 19106.138793, "activity_30": 19975.709224}, "trend_signal": 0, "fair_value": 30627.510054, "relative_strength": -57.899056, "rate_of_change": -1.1319153531925874, "market_dynamics": -1.588112, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16596.384766, "high": 18915.662109, "low": 16084.336914, "close": 17018.072266, "volume": 234960}, "trend_line": 20811.244922, "activity_lines": {"activity_5": 17048.192969, "activity_10": 17729.463423, "activity_20": 18808.950047, "activity_30": 19715.76623}, "trend_signal": 0, "fair_value": 30465.902093, "relative_strength": -55.050473, "rate_of_change": -1.1210226395408565, "market_dynamics": -1.515966, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17018.072266, "high": 17771.083984, "low": 16566.265625, "close": 17198.794922, "volume": 59656}, "trend_line": 20596.385482, "activity_lines": {"activity_5": 17024.096484, "activity_10": 17529.572905, "activity_20": 18558.089444, "activity_30": 19482.70494}, "trend_signal": 0, "fair_value": 30314.913524, "relative_strength": -57.290688, "rate_of_change": -1.0324199287706608, "market_dynamics": -1.421564, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17198.794922, "high": 17530.121094, "low": 16957.832031, "close": 17469.878906, "volume": 33182}, "trend_line": 20407.630469, "activity_lines": {"activity_5": 17152.610286, "activity_10": 17423.877273, "activity_20": 18356.999321, "activity_30": 19280.994838}, "trend_signal": 0, "fair_value": 30171.455066, "relative_strength": -58.166775, "rate_of_change": -0.9164472725807267, "market_dynamics": -1.379065, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17469.878906, "high": 17981.927734, "low": 16174.699219, "close": 16415.662109, "volume": 72355}, "trend_line": 20219.879427, "activity_lines": {"activity_5": 16949.798828, "activity_10": 17167.031605, "activity_20": 18082.185742, "activity_30": 19023.448492}, "trend_signal": 0, "fair_value": 30008.109375, "relative_strength": -62.723244, "rate_of_change": -0.9200041243651542, "market_dynamics": -1.273961, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16265.060547, "high": 16536.144531, "low": 14126.505859, "close": 14939.758789, "volume": 47386}, "trend_line": 19975.903483, "activity_lines": {"activity_5": 16279.116081, "activity_10": 16693.866193, "activity_20": 17697.21729, "activity_30": 18682.795548}, "trend_signal": 0, "fair_value": 29857.893135, "relative_strength": -61.316094, "rate_of_change": -1.2066142376408822, "market_dynamics": -1.374821, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14939.758789, "high": 15150.602539, "low": 14216.867188, "close": 14819.277344, "volume": 29936}, "trend_line": 19724.899447, "activity_lines": {"activity_5": 15682.730729, "activity_10": 16276.013015, "activity_20": 17335.771545, "activity_30": 18350.10999}, "trend_signal": 0, "fair_value": 29704.394538, "relative_strength": -60.227605, "rate_of_change": -1.2565340847467013, "market_dynamics": -1.458125, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12500.0, "high": 12650.602539, "low": 10391.566406, "close": 10903.614258, "volume": 575894}, "trend_line": 19310.24082, "activity_lines": {"activity_5": 13927.710677, "activity_10": 15218.510263, "activity_20": 16633.82088, "activity_30": 17780.994817}, "trend_signal": 0, "fair_value": 29532.167155, "relative_strength": -71.664422, "rate_of_change": -2.1022090790078374, "market_dynamics": -1.500624, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10903.614258, "high": 13072.289063, "low": 10391.566406, "close": 11746.988281, "volume": 243070}, "trend_line": 18967.871354, "activity_lines": {"activity_5": 12873.49401, "activity_10": 14445.783061, "activity_20": 16060.958045, "activity_30": 17293.04304}, "trend_signal": 0, "fair_value": 29330.977777, "relative_strength": -66.879071, "rate_of_change": -1.7729942841800361, "market_dynamics": -1.513196, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11686.74707, "high": 13042.168945, "low": 10933.735352, "close": 11295.180664, "volume": 180924}, "trend_line": 18586.34528, "activity_lines": {"activity_5": 12050.200846, "activity_10": 13700.438033, "activity_20": 15484.939695, "activity_30": 16798.030738}, "trend_signal": 0, "fair_value": 29135.580798, "relative_strength": -66.773053, "rate_of_change": -2.011433264595293, "market_dynamics": -1.428584, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11445.783203, "high": 11897.59082, "low": 10572.289063, "close": 10632.530273, "volume": 90431}, "trend_line": 18173.694661, "activity_lines": {"activity_5": 11347.389648, "activity_10": 12934.282546, "activity_20": 14889.845057, "activity_30": 16284.881382}, "trend_signal": 0, "fair_value": 28932.074457, "relative_strength": -70.335233, "rate_of_change": -2.2201816052779146, "market_dynamics": -1.375695, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10632.530273, "high": 11174.699219, "low": 10632.530273, "close": 10692.771484, "volume": 36118}, "trend_line": 17759.036068, "activity_lines": {"activity_5": 10951.807422, "activity_10": 12288.609037, "activity_20": 14343.516932, "activity_30": 15802.241177}, "trend_signal": 0, "fair_value": 28744.207607, "relative_strength": -70.829095, "rate_of_change": -2.281641684504804, "market_dynamics": -1.393055, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10692.771484, "high": 10692.771484, "low": 10692.771484, "close": 10692.771484, "volume": 0}, "trend_line": 17374.497917, "activity_lines": {"activity_5": 10831.325586, "activity_10": 11757.940998, "activity_20": 13842.369526, "activity_30": 15346.35314}, "trend_signal": 0, "fair_value": 28556.726926, "relative_strength": -71.188875, "rate_of_change": -2.165309814832235, "market_dynamics": -1.44682, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10692.771484, "high": 10692.771484, "low": 10692.771484, "close": 10692.771484, "volume": 0}, "trend_line": 16961.847331, "activity_lines": {"activity_5": 10724.899935, "activity_10": 11345.564293, "activity_20": 13383.964513, "activity_30": 14915.274015}, "trend_signal": 0, "fair_value": 28369.825471, "relative_strength": -70.968964, "rate_of_change": -2.375036032530434, "market_dynamics": -1.42159, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10692.771484, "high": 14000.0, "low": 10630.0, "close": 10880.0, "volume": 182369}, "trend_line": 16564.473828, "activity_lines": {"activity_5": 10751.164909, "activity_10": 11090.449272, "activity_20": 12986.276614, "activity_30": 14522.896768}, "trend_signal": 0, "fair_value": 28182.96572, "relative_strength": -73.246821, "rate_of_change": -2.3427489662269885, "market_dynamics": -1.214065, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10880.0, "high": 11420.0, "low": 9760.0, "close": 10000.0, "volume": 100525}, "trend_line": 16154.835286, "activity_lines": {"activity_5": 10511.77526, "activity_10": 10775.982653, "activity_20": 12544.765425, "activity_30": 14099.382327}, "trend_signal": 0, "fair_value": 27976.370117, "relative_strength": -74.457573, "rate_of_change": -2.4729945922433125, "market_dynamics": -1.097341, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10000.0, "high": 10140.0, "low": 8400.0, "close": 9200.0, "volume": 78796}, "trend_line": 15740.618424, "activity_lines": {"activity_5": 10047.88763, "activity_10": 10405.875284, "activity_20": 12070.81017, "activity_30": 13650.683277}, "trend_signal": 0, "fair_value": 27769.473307, "relative_strength": -76.718044, "rate_of_change": -2.5640426204714406, "market_dynamics": -1.042564, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9200.0, "high": 9210.0, "low": 7820.0, "close": 7930.0, "volume": 62415}, "trend_line": 15300.132487, "activity_lines": {"activity_5": 9260.184766, "activity_10": 9907.027503, "activity_20": 11521.593875, "activity_30": 13146.77241}, "trend_signal": 0, "fair_value": 27556.559345, "relative_strength": -80.668711, "rate_of_change": -2.798402992403289, "market_dynamics": -1.121207, "expectation": {"probability": 40.847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc26db25-a37d-487f-92ec-55071a6c2b43/", "share_image": "https://sharemaestro.com/terminal/dc26db25-a37d-487f-92ec-55071a6c2b43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}