{"ticker": {"uuid": "dc27ef0d-6960-4de3-b335-d43d99aecc87", "symbol": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2735 rose 13.28%, moving from 595.00 to 674.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 49.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 632.0, "high": 676.0, "low": 627.0, "close": 674.0, "volume": 361700}, "trend_line": 629.819226, "activity_lines": {"activity_5": 637.866667, "activity_10": 625.981818, "activity_20": 618.085714, "activity_30": 623.093839}, "trend_signal": 0, "fair_value": 632.668139, "relative_strength": -19.648111, "rate_of_change": 0.29237232257895385, "market_dynamics": 0.634908, "expectation": {"probability": 49.7498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 573.887024, "high": 585.691644, "low": 572.978975, "close": 579.335205, "volume": 166400}, "trend_line": 630.337333, "activity_lines": {"activity_5": 606.092419, "activity_10": 621.105505, "activity_20": 628.901752, "activity_30": 629.486892}, "trend_signal": 0, "fair_value": 696.007892, "relative_strength": -18.888349, "rate_of_change": -0.32546811969412165, "market_dynamics": 0.009769, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.335237, "high": 584.783595, "low": 573.886966, "close": 575.703064, "volume": 211800}, "trend_line": 627.734261, "activity_lines": {"activity_5": 591.624174, "activity_10": 611.364617, "activity_20": 623.600477, "activity_30": 625.962101}, "trend_signal": 0, "fair_value": 694.154444, "relative_strength": -20.091964, "rate_of_change": -0.41296491001271496, "market_dynamics": -0.646076, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.427188, "high": 582.96743, "low": 568.438631, "close": 569.34668, "volume": 169000}, "trend_line": 625.131187, "activity_lines": {"activity_5": 579.335234, "activity_10": 601.656742, "activity_20": 617.974894, "activity_30": 622.19516}, "trend_signal": 0, "fair_value": 691.932835, "relative_strength": -19.193491, "rate_of_change": -0.41467770069666354, "market_dynamics": -1.298299, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.346744, "high": 573.886957, "low": 568.438663, "close": 572.978882, "volume": 79800}, "trend_line": 623.345355, "activity_lines": {"activity_5": 573.644788, "activity_10": 593.880535, "activity_20": 612.937382, "activity_30": 618.830495}, "trend_signal": 0, "fair_value": 689.967584, "relative_strength": -19.002546, "rate_of_change": -0.2856731574327796, "market_dynamics": -1.377223, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.97894, "high": 573.886989, "low": 563.89838, "close": 564.806458, "volume": 129700}, "trend_line": 621.680599, "activity_lines": {"activity_5": 570.315279, "activity_10": 585.790643, "activity_20": 607.376662, "activity_30": 615.053792}, "trend_signal": 0, "fair_value": 688.055385, "relative_strength": -17.210436, "rate_of_change": -0.2670680043809761, "market_dynamics": -1.368536, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.806524, "high": 572.070917, "low": 564.806524, "close": 567.53064, "volume": 106700}, "trend_line": 619.985575, "activity_lines": {"activity_5": 568.680807, "activity_10": 579.516855, "activity_20": 602.425636, "activity_30": 611.560247}, "trend_signal": 0, "fair_value": 686.555899, "relative_strength": -16.900888, "rate_of_change": -0.2726519056130284, "market_dynamics": -1.334108, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.978966, "high": 581.50919, "low": 563.898412, "close": 574.996277, "volume": 349400}, "trend_line": 618.47887, "activity_lines": {"activity_5": 570.321851, "activity_10": 575.954274, "activity_20": 598.47101, "activity_30": 608.657711}, "trend_signal": 0, "fair_value": 685.177182, "relative_strength": -18.226654, "rate_of_change": -0.24302258967880191, "market_dynamics": -1.169296, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.996277, "high": 576.857106, "low": 572.205078, "close": 572.205078, "volume": 138100}, "trend_line": 616.667245, "activity_lines": {"activity_5": 571.079614, "activity_10": 573.069262, "activity_20": 594.53066, "activity_30": 605.672305}, "trend_signal": 0, "fair_value": 683.702053, "relative_strength": -18.011149, "rate_of_change": -0.2929162317218774, "market_dynamics": -1.051327, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.204945, "high": 572.205012, "low": 566.622559, "close": 566.622559, "volume": 162900}, "trend_line": 614.790609, "activity_lines": {"activity_5": 569.785978, "activity_10": 570.586665, "activity_20": 590.330416, "activity_30": 602.443616}, "trend_signal": 0, "fair_value": 682.107008, "relative_strength": -20.647345, "rate_of_change": -0.30431906594941044, "market_dynamics": -0.9301, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.6922, "high": 568.483444, "low": 540.570923, "close": 540.570923, "volume": 261900}, "trend_line": 612.045585, "activity_lines": {"activity_5": 560.232219, "activity_10": 564.869816, "activity_20": 583.982016, "activity_30": 597.655249}, "trend_signal": 0, "fair_value": 680.20475, "relative_strength": -21.196828, "rate_of_change": -0.44649738623448254, "market_dynamics": -0.904499, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.570925, "high": 563.831294, "low": 533.127607, "close": 562.900879, "volume": 208500}, "trend_line": 609.833018, "activity_lines": {"activity_5": 559.73748, "activity_10": 563.868234, "activity_20": 580.238905, "activity_30": 594.484623}, "trend_signal": 0, "fair_value": 678.552197, "relative_strength": -16.070458, "rate_of_change": -0.3615036288514232, "market_dynamics": -0.879584, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.622538, "high": 574.996291, "low": 550.805542, "close": 571.274597, "volume": 396000}, "trend_line": 607.717965, "activity_lines": {"activity_5": 562.342631, "activity_10": 564.687953, "activity_20": 577.691529, "activity_30": 591.996983}, "trend_signal": 0, "fair_value": 677.093537, "relative_strength": -12.093833, "rate_of_change": -0.3468249402002679, "market_dynamics": -0.698472, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.274576, "high": 573.135405, "low": 528.475525, "close": 528.475525, "volume": 321100}, "trend_line": 604.660567, "activity_lines": {"activity_5": 550.929537, "activity_10": 557.80654, "activity_20": 571.40047, "activity_30": 586.884567}, "trend_signal": 0, "fair_value": 676.033559, "relative_strength": -21.662368, "rate_of_change": -0.5030948854704392, "market_dynamics": -0.720464, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.475506, "high": 530.336354, "low": 514.519287, "close": 516.380127, "volume": 196400}, "trend_line": 600.98811, "activity_lines": {"activity_5": 538.399947, "activity_10": 549.469075, "activity_20": 564.485044, "activity_30": 581.189055}, "trend_signal": 0, "fair_value": 674.868003, "relative_strength": -20.504899, "rate_of_change": -0.6073584421456093, "market_dynamics": -0.686955, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 516.380127, "high": 534.058043, "low": 515.449712, "close": 527.545166, "volume": 177600}, "trend_line": 597.294334, "activity_lines": {"activity_5": 532.941532, "activity_10": 544.190686, "activity_20": 559.20948, "activity_30": 576.450801}, "trend_signal": 0, "fair_value": 673.818887, "relative_strength": -17.756, "rate_of_change": -0.6146171510780732, "market_dynamics": -0.7639, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.823428, "high": 528.475501, "low": 506.14555, "close": 511.728119, "volume": 342800}, "trend_line": 593.436543, "activity_lines": {"activity_5": 523.079152, "activity_10": 536.713948, "activity_20": 552.950889, "activity_30": 570.9304}, "trend_signal": 0, "fair_value": 672.612294, "relative_strength": -22.227911, "rate_of_change": -0.6458777156255462, "market_dynamics": -0.86319, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.449696, "high": 516.380116, "low": 503.354346, "close": 513.588867, "volume": 150900}, "trend_line": 589.428899, "activity_lines": {"activity_5": 517.248539, "activity_10": 530.59012, "activity_20": 547.48981, "activity_30": 565.778937}, "trend_signal": 0, "fair_value": 671.367151, "relative_strength": -23.036195, "rate_of_change": -0.6753281454054352, "market_dynamics": -0.899172, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.728088, "high": 514.519332, "low": 492.189408, "close": 494.980652, "volume": 207400}, "trend_line": 584.952325, "activity_lines": {"activity_5": 509.060903, "activity_10": 522.199477, "activity_20": 540.859309, "activity_30": 559.685501}, "trend_signal": 0, "fair_value": 670.013942, "relative_strength": -27.559491, "rate_of_change": -0.7594765047310699, "market_dynamics": -0.919649, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.771834, "high": 534.988505, "low": 497.771834, "close": 527.545166, "volume": 227800}, "trend_line": 581.319085, "activity_lines": {"activity_5": 513.961096, "activity_10": 521.133736, "activity_20": 538.069154, "activity_30": 555.981814}, "trend_signal": 0, "fair_value": 668.701221, "relative_strength": -22.400355, "rate_of_change": -0.6211172850710527, "market_dynamics": -0.809454, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.475555, "high": 552.666345, "low": 522.893066, "close": 534.058044, "volume": 213300}, "trend_line": 577.7516, "activity_lines": {"activity_5": 520.287913, "activity_10": 521.962653, "activity_20": 536.478844, "activity_30": 552.932714}, "trend_signal": 0, "fair_value": 667.536814, "relative_strength": -20.471277, "rate_of_change": -0.6136879197764374, "market_dynamics": -0.697621, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.431707, "high": 560.109631, "low": 522.893092, "close": 540.570923, "volume": 353700}, "trend_line": 574.219604, "activity_lines": {"activity_5": 528.351497, "activity_10": 524.094146, "activity_20": 535.711442, "activity_30": 550.533961}, "trend_signal": 0, "fair_value": 666.273939, "relative_strength": -16.203301, "rate_of_change": -0.6113346981644099, "market_dynamics": -0.241466, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.944641, "high": 560.10969, "low": 531.266846, "close": 550.805542, "volume": 279600}, "trend_line": 571.210369, "activity_lines": {"activity_5": 537.903768, "activity_10": 528.492477, "activity_20": 536.103357, "activity_30": 549.023376}, "trend_signal": 0, "fair_value": 665.200062, "relative_strength": -15.801769, "rate_of_change": -0.5240564723039288, "market_dynamics": 0.245331, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.014216, "high": 564.761708, "low": 535.918855, "close": 562.900879, "volume": 267400}, "trend_line": 568.664849, "activity_lines": {"activity_5": 549.006706, "activity_10": 535.462125, "activity_20": 537.765769, "activity_30": 548.48728}, "trend_signal": 0, "fair_value": 664.102763, "relative_strength": -13.844395, "rate_of_change": -0.4456361680647311, "market_dynamics": 0.638995, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.761674, "high": 581.509216, "low": 558.248771, "close": 581.509216, "volume": 269200}, "trend_line": 566.800144, "activity_lines": {"activity_5": 561.784407, "activity_10": 545.189192, "activity_20": 541.231097, "activity_30": 549.315949}, "trend_signal": 0, "fair_value": 663.152792, "relative_strength": -11.114926, "rate_of_change": -0.3279093130653409, "market_dynamics": 0.988976, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.787567, "high": 578.717981, "low": 550.805557, "close": 553.596802, "volume": 145200}, "trend_line": 564.005024, "activity_lines": {"activity_5": 561.660368, "activity_10": 548.657109, "activity_20": 541.99748, "activity_30": 548.46412}, "trend_signal": 0, "fair_value": 661.995851, "relative_strength": -14.45967, "rate_of_change": -0.49314031225793, "market_dynamics": 0.97662, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.735913, "high": 566.622548, "low": 544.292639, "close": 550.805542, "volume": 166900}, "trend_line": 560.96552, "activity_lines": {"activity_5": 559.303324, "activity_10": 551.143859, "activity_20": 542.551408, "activity_30": 547.612541}, "trend_signal": 0, "fair_value": 660.490109, "relative_strength": -19.473814, "rate_of_change": -0.5389143483941872, "market_dynamics": 0.883959, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.179214, "high": 594.534971, "low": 541.501343, "close": 541.501343, "volume": 318400}, "trend_line": 557.676413, "activity_lines": {"activity_5": 553.162573, "activity_10": 551.228437, "activity_20": 542.298865, "activity_30": 546.356788}, "trend_signal": 0, "fair_value": 659.02568, "relative_strength": -21.044876, "rate_of_change": -0.5863296196885586, "market_dynamics": 0.895442, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.431809, "high": 561.970535, "low": 542.431728, "close": 554.527161, "volume": 112500}, "trend_line": 554.488549, "activity_lines": {"activity_5": 551.984042, "activity_10": 553.173846, "activity_20": 543.446376, "activity_30": 546.15361}, "trend_signal": 0, "fair_value": 657.779356, "relative_strength": -18.081482, "rate_of_change": -0.5716332851251484, "market_dynamics": 0.752344, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.735972, "high": 559.179234, "low": 543.362158, "close": 554.527161, "volume": 207100}, "trend_line": 551.330952, "activity_lines": {"activity_5": 551.363758, "activity_10": 554.036591, "activity_20": 544.678067, "activity_30": 546.156101}, "trend_signal": 0, "fair_value": 656.353557, "relative_strength": -18.406065, "rate_of_change": -0.5694611738501401, "market_dynamics": 0.787753, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.596714, "high": 569.413739, "low": 545.222983, "close": 555.45752, "volume": 138900}, "trend_line": 550.625833, "activity_lines": {"activity_5": 552.852397, "activity_10": 554.577911, "activity_20": 546.055962, "activity_30": 546.422331}, "trend_signal": 0, "fair_value": 655.034677, "relative_strength": -19.280257, "rate_of_change": -0.12789396231831393, "market_dynamics": 0.833449, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.527222, "high": 565.6922, "low": 545.222972, "close": 556.388, "volume": 115100}, "trend_line": 549.860926, "activity_lines": {"activity_5": 554.527149, "activity_10": 554.899328, "activity_20": 547.451584, "activity_30": 546.794084}, "trend_signal": 0, "fair_value": 653.794673, "relative_strength": -21.825217, "rate_of_change": -0.1389159305934696, "market_dynamics": 0.719309, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.388052, "high": 574.065774, "low": 554.527222, "close": 566.622559, "volume": 86600}, "trend_line": 549.558243, "activity_lines": {"activity_5": 559.241256, "activity_10": 556.79399, "activity_20": 549.852941, "activity_30": 547.87548}, "trend_signal": 0, "fair_value": 652.670753, "relative_strength": -20.958386, "rate_of_change": -0.055047192060343246, "market_dynamics": 0.779307, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.622559, "high": 581.509211, "low": 563.831314, "close": 576.857117, "volume": 157200}, "trend_line": 549.808591, "activity_lines": {"activity_5": 565.692135, "activity_10": 560.261899, "activity_20": 553.251169, "activity_30": 549.636697}, "trend_signal": 0, "fair_value": 651.421746, "relative_strength": -20.494458, "rate_of_change": 0.04555440723323495, "market_dynamics": 0.876069, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.857018, "high": 599.187052, "low": 560.109579, "close": 595.465393, "volume": 201600}, "trend_line": 550.558141, "activity_lines": {"activity_5": 576.857109, "activity_10": 566.859381, "activity_20": 558.191226, "activity_30": 552.582298}, "trend_signal": 1, "fair_value": 650.185459, "relative_strength": -16.806563, "rate_of_change": 0.13632926299618323, "market_dynamics": 1.047016, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 595.465374, "high": 622.447449, "low": 590.813301, "close": 600.117493, "volume": 298100}, "trend_line": 551.735176, "activity_lines": {"activity_5": 586.843567, "activity_10": 574.04895, "activity_20": 563.197744, "activity_30": 555.779675}, "trend_signal": 1, "fair_value": 648.788299, "relative_strength": -13.367206, "rate_of_change": 0.213789409754645, "market_dynamics": 1.295119, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.699972, "high": 616.864943, "low": 598.256668, "close": 601.047913, "volume": 110100}, "trend_line": 552.852418, "activity_lines": {"activity_5": 594.162834, "activity_10": 580.561857, "activity_20": 567.94729, "activity_30": 558.961142}, "trend_signal": 1, "fair_value": 647.458799, "relative_strength": -17.132252, "rate_of_change": 0.20249606126253572, "market_dynamics": 1.359704, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 601.047949, "high": 637.334043, "low": 601.047949, "close": 621.517029, "volume": 191300}, "trend_line": 554.40311, "activity_lines": {"activity_5": 605.327812, "activity_10": 589.882923, "activity_20": 574.220944, "activity_30": 563.391117}, "trend_signal": 1, "fair_value": 646.310989, "relative_strength": -12.509555, "rate_of_change": 0.2804893221973801, "market_dynamics": 1.411517, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.550652, "high": 697.811019, "low": 651.290285, "close": 673.620239, "volume": 764600}, "trend_line": 557.783615, "activity_lines": {"activity_5": 630.200895, "activity_10": 607.222469, "activity_20": 584.942865, "activity_30": 571.082545}, "trend_signal": 1, "fair_value": 645.457914, "relative_strength": -1.228955, "rate_of_change": 0.6097557786066685, "market_dynamics": 1.482921, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.13319, "high": 711.767207, "low": 678.27236, "close": 696.880615, "volume": 513400}, "trend_line": 562.12555, "activity_lines": {"activity_5": 656.376562, "activity_10": 626.625846, "activity_20": 597.029394, "activity_30": 580.056545}, "trend_signal": 1, "fair_value": 644.669814, "relative_strength": 1.321428, "rate_of_change": 0.7784264154119911, "market_dynamics": 1.485237, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.576427, "high": 695.019745, "low": 630.821155, "close": 650.359863, "volume": 443700}, "trend_line": 565.785182, "activity_lines": {"activity_5": 660.284298, "activity_10": 634.982659, "activity_20": 603.879017, "activity_30": 585.749081}, "trend_signal": 1, "fair_value": 643.779806, "relative_strength": 1.322831, "rate_of_change": 0.6510346309645574, "market_dynamics": 1.543936, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.220686, "high": 682.924335, "low": 637.334058, "close": 650.359863, "volume": 367700}, "trend_line": 568.700481, "activity_lines": {"activity_5": 660.842541, "activity_10": 641.613976, "activity_20": 610.174822, "activity_30": 591.205512}, "trend_signal": 1, "fair_value": 642.945884, "relative_strength": -0.447945, "rate_of_change": 0.5152660572860328, "market_dynamics": 1.53661, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 651.290278, "high": 655.942362, "low": 621.51701, "close": 652.220703, "volume": 210300}, "trend_line": 571.398685, "activity_lines": {"activity_5": 658.733602, "activity_10": 646.875048, "activity_20": 616.125044, "activity_30": 596.593913}, "trend_signal": 1, "fair_value": 642.034153, "relative_strength": -0.401657, "rate_of_change": 0.4744508032164004, "market_dynamics": 1.390182, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.2207, "high": 662.455261, "low": 637.334117, "close": 639.194946, "volume": 152200}, "trend_line": 575.089332, "activity_lines": {"activity_5": 650.235831, "activity_10": 648.21147, "activity_20": 620.35179, "activity_30": 600.967866}, "trend_signal": 1, "fair_value": 641.044531, "relative_strength": -1.790803, "rate_of_change": 0.6458970062207988, "market_dynamics": 1.123837, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.499046, "high": 668.968169, "low": 634.542857, "close": 636.403687, "volume": 268400}, "trend_line": 579.090117, "activity_lines": {"activity_5": 643.102661, "activity_10": 647.906976, "activity_20": 623.949396, "activity_30": 604.92363}, "trend_signal": 1, "fair_value": 639.941671, "relative_strength": -3.145517, "rate_of_change": 0.6956806147118637, "market_dynamics": 0.915184, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 636.403631, "high": 640.125273, "low": 616.86491, "close": 624.308228, "volume": 235000}, "trend_line": 582.315553, "activity_lines": {"activity_5": 635.969466, "activity_10": 644.658974, "activity_20": 626.133651, "activity_30": 607.840928}, "trend_signal": 1, "fair_value": 638.800536, "relative_strength": -4.146867, "rate_of_change": 0.5569834306117262, "market_dynamics": 0.583052, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.169019, "high": 635.473209, "low": 586.16122, "close": 603.839172, "volume": 331500}, "trend_line": 585.385921, "activity_lines": {"activity_5": 623.750029, "activity_10": 637.249495, "activity_20": 626.031751, "activity_30": 609.229549}, "trend_signal": 1, "fair_value": 637.427233, "relative_strength": -6.424585, "rate_of_change": 0.5272687607572849, "market_dynamics": 0.209946, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.421615, "high": 633.612416, "low": 602.908712, "close": 631.751587, "volume": 215500}, "trend_line": 589.324679, "activity_lines": {"activity_5": 623.936108, "activity_10": 634.86425, "activity_20": 628.335636, "activity_30": 612.220882}, "trend_signal": 1, "fair_value": 636.17677, "relative_strength": -2.210967, "rate_of_change": 0.6728480919512742, "market_dynamics": -0.039636, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.890684, "high": 644.777368, "low": 628.029854, "close": 637.334045, "volume": 153200}, "trend_line": 594.069792, "activity_lines": {"activity_5": 627.347615, "activity_10": 633.307915, "activity_20": 630.74142, "activity_30": 615.31826}, "trend_signal": 1, "fair_value": 635.057439, "relative_strength": -1.38057, "rate_of_change": 0.8051780570350187, "market_dynamics": -0.318499, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.334117, "high": 651.290283, "low": 630.821213, "close": 638.264465, "volume": 128500}, "trend_line": 597.760435, "activity_lines": {"activity_5": 631.193323, "activity_10": 632.580495, "activity_20": 632.841497, "activity_30": 618.16953}, "trend_signal": 1, "fair_value": 633.893595, "relative_strength": -0.334151, "rate_of_change": 0.6212473769411966, "market_dynamics": -0.471819, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.986095, "high": 660.594379, "low": 637.334021, "close": 653.151062, "volume": 131700}, "trend_line": 601.730202, "activity_lines": {"activity_5": 639.877177, "activity_10": 635.625478, "activity_20": 635.960596, "activity_30": 621.743118}, "trend_signal": 1, "fair_value": 632.830786, "relative_strength": -0.194387, "rate_of_change": 0.6641066834742806, "market_dynamics": -0.471064, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.733637, "high": 664.316091, "low": 644.77736, "close": 662.455261, "volume": 102500}, "trend_line": 605.793014, "activity_lines": {"activity_5": 649.739575, "activity_10": 640.311385, "activity_20": 639.500602, "activity_30": 625.660864}, "trend_signal": 1, "fair_value": 631.979052, "relative_strength": -1.620639, "rate_of_change": 0.67518831305064, "market_dynamics": -0.470487, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 665.246471, "high": 672.689788, "low": 622.447408, "close": 665.246521, "volume": 740200}, "trend_line": 609.607713, "activity_lines": {"activity_5": 656.624654, "activity_10": 645.284876, "activity_20": 642.80136, "activity_30": 629.496574}, "trend_signal": 1, "fair_value": 631.27421, "relative_strength": -1.683966, "rate_of_change": 0.6297033659751017, "market_dynamics": -0.317688, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 672.689861, "high": 718.280128, "low": 669.898617, "close": 693.158997, "volume": 353600}, "trend_line": 613.94965, "activity_lines": {"activity_5": 670.580896, "activity_10": 655.096531, "activity_20": 648.290811, "activity_30": 634.88698}, "trend_signal": 1, "fair_value": 630.501513, "relative_strength": 5.400616, "rate_of_change": 0.7122509947639114, "market_dynamics": -0.146613, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.785298, "high": 728.514722, "low": 668.037832, "close": 682.924316, "volume": 500400}, "trend_line": 617.330153, "activity_lines": {"activity_5": 677.403914, "activity_10": 662.06617, "activity_20": 652.251712, "activity_30": 639.336958}, "trend_signal": 1, "fair_value": 629.713688, "relative_strength": 10.378887, "rate_of_change": 0.550615673451394, "market_dynamics": 0.13614, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.880702, "high": 751.775054, "low": 688.506807, "close": 694.089294, "volume": 933100}, "trend_line": 622.013237, "activity_lines": {"activity_5": 684.971269, "activity_10": 670.219975, "activity_20": 656.859473, "activity_30": 644.289161}, "trend_signal": 1, "fair_value": 629.087171, "relative_strength": 17.448663, "rate_of_change": 0.7586028282017204, "market_dynamics": 0.494929, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 680.133174, "high": 721.071392, "low": 621.517046, "close": 677.34198, "volume": 869200}, "trend_line": 626.231118, "activity_lines": {"activity_5": 684.226969, "activity_10": 674.060067, "activity_20": 659.424768, "activity_30": 647.858757}, "trend_signal": 1, "fair_value": 628.274778, "relative_strength": 17.277667, "rate_of_change": 0.6781014854833441, "market_dynamics": 0.649316, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.411446, "high": 698.741397, "low": 654.081519, "close": 660.594421, "volume": 259700}, "trend_line": 630.200887, "activity_lines": {"activity_5": 676.907702, "activity_10": 673.518734, "activity_20": 660.031751, "activity_30": 650.075744}, "trend_signal": 1, "fair_value": 627.461593, "relative_strength": 5.323823, "rate_of_change": 0.6339143625884027, "market_dynamics": 0.601805, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.385716, "high": 688.506836, "low": 648.49908, "close": 676.411438, "volume": 468400}, "trend_line": 634.263696, "activity_lines": {"activity_5": 675.170915, "activity_10": 675.328807, "activity_20": 661.959035, "activity_30": 653.05707}, "trend_signal": 1, "fair_value": 626.70493, "relative_strength": 7.037154, "rate_of_change": 0.6446847479603779, "market_dynamics": 0.544373, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.089387, "high": 727.584275, "low": 688.506852, "close": 719.982666, "volume": 768300}, "trend_line": 639.77888, "activity_lines": {"activity_5": 689.074373, "activity_10": 684.350424, "activity_20": 668.022667, "activity_30": 658.587326}, "trend_signal": 1, "fair_value": 626.370141, "relative_strength": 12.957681, "rate_of_change": 0.8695411758203446, "market_dynamics": 0.643662, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 707.552673, "high": 784.044846, "low": 682.692714, "close": 763.965698, "volume": 628900}, "trend_line": 646.729152, "activity_lines": {"activity_5": 715.168286, "activity_10": 699.88317, "activity_20": 678.16515, "activity_30": 666.599379}, "trend_signal": 1, "fair_value": 626.237455, "relative_strength": 26.780209, "rate_of_change": 1.0863553357685145, "market_dynamics": 0.844202, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.009512, "high": 811.77334, "low": 757.272598, "close": 784.044922, "volume": 912800}, "trend_line": 654.317716, "activity_lines": {"activity_5": 743.296846, "activity_10": 717.051872, "activity_20": 689.67896, "activity_30": 675.458461}, "trend_signal": 1, "fair_value": 626.170751, "relative_strength": 28.757349, "rate_of_change": 1.1733758987873828, "market_dynamics": 1.276965, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.387134, "high": 821.334789, "low": 765.877991, "close": 782.132568, "volume": 787900}, "trend_line": 661.501383, "activity_lines": {"activity_5": 763.674426, "activity_10": 731.662153, "activity_20": 700.374046, "activity_30": 683.704581}, "trend_signal": 1, "fair_value": 626.108897, "relative_strength": 23.974411, "rate_of_change": 1.097886672535092, "market_dynamics": 1.531888, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773.527234, "high": 779.264148, "low": 740.061829, "close": 744.84259, "volume": 572600}, "trend_line": 667.100899, "activity_lines": {"activity_5": 763.51947, "activity_10": 737.367236, "activity_20": 706.899077, "activity_30": 689.081433}, "trend_signal": 1, "fair_value": 625.933466, "relative_strength": 11.689559, "rate_of_change": 0.8464859097656631, "market_dynamics": 1.419311, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.447977, "high": 794.562558, "low": 726.675745, "close": 741.974182, "volume": 1646800}, "trend_line": 671.984525, "activity_lines": {"activity_5": 757.846301, "activity_10": 741.611089, "activity_20": 712.647842, "activity_30": 693.911967}, "trend_signal": 1, "fair_value": 625.671214, "relative_strength": 14.595891, "rate_of_change": 0.7320670692125594, "market_dynamics": 1.333916, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.631873, "high": 750.579527, "low": 689.385803, "close": 689.385803, "volume": 1315600}, "trend_line": 674.960136, "activity_lines": {"activity_5": 733.177571, "activity_10": 735.219785, "activity_20": 712.885474, "activity_30": 695.03463}, "trend_signal": 1, "fair_value": 625.613627, "relative_strength": 3.740257, "rate_of_change": 0.44280945308972286, "market_dynamics": 0.966178, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 680.780409, "high": 709.465014, "low": 672.175038, "close": 680.780396, "volume": 492700}, "trend_line": 677.617885, "activity_lines": {"activity_5": 710.612366, "activity_10": 727.34938, "activity_20": 711.99365, "activity_30": 695.410131}, "trend_signal": 1, "fair_value": 625.751802, "relative_strength": 3.972725, "rate_of_change": 0.393763847410385, "market_dynamics": 0.396952, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.86809, "high": 709.465052, "low": 669.306568, "close": 672.175049, "volume": 618500}, "trend_line": 679.306486, "activity_lines": {"activity_5": 692.063013, "activity_10": 717.851849, "activity_20": 709.915882, "activity_30": 695.05898}, "trend_signal": 1, "fair_value": 625.760677, "relative_strength": 5.464447, "rate_of_change": 0.2491966397846699, "market_dynamics": -0.100037, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.131214, "high": 705.640417, "low": 673.131214, "close": 678.868103, "volume": 498300}, "trend_line": 679.481415, "activity_lines": {"activity_5": 683.075179, "activity_10": 709.36068, "activity_20": 708.283055, "activity_30": 695.030697}, "trend_signal": 1, "fair_value": 625.704102, "relative_strength": 5.902542, "rate_of_change": 0.02575111582255967, "market_dynamics": -0.640757, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.955786, "high": 681.736547, "low": 655.920496, "close": 656.876648, "volume": 346100}, "trend_line": 678.147949, "activity_lines": {"activity_5": 671.15516, "activity_10": 696.826398, "activity_20": 704.358023, "activity_30": 693.572325}, "trend_signal": 0, "fair_value": 625.586396, "relative_strength": -1.377944, "rate_of_change": -0.19624760450584663, "market_dynamics": -0.997193, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.876636, "high": 662.613587, "low": 644.446692, "close": 662.613525, "volume": 423900}, "trend_line": 678.556405, "activity_lines": {"activity_5": 666.820601, "activity_10": 686.482567, "activity_20": 700.89073, "activity_30": 692.570104}, "trend_signal": 0, "fair_value": 625.545386, "relative_strength": 1.412225, "rate_of_change": 0.060231104525540785, "market_dynamics": -1.067368, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.657361, "high": 674.08734, "low": 632.972803, "close": 636.797424, "volume": 301600}, "trend_line": 678.104323, "activity_lines": {"activity_5": 655.665495, "activity_10": 673.287666, "activity_20": 694.919702, "activity_30": 689.875976}, "trend_signal": 0, "fair_value": 625.293264, "relative_strength": -1.730419, "rate_of_change": -0.06662408558357334, "market_dynamics": -1.121302, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.622022, "high": 675.043505, "low": 637.753589, "close": 670.262756, "volume": 261000}, "trend_line": 678.705725, "activity_lines": {"activity_5": 658.597697, "activity_10": 668.854599, "activity_20": 692.258029, "activity_30": 689.370069}, "trend_signal": 0, "fair_value": 625.30699, "relative_strength": 3.454881, "rate_of_change": 0.08868871346216256, "market_dynamics": -1.113589, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 674.087352, "high": 678.868113, "low": 647.315088, "close": 653.052063, "volume": 449400}, "trend_line": 679.167629, "activity_lines": {"activity_5": 655.920487, "activity_10": 663.32631, "activity_20": 687.933355, "activity_30": 687.714994}, "trend_signal": 0, "fair_value": 625.170471, "relative_strength": -1.4759, "rate_of_change": 0.06805659404154932, "market_dynamics": -1.064914, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.788905, "high": 678.868102, "low": 657.832753, "close": 666.43811, "volume": 255400}, "trend_line": 680.168776, "activity_lines": {"activity_5": 659.426363, "activity_10": 661.900768, "activity_20": 685.074528, "activity_30": 686.893735}, "trend_signal": 0, "fair_value": 625.153977, "relative_strength": -0.442658, "rate_of_change": 0.147407938372155, "market_dynamics": -1.086109, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.438122, "high": 670.262731, "low": 632.972839, "close": 632.972839, "volume": 248400}, "trend_line": 680.457597, "activity_lines": {"activity_5": 651.139717, "activity_10": 655.764013, "activity_20": 679.107038, "activity_30": 683.848835}, "trend_signal": 0, "fair_value": 625.145372, "relative_strength": -3.496846, "rate_of_change": 0.04246313711995278, "market_dynamics": -1.108459, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.060535, "high": 639.665869, "low": 613.849805, "close": 633.928955, "volume": 331400}, "trend_line": 681.460589, "activity_lines": {"activity_5": 645.147823, "activity_10": 650.826789, "activity_20": 673.521638, "activity_30": 680.846988}, "trend_signal": 0, "fair_value": 625.114382, "relative_strength": -6.96722, "rate_of_change": 0.14739963289734026, "market_dynamics": -1.192414, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.016699, "high": 639.665918, "low": 631.060547, "close": 631.060547, "volume": 21400}, "trend_line": 681.437555, "activity_lines": {"activity_5": 638.391024, "activity_10": 646.21988, "activity_20": 667.869785, "activity_30": 677.595372}, "trend_signal": 0, "fair_value": 625.122033, "relative_strength": -6.408981, "rate_of_change": -0.003380092755452421, "market_dynamics": -1.295323, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.928966, "high": 633.928966, "low": 597.595191, "close": 601.4198, "volume": 290600}, "trend_line": 680.240413, "activity_lines": {"activity_5": 624.367456, "activity_10": 636.97128, "activity_20": 659.53564, "activity_30": 672.432936}, "trend_signal": 0, "fair_value": 625.059439, "relative_strength": -9.188299, "rate_of_change": -0.17567889988100016, "market_dynamics": -1.39043, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.841236, "high": 658.788914, "low": 612.893606, "close": 623.411255, "volume": 672000}, "trend_line": 679.745306, "activity_lines": {"activity_5": 621.116524, "activity_10": 633.129278, "activity_20": 653.653023, "activity_30": 668.766539}, "trend_signal": 0, "fair_value": 625.109302, "relative_strength": -4.184742, "rate_of_change": -0.07278412022250166, "market_dynamics": -1.261136, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 624.367444, "high": 638.709717, "low": 617.674378, "close": 627.235901, "volume": 342500}, "trend_line": 678.881468, "activity_lines": {"activity_5": 622.008932, "activity_10": 630.591128, "activity_20": 648.594522, "activity_30": 665.378835}, "trend_signal": 0, "fair_value": 625.406092, "relative_strength": -7.191917, "rate_of_change": -0.12708259878737388, "market_dynamics": -1.174039, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.192053, "high": 648.271289, "low": 625.323597, "close": 643.490479, "volume": 401600}, "trend_line": 678.249308, "activity_lines": {"activity_5": 628.701994, "activity_10": 631.651585, "activity_20": 645.735171, "activity_30": 663.095546}, "trend_signal": 0, "fair_value": 625.578966, "relative_strength": -4.022735, "rate_of_change": -0.0931178754757228, "market_dynamics": -0.900413, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.402832, "high": 677.911975, "low": 636.797461, "close": 670.262756, "volume": 374000}, "trend_line": 678.416516, "activity_lines": {"activity_5": 643.681714, "activity_10": 637.458037, "activity_20": 646.094867, "activity_30": 662.580284}, "trend_signal": 0, "fair_value": 625.826507, "relative_strength": 1.737749, "rate_of_change": 0.024652881768949714, "market_dynamics": -0.468793, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.087415, "high": 674.087415, "low": 648.271253, "close": 664.525818, "volume": 255900}, "trend_line": 677.462077, "activity_lines": {"activity_5": 654.135641, "activity_10": 642.221409, "activity_20": 646.440901, "activity_30": 661.68411}, "trend_signal": 0, "fair_value": 626.04868, "relative_strength": -0.350831, "rate_of_change": -0.14068628600427224, "market_dynamics": -0.206536, "expectation": {"probability": 64.9413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.569627, "high": 676.955834, "low": 648.271192, "close": 663.569702, "volume": 318100}, "trend_line": 676.816923, "activity_lines": {"activity_5": 660.063794, "activity_10": 646.602328, "activity_20": 647.078337, "activity_30": 660.787828}, "trend_signal": 0, "fair_value": 626.207694, "relative_strength": 0.165318, "rate_of_change": -0.09523101320401256, "market_dynamics": 0.125971, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.525855, "high": 706.572528, "low": 663.569702, "close": 697.837402, "volume": 269500}, "trend_line": 676.94186, "activity_lines": {"activity_5": 674.737284, "activity_10": 657.265891, "activity_20": 651.352719, "activity_30": 662.143988}, "trend_signal": 0, "fair_value": 626.552157, "relative_strength": 9.401912, "rate_of_change": 0.01845949705959781, "market_dynamics": 0.416356, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 705.60199, "high": 710.454823, "low": 681.337751, "close": 687.161194, "volume": 263600}, "trend_line": 677.269167, "activity_lines": {"activity_5": 681.145272, "activity_10": 664.80897, "activity_20": 654.570073, "activity_30": 662.8033}, "trend_signal": 0, "fair_value": 626.856697, "relative_strength": 8.072919, "rate_of_change": 0.04835082882893649, "market_dynamics": 0.50959, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.043486, "high": 696.866886, "low": 660.955886, "close": 661.926453, "volume": 192600}, "trend_line": 677.313568, "activity_lines": {"activity_5": 676.230298, "activity_10": 666.796055, "activity_20": 655.353733, "activity_30": 661.813447}, "trend_signal": 0, "fair_value": 626.862607, "relative_strength": 3.365739, "rate_of_change": 0.006555886811837319, "market_dynamics": 0.516585, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 661.926471, "high": 669.690968, "low": 655.132504, "close": 664.838135, "volume": 112200}, "trend_line": 676.927791, "activity_lines": {"activity_5": 672.841638, "activity_10": 668.751338, "activity_20": 656.4635, "activity_30": 661.008581}, "trend_signal": 0, "fair_value": 626.9214, "relative_strength": 1.767486, "rate_of_change": -0.05695692781398342, "market_dynamics": 0.462843, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.83816, "high": 681.337801, "low": 662.897027, "close": 662.897034, "volume": 171900}, "trend_line": 675.024937, "activity_lines": {"activity_5": 668.785124, "activity_10": 669.200634, "activity_20": 657.455209, "activity_30": 660.10337}, "trend_signal": 0, "fair_value": 626.842286, "relative_strength": 2.711712, "rate_of_change": -0.2811014742338942, "market_dynamics": 0.342067, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.867615, "high": 663.867615, "low": 623.1038, "close": 638.632874, "volume": 278300}, "trend_line": 670.847176, "activity_lines": {"activity_5": 656.685401, "activity_10": 664.52034, "activity_20": 656.107377, "activity_30": 657.755495}, "trend_signal": 0, "fair_value": 626.744501, "relative_strength": 8.539508, "rate_of_change": -0.618904690924038, "market_dynamics": 0.216837, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.810197, "high": 688.131786, "low": 563.899231, "close": 643.485718, "volume": 679100}, "trend_line": 666.161869, "activity_lines": {"activity_5": 650.150261, "activity_10": 660.515165, "activity_20": 655.335915, "activity_30": 655.99024}, "trend_signal": 0, "fair_value": 626.791881, "relative_strength": 9.814048, "rate_of_change": -0.6984164452978134, "market_dynamics": 0.273259, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 641.544602, "high": 667.749815, "low": 641.544602, "close": 662.897034, "volume": 244300}, "trend_line": 662.187352, "activity_lines": {"activity_5": 652.997258, "activity_10": 660.039406, "activity_20": 656.3813, "activity_30": 655.779606}, "trend_signal": 0, "fair_value": 626.906664, "relative_strength": 9.212418, "rate_of_change": -0.5966293156295909, "market_dynamics": 0.3386, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 672.602668, "high": 745.395166, "low": 668.720402, "close": 687.161194, "volume": 1077600}, "trend_line": 660.264638, "activity_lines": {"activity_5": 663.867603, "activity_10": 664.109234, "activity_20": 659.772632, "activity_30": 657.390821}, "trend_signal": 0, "fair_value": 627.285341, "relative_strength": 9.863143, "rate_of_change": -0.290358007321173, "market_dynamics": 0.568118, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.71967, "high": 722.101624, "low": 681.337783, "close": 682.30835, "volume": 280400}, "trend_line": 658.275777, "activity_lines": {"activity_5": 671.632129, "activity_10": 666.885175, "activity_20": 662.539365, "activity_30": 658.812996}, "trend_signal": 1, "fair_value": 627.518852, "relative_strength": 5.585184, "rate_of_change": -0.30122179585816966, "market_dynamics": 0.740237, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.984637, "high": 729.866117, "low": 681.337808, "close": 715.307617, "volume": 332100}, "trend_line": 659.139838, "activity_lines": {"activity_5": 689.102324, "activity_10": 675.320281, "activity_20": 668.373312, "activity_30": 662.49247}, "trend_signal": 1, "fair_value": 628.038035, "relative_strength": 8.426783, "rate_of_change": 0.13126124797390293, "market_dynamics": 0.924364, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.189934, "high": 725.983901, "low": 688.131736, "close": 696.866882, "volume": 210200}, "trend_line": 659.676054, "activity_lines": {"activity_5": 695.313957, "activity_10": 680.084884, "activity_20": 672.058928, "activity_30": 664.926473}, "trend_signal": 1, "fair_value": 628.342059, "relative_strength": 4.696233, "rate_of_change": 0.0813508711030098, "market_dynamics": 1.009, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.837431, "high": 718.219371, "low": 689.10237, "close": 706.572571, "volume": 183300}, "trend_line": 660.822638, "activity_lines": {"activity_5": 701.202075, "activity_10": 686.437692, "activity_20": 676.369191, "activity_30": 667.952054}, "trend_signal": 1, "fair_value": 628.7083, "relative_strength": 7.513751, "rate_of_change": 0.17381015925128027, "market_dynamics": 0.94545, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.425354, "high": 731.807305, "low": 698.807983, "close": 698.807983, "volume": 202200}, "trend_line": 661.487301, "activity_lines": {"activity_5": 701.590295, "activity_10": 690.567009, "activity_20": 679.580389, "activity_30": 670.402722}, "trend_signal": 1, "fair_value": 628.984848, "relative_strength": 3.772019, "rate_of_change": 0.10058114867427086, "market_dynamics": 0.957976, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.808001, "high": 698.808001, "low": 682.308389, "close": 687.161194, "volume": 136100}, "trend_line": 662.496786, "activity_lines": {"activity_5": 697.3198, "activity_10": 691.961094, "activity_20": 681.218615, "activity_30": 672.059102}, "trend_signal": 1, "fair_value": 629.209548, "relative_strength": 2.438406, "rate_of_change": 0.15260837184235537, "market_dynamics": 0.714014, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 691.04346, "high": 693.9552, "low": 672.60269, "close": 674.543823, "volume": 148500}, "trend_line": 662.894462, "activity_lines": {"activity_5": 688.519991, "activity_10": 690.619945, "activity_20": 681.351616, "activity_30": 672.83633}, "trend_signal": 1, "fair_value": 629.535858, "relative_strength": 0.158563, "rate_of_change": 0.06002685724726415, "market_dynamics": 0.5467, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.543852, "high": 683.278952, "low": 667.74986, "close": 670.66156, "volume": 116600}, "trend_line": 664.023267, "activity_lines": {"activity_5": 681.143681, "activity_10": 687.920004, "activity_20": 680.889602, "activity_30": 673.337433}, "trend_signal": 1, "fair_value": 629.751739, "relative_strength": -1.991426, "rate_of_change": 0.17028427068079152, "market_dynamics": 0.270665, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.74986, "high": 689.102356, "low": 662.897027, "close": 689.102356, "volume": 120000}, "trend_line": 664.651253, "activity_lines": {"activity_5": 681.661324, "activity_10": 688.078829, "activity_20": 682.054468, "activity_30": 674.955439}, "trend_signal": 1, "fair_value": 630.051614, "relative_strength": -3.748426, "rate_of_change": 0.09457289092250504, "market_dynamics": 0.113363, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.072886, "high": 692.014019, "low": 678.426086, "close": 690.072937, "volume": 176600}, "trend_line": 665.885282, "activity_lines": {"activity_5": 683.667175, "activity_10": 687.937662, "activity_20": 683.222057, "activity_30": 676.595548}, "trend_signal": 1, "fair_value": 630.346304, "relative_strength": -2.909444, "rate_of_change": 0.18566563960121868, "market_dynamics": 0.099315, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.072919, "high": 702.690247, "low": 652.220769, "close": 664.838135, "volume": 591200}, "trend_line": 665.83195, "activity_lines": {"activity_5": 677.843762, "activity_10": 683.155409, "activity_20": 681.86468, "activity_30": 676.52799}, "trend_signal": 1, "fair_value": 630.427908, "relative_strength": -5.955679, "rate_of_change": -0.008009187384315076, "market_dynamics": 0.051618, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.83816, "high": 673.573246, "low": 657.073627, "close": 661.926453, "volume": 318900}, "trend_line": 666.79707, "activity_lines": {"activity_5": 672.537993, "activity_10": 678.161399, "activity_20": 680.223959, "activity_30": 676.276022}, "trend_signal": 1, "fair_value": 630.479441, "relative_strength": -6.88611, "rate_of_change": 0.1449494876297174, "market_dynamics": -0.067364, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.014774, "high": 674.543816, "low": 659.014774, "close": 659.985352, "volume": 175800}, "trend_line": 667.665617, "activity_lines": {"activity_5": 667.426347, "activity_10": 673.785029, "activity_20": 678.569376, "activity_30": 675.836556}, "trend_signal": 0, "fair_value": 630.490017, "relative_strength": -10.612658, "rate_of_change": 0.13025657116340286, "market_dynamics": -0.35882, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.955918, "high": 664.838185, "low": 651.250183, "close": 659.014771, "volume": 170500}, "trend_line": 668.597424, "activity_lines": {"activity_5": 662.702922, "activity_10": 669.902762, "activity_20": 676.951765, "activity_30": 675.278437}, "trend_signal": 0, "fair_value": 630.522885, "relative_strength": -8.995518, "rate_of_change": 0.13956192684998617, "market_dynamics": -0.699903, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.103074, "high": 661.926489, "low": 653.191374, "close": 656.103088, "volume": 128300}, "trend_line": 670.420201, "activity_lines": {"activity_5": 659.014775, "activity_10": 666.355786, "activity_20": 675.070716, "activity_30": 674.472351}, "trend_signal": 0, "fair_value": 630.525684, "relative_strength": -11.25832, "rate_of_change": 0.27262698517366313, "market_dynamics": -0.979405, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.014771, "high": 666.7793, "low": 653.19137, "close": 662.897034, "volume": 114600}, "trend_line": 671.736393, "activity_lines": {"activity_5": 659.855933, "activity_10": 664.820526, "activity_20": 673.878306, "activity_30": 673.986986}, "trend_signal": 0, "fair_value": 630.554924, "relative_strength": -13.36392, "rate_of_change": 0.1963234398421716, "market_dynamics": -1.117594, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 662.897037, "high": 668.720416, "low": 658.044204, "close": 665.808716, "volume": 135700}, "trend_line": 673.022154, "activity_lines": {"activity_5": 661.797058, "activity_10": 664.255828, "activity_20": 672.963198, "activity_30": 673.604555}, "trend_signal": 0, "fair_value": 630.614235, "relative_strength": -11.267912, "rate_of_change": 0.19140856642554716, "market_dynamics": -1.117688, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.749881, "high": 669.34159, "low": 654.511312, "close": 655.5, "volume": 246300}, "trend_line": 673.422471, "activity_lines": {"activity_5": 660.043128, "activity_10": 661.975639, "activity_20": 670.936899, "activity_30": 672.474093}, "trend_signal": 0, "fair_value": 630.782325, "relative_strength": -12.501911, "rate_of_change": 0.059480508571783615, "market_dynamics": -1.066492, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 655.499978, "high": 655.499978, "low": 643.635702, "close": 644.62439, "volume": 251100}, "trend_line": 672.567859, "activity_lines": {"activity_5": 654.963017, "activity_10": 657.993731, "activity_20": 667.817617, "activity_30": 670.616153}, "trend_signal": 0, "fair_value": 630.869059, "relative_strength": -13.987551, "rate_of_change": -0.12690577413178936, "market_dynamics": -1.05333, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.62443, "high": 649.56787, "low": 639.68095, "close": 645.613098, "volume": 232900}, "trend_line": 671.937435, "activity_lines": {"activity_5": 651.171834, "activity_10": 655.000279, "activity_20": 664.87951, "activity_30": 668.877136}, "trend_signal": 0, "fair_value": 631.014517, "relative_strength": -16.576168, "rate_of_change": -0.09373388745297567, "market_dynamics": -1.063281, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.635742, "high": 648.579181, "low": 633.748864, "close": 646.601807, "volume": 250300}, "trend_line": 671.371839, "activity_lines": {"activity_5": 648.409554, "activity_10": 652.994952, "activity_20": 662.233414, "activity_30": 667.242579}, "trend_signal": 0, "fair_value": 631.137209, "relative_strength": -16.370023, "rate_of_change": -0.08417390824489898, "market_dynamics": -1.063785, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.590474, "high": 652.533936, "low": 644.624391, "close": 652.533936, "volume": 94800}, "trend_line": 669.861723, "activity_lines": {"activity_5": 648.710999, "activity_10": 652.399764, "activity_20": 660.322314, "activity_30": 666.02723}, "trend_signal": 0, "fair_value": 631.361956, "relative_strength": -15.771034, "rate_of_change": -0.22492989909277966, "market_dynamics": -1.050295, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.567869, "high": 649.567869, "low": 636.714926, "close": 637.703613, "volume": 153200}, "trend_line": 668.213137, "activity_lines": {"activity_5": 644.953988, "activity_10": 649.278926, "activity_20": 657.297724, "activity_30": 663.952514}, "trend_signal": 0, "fair_value": 631.474175, "relative_strength": -17.943819, "rate_of_change": -0.246108404674441, "market_dynamics": -1.140814, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.692278, "high": 639.680966, "low": 620.895897, "close": 632.760132, "volume": 259000}, "trend_line": 667.240926, "activity_lines": {"activity_5": 640.735575, "activity_10": 645.664397, "activity_20": 654.084057, "activity_30": 661.665223}, "trend_signal": 0, "fair_value": 631.863209, "relative_strength": -22.132135, "rate_of_change": -0.1454941464283148, "market_dynamics": -1.179462, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.771486, "high": 680.217163, "low": 626.828047, "close": 680.217163, "volume": 427200}, "trend_line": 667.753561, "activity_lines": {"activity_5": 653.127124, "activity_10": 651.155775, "activity_20": 655.741594, "activity_30": 662.5024}, "trend_signal": 0, "fair_value": 632.52153, "relative_strength": -15.09457, "rate_of_change": 0.076829070283984, "market_dynamics": -0.715871, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.20587, "high": 685.160621, "low": 647.590477, "close": 654.511292, "volume": 317100}, "trend_line": 667.474036, "activity_lines": {"activity_5": 654.643111, "activity_10": 651.534921, "activity_20": 655.039481, "activity_30": 661.64806}, "trend_signal": 0, "fair_value": 633.009249, "relative_strength": -20.746285, "rate_of_change": -0.04186050308461554, "market_dynamics": -0.404056, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.454709, "high": 661.432103, "low": 626.828064, "close": 626.828064, "volume": 280100}, "trend_line": 667.080542, "activity_lines": {"activity_5": 646.404057, "activity_10": 647.033221, "activity_20": 651.856346, "activity_30": 659.025739}, "trend_signal": 0, "fair_value": 633.302048, "relative_strength": -28.119514, "rate_of_change": -0.05895270509067693, "market_dynamics": -0.152757, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.805398, "high": 640.669655, "low": 619.907208, "close": 633.74884, "volume": 178100}, "trend_line": 666.75598, "activity_lines": {"activity_5": 642.185653, "activity_10": 644.498583, "activity_20": 649.55955, "activity_30": 656.875307}, "trend_signal": 0, "fair_value": 633.522795, "relative_strength": -23.885771, "rate_of_change": -0.04865409490538167, "market_dynamics": 0.027337, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.73755, "high": 642.647052, "low": 631.771487, "close": 633.74884, "volume": 78400}, "trend_line": 665.784373, "activity_lines": {"activity_5": 638.2309, "activity_10": 642.35942, "activity_20": 647.43853, "activity_30": 654.745814}, "trend_signal": 0, "fair_value": 633.603843, "relative_strength": -23.632121, "rate_of_change": -0.14572152768694518, "market_dynamics": -0.378084, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.74886, "high": 637.703631, "low": 622.873293, "close": 633.74884, "volume": 126900}, "trend_line": 664.003961, "activity_lines": {"activity_5": 634.210233, "activity_10": 640.417995, "activity_20": 645.581097, "activity_30": 652.679005}, "trend_signal": 0, "fair_value": 633.620861, "relative_strength": -20.548745, "rate_of_change": -0.26741570877932813, "market_dynamics": -0.646001, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.748838, "high": 633.748838, "low": 617.929872, "close": 618.918518, "volume": 180500}, "trend_line": 661.890967, "activity_lines": {"activity_5": 628.344014, "activity_10": 635.995862, "activity_20": 642.579463, "activity_30": 649.770267}, "trend_signal": 0, "fair_value": 633.531171, "relative_strength": -24.458795, "rate_of_change": -0.31822008965394677, "market_dynamics": -0.763814, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.918518, "high": 622.873269, "low": 604.088196, "close": 604.088196, "volume": 309400}, "trend_line": 658.183653, "activity_lines": {"activity_5": 619.907206, "activity_10": 629.380638, "activity_20": 638.384081, "activity_30": 646.041056}, "trend_signal": 0, "fair_value": 633.299848, "relative_strength": -26.203615, "rate_of_change": -0.5601094719275714, "market_dynamics": -0.823892, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.054305, "high": 623.861976, "low": 606.065617, "close": 618.918518, "volume": 138200}, "trend_line": 655.585374, "activity_lines": {"activity_5": 617.92983, "activity_10": 626.342669, "activity_20": 635.876532, "activity_30": 643.507821}, "trend_signal": 0, "fair_value": 633.163591, "relative_strength": -24.48266, "rate_of_change": -0.3947650459194932, "market_dynamics": -0.881998, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.907228, "high": 635.726235, "low": 617.929852, "close": 635.726196, "volume": 133900}, "trend_line": 653.223828, "activity_lines": {"activity_5": 622.543701, "activity_10": 626.702188, "activity_20": 635.165271, "activity_30": 642.226584}, "trend_signal": 0, "fair_value": 633.129255, "relative_strength": -20.013778, "rate_of_change": -0.36021944565224173, "market_dynamics": -0.820962, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 633.74882, "high": 633.74882, "low": 625.839357, "close": 628.80542, "volume": 92900}, "trend_line": 650.890409, "activity_lines": {"activity_5": 624.718823, "activity_10": 625.749456, "activity_20": 633.905786, "activity_30": 640.651203}, "trend_signal": 0, "fair_value": 632.969064, "relative_strength": -22.511838, "rate_of_change": -0.3572158424080098, "market_dynamics": -0.71583, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.782758, "high": 636.714884, "low": 627.816695, "close": 635.726196, "volume": 37100}, "trend_line": 649.175909, "activity_lines": {"activity_5": 629.530432, "activity_10": 626.989806, "activity_20": 633.435411, "activity_30": 639.672867}, "trend_signal": 0, "fair_value": 632.893983, "relative_strength": -20.715376, "rate_of_change": -0.26340839814094263, "market_dynamics": -0.557991, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 635.726216, "high": 660.44344, "low": 630.782777, "close": 658.466064, "volume": 182000}, "trend_line": 648.639984, "activity_lines": {"activity_5": 640.801485, "activity_10": 632.706224, "activity_20": 635.260123, "activity_30": 640.272231}, "trend_signal": 0, "fair_value": 633.098549, "relative_strength": -20.152471, "rate_of_change": -0.08255466547203928, "market_dynamics": -0.086573, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.511313, "high": 667.364257, "low": 645.613123, "close": 664.398193, "volume": 134700}, "trend_line": 648.431205, "activity_lines": {"activity_5": 650.424723, "activity_10": 638.925975, "activity_20": 637.684764, "activity_30": 641.28889}, "trend_signal": 0, "fair_value": 633.416812, "relative_strength": -22.047326, "rate_of_change": -0.032187192456524474, "market_dynamics": 0.301896, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.398174, "high": 671.318988, "low": 651.545248, "close": 652.533936, "volume": 67400}, "trend_line": 647.212258, "activity_lines": {"activity_5": 653.06123, "activity_10": 642.431328, "activity_20": 638.937104, "activity_30": 641.553582}, "trend_signal": 0, "fair_value": 633.635738, "relative_strength": -22.975924, "rate_of_change": -0.18798401289153835, "market_dynamics": 0.516757, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.341611, "high": 671.318987, "low": 639.68095, "close": 645.613098, "volume": 115200}, "trend_line": 645.730263, "activity_lines": {"activity_5": 652.270276, "activity_10": 644.336799, "activity_20": 639.492652, "activity_30": 641.450411}, "trend_signal": 0, "fair_value": 633.798659, "relative_strength": -22.651257, "rate_of_change": -0.22898129349088803, "market_dynamics": 0.715279, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.601787, "high": 663.409503, "low": 645.613099, "close": 658.466064, "volume": 92300}, "trend_line": 645.517861, "activity_lines": {"activity_5": 654.643131, "activity_10": 648.363459, "activity_20": 641.272293, "activity_30": 642.272075}, "trend_signal": 0, "fair_value": 634.003225, "relative_strength": -21.971785, "rate_of_change": -0.032893301146085095, "market_dynamics": 0.728427, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.432128, "high": 674.285053, "low": 654.511317, "close": 666.375549, "volume": 172800}, "trend_line": 645.666164, "activity_lines": {"activity_5": 658.136491, "activity_10": 653.109161, "activity_20": 643.74872, "activity_30": 643.617733}, "trend_signal": 0, "fair_value": 634.281776, "relative_strength": -24.268991, "rate_of_change": 0.022974267477308685, "market_dynamics": 0.784074, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.375549, "high": 668.352945, "low": 657.477377, "close": 658.466064, "volume": 99600}, "trend_line": 645.615521, "activity_lines": {"activity_5": 658.466056, "activity_10": 655.284277, "activity_20": 645.405952, "activity_30": 644.443533}, "trend_signal": 0, "fair_value": 634.509625, "relative_strength": -24.495616, "rate_of_change": -0.007843527014997244, "market_dynamics": 0.929801, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.443439, "high": 670.0, "low": 651.545249, "close": 670.0, "volume": 131000}, "trend_line": 645.981696, "activity_lines": {"activity_5": 663.035742, "activity_10": 658.837427, "activity_20": 648.062784, "activity_30": 646.016725}, "trend_signal": 1, "fair_value": 634.770664, "relative_strength": -25.122036, "rate_of_change": 0.05671719283218906, "market_dynamics": 1.072057, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 663.0, "low": 625.0, "close": 636.0, "volume": 194100}, "trend_line": 645.311593, "activity_lines": {"activity_5": 655.10769, "activity_10": 655.585598, "activity_20": 647.304189, "activity_30": 645.372744}, "trend_signal": 1, "fair_value": 634.778829, "relative_strength": -24.104315, "rate_of_change": -0.10373405378966652, "market_dynamics": 0.973742, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.0, "high": 644.0, "low": 613.0, "close": 634.0, "volume": 185200}, "trend_line": 644.348358, "activity_lines": {"activity_5": 647.153845, "activity_10": 651.839322, "activity_20": 646.565675, "activity_30": 644.642964}, "trend_signal": 1, "fair_value": 634.867307, "relative_strength": -21.19893, "rate_of_change": -0.14926665047532384, "market_dynamics": 0.784534, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.0, "high": 644.0, "low": 621.0, "close": 627.0, "volume": 82000}, "trend_line": 643.054734, "activity_lines": {"activity_5": 638.497738, "activity_10": 646.851704, "activity_20": 645.258167, "activity_30": 643.523715}, "trend_signal": 0, "fair_value": 634.870167, "relative_strength": -20.815377, "rate_of_change": -0.20076469256710808, "market_dynamics": 0.45725, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.0, "high": 634.0, "low": 604.0, "close": 620.0, "volume": 185200}, "trend_line": 641.871401, "activity_lines": {"activity_5": 630.133333, "activity_10": 641.16347, "activity_20": 643.283174, "activity_30": 642.036313}, "trend_signal": 0, "fair_value": 634.752485, "relative_strength": -21.061531, "rate_of_change": -0.18401746187907878, "market_dynamics": 0.046543, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 618.0, "low": 598.0, "close": 612.0, "volume": 159700}, "trend_line": 640.783921, "activity_lines": {"activity_5": 621.666667, "activity_10": 634.82793, "activity_20": 640.611747, "activity_30": 640.109126}, "trend_signal": 0, "fair_value": 634.65337, "relative_strength": -20.951122, "rate_of_change": -0.16942334528470882, "market_dynamics": -0.291, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.0, "high": 634.0, "low": 610.0, "close": 620.0, "volume": 111200}, "trend_line": 639.930151, "activity_lines": {"activity_5": 619.733333, "activity_10": 630.683916, "activity_20": 638.805791, "activity_30": 638.768228}, "trend_signal": 0, "fair_value": 634.564792, "relative_strength": -24.440256, "rate_of_change": -0.13323836195320832, "market_dynamics": -0.654897, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 620.0, "low": 598.0, "close": 605.0, "volume": 233600}, "trend_line": 638.543424, "activity_lines": {"activity_5": 613.866667, "activity_10": 624.278321, "activity_20": 635.636733, "activity_30": 636.51467}, "trend_signal": 0, "fair_value": 634.409165, "relative_strength": -27.378086, "rate_of_change": -0.21669974415693133, "market_dynamics": -0.732064, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 611.0, "high": 617.0, "low": 593.0, "close": 595.0, "volume": 203800}, "trend_line": 636.625627, "activity_lines": {"activity_5": 606.6, "activity_10": 617.026656, "activity_20": 631.581574, "activity_30": 633.705416}, "trend_signal": 0, "fair_value": 634.142867, "relative_strength": -29.174516, "rate_of_change": -0.3003393235163832, "market_dynamics": -0.865039, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.0, "high": 605.0, "low": 591.0, "close": 594.0, "volume": 138000}, "trend_line": 635.168839, "activity_lines": {"activity_5": 601.133333, "activity_10": 610.890909, "activity_20": 627.474454, "activity_30": 630.955376}, "trend_signal": 0, "fair_value": 633.841056, "relative_strength": -28.213823, "rate_of_change": -0.2288296195151378, "market_dynamics": -0.961526, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 602.0, "low": 594.0, "close": 595.0, "volume": 60700}, "trend_line": 633.910168, "activity_lines": {"activity_5": 597.733333, "activity_10": 606.109091, "activity_20": 623.581231, "activity_30": 628.363838}, "trend_signal": 0, "fair_value": 633.51073, "relative_strength": -30.845815, "rate_of_change": -0.1981632162531275, "market_dynamics": -1.043974, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.0, "high": 609.0, "low": 598.0, "close": 607.0, "volume": 54300}, "trend_line": 631.469596, "activity_lines": {"activity_5": 599.466667, "activity_10": 604.872727, "activity_20": 621.024799, "activity_30": 626.627698}, "trend_signal": 0, "fair_value": 633.292252, "relative_strength": -27.076227, "rate_of_change": -0.38500281636119377, "market_dynamics": -1.09469, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 614.0, "low": 595.0, "close": 606.0, "volume": 118900}, "trend_line": 629.852553, "activity_lines": {"activity_5": 601.733333, "activity_10": 603.981818, "activity_20": 618.476965, "activity_30": 624.984498}, "trend_signal": 0, "fair_value": 633.079006, "relative_strength": -28.455639, "rate_of_change": -0.25607614527177974, "market_dynamics": -1.078926, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0, "volume": 120600}, "trend_line": 629.324951, "activity_lines": {"activity_5": 605.6, "activity_10": 604.509091, "activity_20": 616.546875, "activity_30": 623.768205}, "trend_signal": 0, "fair_value": 632.909452, "relative_strength": -30.194467, "rate_of_change": -0.08376595402954382, "market_dynamics": -0.944675, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 606.0, "high": 620.0, "low": 605.0, "close": 616.0, "volume": 56100}, "trend_line": 628.733323, "activity_lines": {"activity_5": 610.066667, "activity_10": 606.236364, "activity_20": 615.319004, "activity_30": 622.90853}, "trend_signal": 0, "fair_value": 632.771949, "relative_strength": -28.969482, "rate_of_change": -0.09400993859530196, "market_dynamics": -0.803572, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 617.0, "high": 617.0, "low": 599.0, "close": 613.0, "volume": 87600}, "trend_line": 628.041695, "activity_lines": {"activity_5": 612.066667, "activity_10": 607.490909, "activity_20": 614.035886, "activity_30": 621.893477}, "trend_signal": 0, "fair_value": 632.586112, "relative_strength": -27.796294, "rate_of_change": -0.11000339487335188, "market_dynamics": -0.603916, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 611.0, "high": 615.0, "low": 601.0, "close": 612.0, "volume": 87800}, "trend_line": 627.316734, "activity_lines": {"activity_5": 612.533333, "activity_10": 608.545455, "activity_20": 612.845787, "activity_30": 620.858529}, "trend_signal": 0, "fair_value": 632.405506, "relative_strength": -32.307113, "rate_of_change": -0.11543198576967212, "market_dynamics": -0.395874, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 612.0, "high": 615.0, "low": 606.0, "close": 611.0, "volume": 76200}, "trend_line": 627.052783, "activity_lines": {"activity_5": 612.333333, "activity_10": 609.563636, "activity_20": 611.720513, "activity_30": 619.805837}, "trend_signal": 0, "fair_value": 632.15446, "relative_strength": -29.686766, "rate_of_change": -0.042076193044775376, "market_dynamics": -0.220511, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 610.0, "high": 632.0, "low": 610.0, "close": 632.0, "volume": 138800}, "trend_line": 627.983177, "activity_lines": {"activity_5": 618.8, "activity_10": 614.290909, "activity_20": 612.821267, "activity_30": 620.125012}, "trend_signal": 0, "fair_value": 632.043851, "relative_strength": -26.739467, "rate_of_change": 0.14837570699370908, "market_dynamics": 0.207301, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 632.0, "high": 676.0, "low": 627.0, "close": 674.0, "volume": 361700}, "trend_line": 629.819226, "activity_lines": {"activity_5": 637.866667, "activity_10": 625.981818, "activity_20": 618.085714, "activity_30": 623.093839}, "trend_signal": 0, "fair_value": 632.668139, "relative_strength": -19.648111, "rate_of_change": 0.29237232257895385, "market_dynamics": 0.634908, "expectation": {"probability": 49.7498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc27ef0d-6960-4de3-b335-d43d99aecc87/", "share_image": "https://sharemaestro.com/terminal/dc27ef0d-6960-4de3-b335-d43d99aecc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}