{"ticker": {"uuid": "dc27ef0d-6960-4de3-b335-d43d99aecc87", "symbol": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2735 fell 3.63%, moving from 634.00 to 611.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.19 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.19"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0, "volume": 120600}, "trend_line": 629.324951, "activity_lines": {"activity_5": 605.6, "activity_10": 604.509091, "activity_20": 616.546875, "activity_30": 623.768205}, "trend_signal": 0, "fair_value": 632.909451, "relative_strength": -30.194467, "rate_of_change": -0.08376595402954382, "market_dynamics": -0.942919, "expectation": {"probability": 53.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 639.266441, "high": 640.17449, "low": 632.00205, "close": 637.450378, "volume": 92300}, "trend_line": 632.637718, "activity_lines": {"activity_5": 638.903247, "activity_10": 638.6721, "activity_20": 635.115383, "activity_30": 633.564313}, "trend_signal": 1, "fair_value": 704.857431, "relative_strength": -12.985458, "rate_of_change": 0.20135200437297252, "market_dynamics": 0.80433, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 640.174528, "high": 644.714747, "low": 637.45035, "close": 641.990601, "volume": 61900}, "trend_line": 633.333887, "activity_lines": {"activity_5": 639.448075, "activity_10": 639.580148, "activity_20": 636.114236, "activity_30": 634.167725}, "trend_signal": 1, "fair_value": 703.495496, "relative_strength": -15.757118, "rate_of_change": 0.11004228489583268, "market_dynamics": 0.730758, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.990636, "high": 646.530939, "low": 640.174561, "close": 640.174561, "volume": 52700}, "trend_line": 633.636572, "activity_lines": {"activity_5": 639.690239, "activity_10": 639.893848, "activity_20": 636.827707, "activity_30": 634.609059}, "trend_signal": 1, "fair_value": 702.432686, "relative_strength": -13.293188, "rate_of_change": 0.047792326640497096, "market_dynamics": 0.688558, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 645.622774, "high": 651.071074, "low": 641.990578, "close": 650.163025, "volume": 71500}, "trend_line": 634.21167, "activity_lines": {"activity_5": 643.32242, "activity_10": 641.908061, "activity_20": 638.397331, "activity_30": 635.675281}, "trend_signal": 1, "fair_value": 701.494948, "relative_strength": -12.635402, "rate_of_change": 0.09076149095763138, "market_dynamics": 0.844158, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.887239, "high": 654.703337, "low": 649.255005, "close": 649.255005, "volume": 89900}, "trend_line": 634.514351, "activity_lines": {"activity_5": 645.925493, "activity_10": 643.37745, "activity_20": 639.768052, "activity_30": 636.645819}, "trend_signal": 1, "fair_value": 699.829968, "relative_strength": -10.274251, "rate_of_change": 0.047725548790359985, "market_dynamics": 0.954165, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 649.255063, "high": 651.97921, "low": 562.990331, "close": 576.611145, "volume": 970400}, "trend_line": 632.395571, "activity_lines": {"activity_5": 623.52697, "activity_10": 631.407726, "activity_20": 634.094914, "activity_30": 632.910128}, "trend_signal": 0, "fair_value": 697.826957, "relative_strength": -19.869284, "rate_of_change": -0.3339215254408036, "market_dynamics": 0.526108, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 573.886963, "high": 585.691609, "low": 572.978914, "close": 579.335266, "volume": 166400}, "trend_line": 630.337329, "activity_lines": {"activity_5": 606.092436, "activity_10": 621.105503, "activity_20": 628.901742, "activity_30": 629.486883}, "trend_signal": 0, "fair_value": 696.007891, "relative_strength": -18.88834, "rate_of_change": -0.3254674912958971, "market_dynamics": 0.01109, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.335298, "high": 584.783534, "low": 573.887027, "close": 575.703125, "volume": 211800}, "trend_line": 627.734257, "activity_lines": {"activity_5": 591.624211, "activity_10": 611.364628, "activity_20": 623.600473, "activity_30": 625.962096}, "trend_signal": 0, "fair_value": 694.154444, "relative_strength": -20.091956, "rate_of_change": -0.41296491263331125, "market_dynamics": -0.646404, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.427249, "high": 582.96743, "low": 568.438631, "close": 569.34668, "volume": 169000}, "trend_line": 625.131181, "activity_lines": {"activity_5": 579.335266, "activity_10": 601.656753, "activity_20": 617.974892, "activity_30": 622.195155}, "trend_signal": 0, "fair_value": 691.932835, "relative_strength": -19.193491, "rate_of_change": -0.41467802194519826, "market_dynamics": -1.300037, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 569.346683, "high": 573.886992, "low": 568.438663, "close": 572.978943, "volume": 79800}, "trend_line": 623.345351, "activity_lines": {"activity_5": 573.644832, "activity_10": 593.880558, "activity_20": 612.937386, "activity_30": 618.830495}, "trend_signal": 0, "fair_value": 689.967585, "relative_strength": -19.002537, "rate_of_change": -0.2856728402418178, "market_dynamics": -1.378809, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.978879, "high": 573.886928, "low": 563.89838, "close": 564.806519, "volume": 129700}, "trend_line": 621.680597, "activity_lines": {"activity_5": 570.315328, "activity_10": 585.790675, "activity_20": 607.376673, "activity_30": 615.053796}, "trend_signal": 0, "fair_value": 688.055386, "relative_strength": -17.210427, "rate_of_change": -0.26706768524532015, "market_dynamics": -1.36965, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 564.806464, "high": 572.070856, "low": 564.806464, "close": 567.53064, "volume": 106700}, "trend_line": 619.985573, "activity_lines": {"activity_5": 568.680839, "activity_10": 579.516885, "activity_20": 602.425647, "activity_30": 611.56025}, "trend_signal": 0, "fair_value": 686.5559, "relative_strength": -16.900888, "rate_of_change": -0.272651906490173, "market_dynamics": -1.334648, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.978905, "high": 581.50919, "low": 563.898412, "close": 574.996277, "volume": 349400}, "trend_line": 618.478868, "activity_lines": {"activity_5": 570.321871, "activity_10": 575.9543, "activity_20": 598.471021, "activity_30": 608.657715}, "trend_signal": 0, "fair_value": 685.177184, "relative_strength": -18.226654, "rate_of_change": -0.243022590462764, "market_dynamics": -1.169501, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 574.996277, "high": 576.857106, "low": 572.205017, "close": 572.205017, "volume": 138100}, "trend_line": 616.66724, "activity_lines": {"activity_5": 571.079606, "activity_10": 573.069274, "activity_20": 594.530665, "activity_30": 605.672305}, "trend_signal": 0, "fair_value": 683.702054, "relative_strength": -18.011158, "rate_of_change": -0.29291671773012645, "market_dynamics": -1.051431, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.205007, "high": 572.205012, "low": 566.622498, "close": 566.622498, "volume": 162900}, "trend_line": 614.790603, "activity_lines": {"activity_5": 569.785946, "activity_10": 570.586662, "activity_20": 590.330416, "activity_30": 602.443612}, "trend_signal": 0, "fair_value": 682.107009, "relative_strength": -20.647354, "rate_of_change": -0.304319230578871, "market_dynamics": -0.930101, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.692139, "high": 568.483383, "low": 540.570984, "close": 540.570984, "volume": 261900}, "trend_line": 612.045581, "activity_lines": {"activity_5": 560.23221, "activity_10": 564.869821, "activity_20": 583.982022, "activity_30": 597.65525}, "trend_signal": 0, "fair_value": 680.204751, "relative_strength": -21.196819, "rate_of_change": -0.44649706527802324, "market_dynamics": -0.90474, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 540.570925, "high": 563.831294, "low": 533.127607, "close": 562.900879, "volume": 208500}, "trend_line": 609.833014, "activity_lines": {"activity_5": 559.737476, "activity_10": 563.868236, "activity_20": 580.238911, "activity_30": 594.484624}, "trend_signal": 0, "fair_value": 678.552198, "relative_strength": -16.070458, "rate_of_change": -0.361503631214016, "market_dynamics": -0.879825, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.622538, "high": 574.996229, "low": 550.805542, "close": 571.274597, "volume": 396000}, "trend_line": 607.717961, "activity_lines": {"activity_5": 562.342631, "activity_10": 564.687953, "activity_20": 577.691535, "activity_30": 591.996984}, "trend_signal": 0, "fair_value": 677.093538, "relative_strength": -12.093833, "rate_of_change": -0.34682494247517115, "market_dynamics": -0.698713, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 571.274637, "high": 573.135467, "low": 528.475586, "close": 528.475586, "volume": 321100}, "trend_line": 604.660565, "activity_lines": {"activity_5": 550.929561, "activity_10": 557.80655, "activity_20": 571.400481, "activity_30": 586.884573}, "trend_signal": 0, "fair_value": 676.033561, "relative_strength": -21.662359, "rate_of_change": -0.503094559681761, "market_dynamics": -0.720945, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.475569, "high": 530.336415, "low": 514.519348, "close": 516.380188, "volume": 196400}, "trend_line": 600.98811, "activity_lines": {"activity_5": 538.399988, "activity_10": 549.469094, "activity_20": 564.48506, "activity_30": 581.189064}, "trend_signal": 0, "fair_value": 674.868006, "relative_strength": -20.50489, "rate_of_change": -0.6073581133904463, "market_dynamics": -0.687616, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 516.380188, "high": 534.057981, "low": 515.449773, "close": 527.545105, "volume": 177600}, "trend_line": 597.294334, "activity_lines": {"activity_5": 532.941541, "activity_10": 544.190692, "activity_20": 559.20949, "activity_30": 576.450806}, "trend_signal": 0, "fair_value": 673.81889, "relative_strength": -17.756009, "rate_of_change": -0.6146171510780732, "market_dynamics": -0.764983, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 523.823428, "high": 528.475501, "low": 506.14555, "close": 511.728119, "volume": 342800}, "trend_line": 593.436543, "activity_lines": {"activity_5": 523.079157, "activity_10": 536.713954, "activity_20": 552.950898, "activity_30": 570.930405}, "trend_signal": 0, "fair_value": 672.612297, "relative_strength": -22.227911, "rate_of_change": -0.6458777156255462, "market_dynamics": -0.864658, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 515.449696, "high": 516.380178, "low": 503.354406, "close": 513.588867, "volume": 150900}, "trend_line": 589.428899, "activity_lines": {"activity_5": 517.248539, "activity_10": 530.590125, "activity_20": 547.489818, "activity_30": 565.778942}, "trend_signal": 0, "fair_value": 671.367154, "relative_strength": -23.036195, "rate_of_change": -0.6753281454054352, "market_dynamics": -0.900923, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.728088, "high": 514.519332, "low": 492.189377, "close": 494.980621, "volume": 207400}, "trend_line": 584.952323, "activity_lines": {"activity_5": 509.060889, "activity_10": 522.199477, "activity_20": 540.859313, "activity_30": 559.685505}, "trend_signal": 0, "fair_value": 670.013945, "relative_strength": -27.559495, "rate_of_change": -0.7594768440425624, "market_dynamics": -0.921504, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.771893, "high": 534.988505, "low": 497.771893, "close": 527.545105, "volume": 227800}, "trend_line": 581.319082, "activity_lines": {"activity_5": 513.961064, "activity_10": 521.133725, "activity_20": 538.069151, "activity_30": 555.981813}, "trend_signal": 0, "fair_value": 668.701223, "relative_strength": -22.400364, "rate_of_change": -0.6211174581488068, "market_dynamics": -0.810888, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 528.475493, "high": 552.666345, "low": 522.893005, "close": 534.058044, "volume": 213300}, "trend_line": 577.751599, "activity_lines": {"activity_5": 520.28789, "activity_10": 521.962641, "activity_20": 536.478841, "activity_30": 552.932714}, "trend_signal": 0, "fair_value": 667.536816, "relative_strength": -20.471277, "rate_of_change": -0.6136875788983519, "market_dynamics": -0.69867, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.431768, "high": 560.109694, "low": 522.893032, "close": 540.570984, "volume": 353700}, "trend_line": 574.219605, "activity_lines": {"activity_5": 528.351501, "activity_10": 524.094145, "activity_20": 535.711443, "activity_30": 550.533965}, "trend_signal": 0, "fair_value": 666.273941, "relative_strength": -16.203292, "rate_of_change": -0.6113343530530071, "market_dynamics": -0.241954, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 548.944702, "high": 560.10969, "low": 531.266846, "close": 550.805542, "volume": 279600}, "trend_line": 571.210372, "activity_lines": {"activity_5": 537.903774, "activity_10": 528.492476, "activity_20": 536.103358, "activity_30": 549.02338}, "trend_signal": 0, "fair_value": 665.200063, "relative_strength": -15.801769, "rate_of_change": -0.5240561230924873, "market_dynamics": 0.245367, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.014277, "high": 564.761708, "low": 535.918855, "close": 562.900879, "volume": 267400}, "trend_line": 568.664852, "activity_lines": {"activity_5": 549.006714, "activity_10": 535.462124, "activity_20": 537.765769, "activity_30": 548.487284}, "trend_signal": 0, "fair_value": 664.102765, "relative_strength": -13.844395, "rate_of_change": -0.44563616572424747, "market_dynamics": 0.639304, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.761734, "high": 581.509216, "low": 558.248831, "close": 581.509216, "volume": 269200}, "trend_line": 566.800147, "activity_lines": {"activity_5": 561.784416, "activity_10": 545.189191, "activity_20": 541.231098, "activity_30": 549.315952}, "trend_signal": 0, "fair_value": 663.152794, "relative_strength": -11.114926, "rate_of_change": -0.32790931133545037, "market_dynamics": 0.989805, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.787505, "high": 578.71792, "low": 550.805497, "close": 553.596741, "volume": 145200}, "trend_line": 564.005025, "activity_lines": {"activity_5": 561.660352, "activity_10": 548.657099, "activity_20": 541.997475, "activity_30": 548.46412}, "trend_signal": 0, "fair_value": 661.995854, "relative_strength": -14.459679, "rate_of_change": -0.49314066250586064, "market_dynamics": 0.977331, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.735913, "high": 566.622548, "low": 544.292639, "close": 550.805542, "volume": 166900}, "trend_line": 560.965523, "activity_lines": {"activity_5": 559.303308, "activity_10": 551.14385, "activity_20": 542.551403, "activity_30": 547.61254}, "trend_signal": 0, "fair_value": 660.490112, "relative_strength": -19.473813, "rate_of_change": -0.538913992831905, "market_dynamics": 0.884591, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.179214, "high": 594.534971, "low": 541.501343, "close": 541.501343, "volume": 318400}, "trend_line": 557.676416, "activity_lines": {"activity_5": 553.162561, "activity_10": 551.22843, "activity_20": 542.29886, "activity_30": 546.356787}, "trend_signal": 0, "fair_value": 659.025682, "relative_strength": -21.044876, "rate_of_change": -0.5863296165529134, "market_dynamics": 0.896074, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.431809, "high": 561.970473, "low": 542.431789, "close": 554.527161, "volume": 112500}, "trend_line": 554.488554, "activity_lines": {"activity_5": 551.984033, "activity_10": 553.17384, "activity_20": 543.446372, "activity_30": 546.153609}, "trend_signal": 0, "fair_value": 657.779358, "relative_strength": -18.081482, "rate_of_change": -0.5716329234191598, "market_dynamics": 0.752648, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.735911, "high": 559.179254, "low": 543.362219, "close": 554.527161, "volume": 207100}, "trend_line": 551.330959, "activity_lines": {"activity_5": 551.363754, "activity_10": 554.036587, "activity_20": 544.678063, "activity_30": 546.1561}, "trend_signal": 0, "fair_value": 656.353559, "relative_strength": -18.406064, "rate_of_change": -0.5694608080223807, "market_dynamics": 0.788409, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 553.596776, "high": 569.413864, "low": 545.223043, "close": 555.457642, "volume": 138900}, "trend_line": 550.625842, "activity_lines": {"activity_5": 552.852438, "activity_10": 554.577929, "activity_20": 546.055969, "activity_30": 546.422337}, "trend_signal": 0, "fair_value": 655.03468, "relative_strength": -19.280239, "rate_of_change": -0.12789359793596733, "market_dynamics": 0.834376, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 554.527162, "high": 565.692139, "low": 545.223033, "close": 556.388, "volume": 115100}, "trend_line": 549.860934, "activity_lines": {"activity_5": 554.527181, "activity_10": 554.899343, "activity_20": 547.451591, "activity_30": 546.794089}, "trend_signal": 0, "fair_value": 653.794676, "relative_strength": -21.825217, "rate_of_change": -0.1389161099344101, "market_dynamics": 0.720157, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.387992, "high": 574.065836, "low": 554.527162, "close": 566.622498, "volume": 86600}, "trend_line": 549.558246, "activity_lines": {"activity_5": 559.24126, "activity_10": 556.793993, "activity_20": 549.852941, "activity_30": 547.875481}, "trend_signal": 0, "fair_value": 652.670756, "relative_strength": -20.958394, "rate_of_change": -0.05504810058028039, "market_dynamics": 0.780403, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.622498, "high": 581.509185, "low": 563.831254, "close": 576.857117, "volume": 157200}, "trend_line": 549.808594, "activity_lines": {"activity_5": 565.692135, "activity_10": 560.261902, "activity_20": 553.25117, "activity_30": 549.636698}, "trend_signal": 0, "fair_value": 651.421749, "relative_strength": -20.494458, "rate_of_change": 0.04555440698453593, "market_dynamics": 0.877982, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.85708, "high": 599.187052, "low": 560.109579, "close": 595.465393, "volume": 201600}, "trend_line": 550.558142, "activity_lines": {"activity_5": 576.857105, "activity_10": 566.859384, "activity_20": 558.191227, "activity_30": 552.582298}, "trend_signal": 1, "fair_value": 650.185462, "relative_strength": -16.806563, "rate_of_change": 0.13632889848935398, "market_dynamics": 1.050084, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 595.465374, "high": 622.447449, "low": 590.813301, "close": 600.117493, "volume": 298100}, "trend_line": 551.735175, "activity_lines": {"activity_5": 586.843559, "activity_10": 574.048954, "activity_20": 563.197745, "activity_30": 555.779676}, "trend_signal": 1, "fair_value": 648.788302, "relative_strength": -13.367206, "rate_of_change": 0.21378904609861377, "market_dynamics": 1.299343, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 605.699911, "high": 616.864943, "low": 598.256608, "close": 601.047852, "volume": 110100}, "trend_line": 552.852415, "activity_lines": {"activity_5": 594.16281, "activity_10": 580.561848, "activity_20": 567.947286, "activity_30": 558.961139}, "trend_signal": 1, "fair_value": 647.458802, "relative_strength": -17.13226, "rate_of_change": 0.20249569913680493, "market_dynamics": 1.364755, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 601.047828, "high": 637.334043, "low": 601.047828, "close": 621.517029, "volume": 191300}, "trend_line": 554.403107, "activity_lines": {"activity_5": 605.327796, "activity_10": 589.882914, "activity_20": 574.22094, "activity_30": 563.391114}, "trend_signal": 1, "fair_value": 646.310992, "relative_strength": -12.509555, "rate_of_change": 0.2804893237194282, "market_dynamics": 1.416826, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.550652, "high": 697.811019, "low": 651.290285, "close": 673.620239, "volume": 764600}, "trend_line": 557.783614, "activity_lines": {"activity_5": 630.200883, "activity_10": 607.22246, "activity_20": 584.942861, "activity_30": 571.082542}, "trend_signal": 1, "fair_value": 645.457916, "relative_strength": -1.228954, "rate_of_change": 0.609756142654512, "market_dynamics": 1.488267, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.13313, "high": 711.767268, "low": 678.272301, "close": 696.880554, "volume": 513400}, "trend_line": 562.125549, "activity_lines": {"activity_5": 656.376534, "activity_10": 626.625826, "activity_20": 597.029385, "activity_30": 580.056538}, "trend_signal": 1, "fair_value": 644.669815, "relative_strength": 1.32142, "rate_of_change": 0.7784264168075822, "market_dynamics": 1.490619, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.57649, "high": 695.019808, "low": 630.821155, "close": 650.359863, "volume": 443700}, "trend_line": 565.785179, "activity_lines": {"activity_5": 660.284277, "activity_10": 634.98264, "activity_20": 603.879008, "activity_30": 585.749074}, "trend_signal": 1, "fair_value": 643.779807, "relative_strength": 1.322832, "rate_of_change": 0.6510342763303208, "market_dynamics": 1.549126, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.220745, "high": 682.924397, "low": 637.334058, "close": 650.359863, "volume": 367700}, "trend_line": 568.700478, "activity_lines": {"activity_5": 660.842529, "activity_10": 641.61396, "activity_20": 610.174813, "activity_30": 591.205505}, "trend_signal": 1, "fair_value": 642.945885, "relative_strength": -0.447945, "rate_of_change": 0.5152660600181619, "market_dynamics": 1.540959, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 651.290278, "high": 655.942362, "low": 621.51701, "close": 652.220703, "volume": 210300}, "trend_line": 571.398682, "activity_lines": {"activity_5": 658.733594, "activity_10": 646.875035, "activity_20": 616.125036, "activity_30": 596.593907}, "trend_signal": 1, "fair_value": 642.034153, "relative_strength": -0.401657, "rate_of_change": 0.47445080571921594, "market_dynamics": 1.393654, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 652.2207, "high": 662.455261, "low": 637.334117, "close": 639.194946, "volume": 152200}, "trend_line": 575.089327, "activity_lines": {"activity_5": 650.235827, "activity_10": 648.21146, "activity_20": 620.351782, "activity_30": 600.967859}, "trend_signal": 1, "fair_value": 641.044532, "relative_strength": -1.790802, "rate_of_change": 0.6458966595936281, "market_dynamics": 1.126184, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.499106, "high": 668.968231, "low": 634.542796, "close": 636.403625, "volume": 268400}, "trend_line": 579.090108, "activity_lines": {"activity_5": 643.10264, "activity_10": 647.906957, "activity_20": 623.949383, "activity_30": 604.923621}, "trend_signal": 1, "fair_value": 639.941672, "relative_strength": -3.145526, "rate_of_change": 0.6956799252162023, "market_dynamics": 0.916713, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 636.403692, "high": 640.125397, "low": 616.864971, "close": 624.308289, "volume": 235000}, "trend_line": 582.315548, "activity_lines": {"activity_5": 635.96947, "activity_10": 644.65897, "activity_20": 626.133645, "activity_30": 607.840923}, "trend_signal": 1, "fair_value": 638.800537, "relative_strength": -4.146858, "rate_of_change": 0.5569841300069399, "market_dynamics": 0.584075, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 626.169081, "high": 635.473271, "low": 586.16122, "close": 603.839111, "volume": 331500}, "trend_line": 585.385914, "activity_lines": {"activity_5": 623.750012, "activity_10": 637.249482, "activity_20": 626.03174, "activity_30": 609.22954}, "trend_signal": 1, "fair_value": 637.427234, "relative_strength": -6.424594, "rate_of_change": 0.527268421828215, "market_dynamics": 0.210462, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 609.421615, "high": 633.612416, "low": 602.908712, "close": 631.751587, "volume": 215500}, "trend_line": 589.324671, "activity_lines": {"activity_5": 623.936096, "activity_10": 634.864239, "activity_20": 628.335625, "activity_30": 612.220873}, "trend_signal": 1, "fair_value": 636.176771, "relative_strength": -2.210967, "rate_of_change": 0.6728479291696811, "market_dynamics": -0.039378, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 629.890804, "high": 644.777368, "low": 628.029974, "close": 637.334106, "volume": 153200}, "trend_line": 594.069788, "activity_lines": {"activity_5": 627.347628, "activity_10": 633.307917, "activity_20": 630.741415, "activity_30": 615.318256}, "trend_signal": 1, "fair_value": 635.05744, "relative_strength": -1.380561, "rate_of_change": 0.8051787467082047, "market_dynamics": -0.318499, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 637.334117, "high": 651.290283, "low": 630.821213, "close": 638.264465, "volume": 128500}, "trend_line": 597.760433, "activity_lines": {"activity_5": 631.193335, "activity_10": 632.580499, "activity_20": 632.841492, "activity_30": 618.169526}, "trend_signal": 1, "fair_value": 633.893595, "relative_strength": -0.334151, "rate_of_change": 0.6212477177849713, "market_dynamics": -0.471819, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.986095, "high": 660.594441, "low": 637.334021, "close": 653.151123, "volume": 131700}, "trend_line": 601.730202, "activity_lines": {"activity_5": 639.877205, "activity_10": 635.625493, "activity_20": 635.960598, "activity_30": 621.743119}, "trend_signal": 1, "fair_value": 632.830787, "relative_strength": -0.194378, "rate_of_change": 0.6641070202784614, "market_dynamics": -0.471064, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 658.733576, "high": 664.316091, "low": 644.77736, "close": 662.455261, "volume": 102500}, "trend_line": 605.793011, "activity_lines": {"activity_5": 649.739599, "activity_10": 640.311398, "activity_20": 639.500604, "activity_30": 625.660864}, "trend_signal": 1, "fair_value": 631.979053, "relative_strength": -1.62064, "rate_of_change": 0.6751878144883304, "market_dynamics": -0.470486, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 665.246471, "high": 672.689788, "low": 622.447408, "close": 665.24646, "volume": 740200}, "trend_line": 609.607709, "activity_lines": {"activity_5": 656.62465, "activity_10": 645.284878, "activity_20": 642.801357, "activity_30": 629.496571}, "trend_signal": 1, "fair_value": 631.27421, "relative_strength": -1.683975, "rate_of_change": 0.6297032040206257, "market_dynamics": -0.317651, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 672.689861, "high": 718.280128, "low": 669.898617, "close": 693.158936, "volume": 353600}, "trend_line": 613.949644, "activity_lines": {"activity_5": 670.580868, "activity_10": 655.096521, "activity_20": 648.290803, "activity_30": 634.886972}, "trend_signal": 1, "fair_value": 630.501513, "relative_strength": 5.400607, "rate_of_change": 0.7122506713575755, "market_dynamics": -0.146058, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.785237, "high": 728.514722, "low": 668.037772, "close": 682.924377, "volume": 500400}, "trend_line": 617.330149, "activity_lines": {"activity_5": 677.40391, "activity_10": 662.066172, "activity_20": 652.251711, "activity_30": 639.336955}, "trend_signal": 1, "fair_value": 629.713687, "relative_strength": 10.378897, "rate_of_change": 0.5506160045920592, "market_dynamics": 0.137263, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.880583, "high": 751.775115, "low": 688.506807, "close": 694.089294, "volume": 933100}, "trend_line": 622.013234, "activity_lines": {"activity_5": 684.971264, "activity_10": 670.219976, "activity_20": 656.859473, "activity_30": 644.289158}, "trend_signal": 1, "fair_value": 629.08717, "relative_strength": 17.448663, "rate_of_change": 0.7586029951049751, "market_dynamics": 0.496907, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 680.133174, "high": 721.071392, "low": 621.517046, "close": 677.341919, "volume": 869200}, "trend_line": 626.231114, "activity_lines": {"activity_5": 684.226949, "activity_10": 674.060057, "activity_20": 659.424762, "activity_30": 647.858751}, "trend_signal": 1, "fair_value": 628.274778, "relative_strength": 17.277656, "rate_of_change": 0.6781013279855773, "market_dynamics": 0.651293, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.411446, "high": 698.741397, "low": 654.081519, "close": 660.594421, "volume": 259700}, "trend_line": 630.200883, "activity_lines": {"activity_5": 676.90769, "activity_10": 673.518724, "activity_20": 660.031746, "activity_30": 650.075738}, "trend_signal": 1, "fair_value": 627.461593, "relative_strength": 5.323823, "rate_of_change": 0.6339143666374788, "market_dynamics": 0.603264, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.385716, "high": 688.506836, "low": 648.49908, "close": 676.411499, "volume": 468400}, "trend_line": 634.263694, "activity_lines": {"activity_5": 675.170927, "activity_10": 675.328808, "activity_20": 661.959035, "activity_30": 653.057068}, "trend_signal": 1, "fair_value": 626.70493, "relative_strength": 7.037164, "rate_of_change": 0.6446850694114326, "market_dynamics": 0.545264, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 694.089387, "high": 727.584275, "low": 688.506852, "close": 719.982666, "volume": 768300}, "trend_line": 639.778878, "activity_lines": {"activity_5": 689.074381, "activity_10": 684.350425, "activity_20": 668.022668, "activity_30": 658.587325}, "trend_signal": 1, "fair_value": 626.370141, "relative_strength": 12.957682, "rate_of_change": 0.8695411785622364, "market_dynamics": 0.644516, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 707.552734, "high": 784.044909, "low": 682.692773, "close": 763.965637, "volume": 628900}, "trend_line": 646.729144, "activity_lines": {"activity_5": 715.168274, "activity_10": 699.88316, "activity_20": 678.165146, "activity_30": 666.599374}, "trend_signal": 1, "fair_value": 626.237454, "relative_strength": 26.780199, "rate_of_change": 1.0863544013405295, "market_dynamics": 0.846367, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 763.009512, "high": 811.773277, "low": 757.272598, "close": 784.044861, "volume": 912800}, "trend_line": 654.317706, "activity_lines": {"activity_5": 743.296818, "activity_10": 717.051853, "activity_20": 689.67895, "activity_30": 675.458452}, "trend_signal": 1, "fair_value": 626.170749, "relative_strength": 28.75734, "rate_of_change": 1.1733756040534993, "market_dynamics": 1.280513, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.387134, "high": 821.334789, "low": 765.877931, "close": 782.132568, "volume": 787900}, "trend_line": 661.501375, "activity_lines": {"activity_5": 763.674402, "activity_10": 731.662137, "activity_20": 700.374036, "activity_30": 683.704572}, "trend_signal": 1, "fair_value": 626.108895, "relative_strength": 23.974412, "rate_of_change": 1.0978869949761085, "market_dynamics": 1.536512, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 773.527172, "high": 779.264085, "low": 740.061829, "close": 744.84259, "volume": 572600}, "trend_line": 667.100891, "activity_lines": {"activity_5": 763.51945, "activity_10": 737.367223, "activity_20": 706.899068, "activity_30": 689.081425}, "trend_signal": 1, "fair_value": 625.933464, "relative_strength": 11.68956, "rate_of_change": 0.8464859200028109, "market_dynamics": 1.423118, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.448035, "high": 794.562493, "low": 726.675686, "close": 741.974121, "volume": 1646800}, "trend_line": 671.984515, "activity_lines": {"activity_5": 757.846269, "activity_10": 741.611066, "activity_20": 712.647828, "activity_30": 693.911956}, "trend_signal": 1, "fair_value": 625.671211, "relative_strength": 14.595882, "rate_of_change": 0.7320667781869206, "market_dynamics": 1.33666, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.631873, "high": 750.579527, "low": 689.385803, "close": 689.385803, "volume": 1315600}, "trend_line": 674.960126, "activity_lines": {"activity_5": 733.177551, "activity_10": 735.219765, "activity_20": 712.88546, "activity_30": 695.034619}, "trend_signal": 1, "fair_value": 625.613624, "relative_strength": 3.740258, "rate_of_change": 0.44280945967928415, "market_dynamics": 0.967575, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 680.780409, "high": 709.465014, "low": 672.175038, "close": 680.780457, "volume": 492700}, "trend_line": 677.617879, "activity_lines": {"activity_5": 710.612374, "activity_10": 727.349374, "activity_20": 711.993643, "activity_30": 695.410125}, "trend_signal": 1, "fair_value": 625.7518, "relative_strength": 3.972735, "rate_of_change": 0.39376444587188414, "market_dynamics": 0.397273, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.86809, "high": 709.465052, "low": 669.306568, "close": 672.175049, "volume": 618500}, "trend_line": 679.30648, "activity_lines": {"activity_5": 692.063021, "activity_10": 717.851844, "activity_20": 709.915875, "activity_30": 695.058974}, "trend_signal": 1, "fair_value": 625.760675, "relative_strength": 5.464448, "rate_of_change": 0.2491966419911935, "market_dynamics": -0.099716, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 673.131153, "high": 705.640356, "low": 673.131153, "close": 678.868103, "volume": 498300}, "trend_line": 679.481409, "activity_lines": {"activity_5": 683.075187, "activity_10": 709.360677, "activity_20": 708.283049, "activity_30": 695.030692}, "trend_signal": 1, "fair_value": 625.7041, "relative_strength": 5.902543, "rate_of_change": 0.02575111605000737, "market_dynamics": -0.64072, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.955786, "high": 681.736547, "low": 655.920496, "close": 656.876648, "volume": 346100}, "trend_line": 678.147945, "activity_lines": {"activity_5": 671.155168, "activity_10": 696.826397, "activity_20": 704.358017, "activity_30": 693.57232}, "trend_signal": 0, "fair_value": 625.586395, "relative_strength": -1.377943, "rate_of_change": -0.19624731189664316, "market_dynamics": -0.997272, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.876636, "high": 662.613587, "low": 644.446692, "close": 662.613525, "volume": 423900}, "trend_line": 678.5564, "activity_lines": {"activity_5": 666.820605, "activity_10": 686.482568, "activity_20": 700.890725, "activity_30": 692.5701}, "trend_signal": 0, "fair_value": 625.545384, "relative_strength": 1.412225, "rate_of_change": 0.06023095742036107, "market_dynamics": -1.067448, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 661.657422, "high": 674.087402, "low": 632.972803, "close": 636.797424, "volume": 301600}, "trend_line": 678.104319, "activity_lines": {"activity_5": 655.665495, "activity_10": 673.287669, "activity_20": 694.919698, "activity_30": 689.875972}, "trend_signal": 0, "fair_value": 625.293263, "relative_strength": -1.730418, "rate_of_change": -0.06662393870281394, "market_dynamics": -1.121462, "expectation": {"probability": 62.1912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.622022, "high": 675.043505, "low": 637.753589, "close": 670.262756, "volume": 261000}, "trend_line": 678.705721, "activity_lines": {"activity_5": 658.597697, "activity_10": 668.854601, "activity_20": 692.258025, "activity_30": 689.370065}, "trend_signal": 0, "fair_value": 625.306988, "relative_strength": 3.454881, "rate_of_change": 0.08868871398531931, "market_dynamics": -1.113829, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 674.087352, "high": 678.868113, "low": 647.315088, "close": 653.052063, "volume": 449400}, "trend_line": 679.167625, "activity_lines": {"activity_5": 655.920487, "activity_10": 663.326313, "activity_20": 687.933352, "activity_30": 687.71499}, "trend_signal": 0, "fair_value": 625.170469, "relative_strength": -1.475899, "rate_of_change": 0.06805659444264564, "market_dynamics": -1.065074, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.788905, "high": 678.868102, "low": 657.832753, "close": 666.438171, "volume": 255400}, "trend_line": 680.168776, "activity_lines": {"activity_5": 659.426383, "activity_10": 661.900781, "activity_20": 685.074531, "activity_30": 686.893735}, "trend_signal": 0, "fair_value": 625.153975, "relative_strength": -0.442649, "rate_of_change": 0.1474085281965459, "market_dynamics": -1.086319, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.438184, "high": 670.262793, "low": 632.972839, "close": 632.972839, "volume": 248400}, "trend_line": 680.457595, "activity_lines": {"activity_5": 651.139734, "activity_10": 655.764025, "activity_20": 679.107042, "activity_30": 683.848836}, "trend_signal": 0, "fair_value": 625.145371, "relative_strength": -3.496845, "rate_of_change": 0.042462843075288345, "market_dynamics": -1.108743, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 631.060535, "high": 639.665869, "low": 613.849805, "close": 633.928955, "volume": 331400}, "trend_line": 681.460589, "activity_lines": {"activity_5": 645.147835, "activity_10": 650.826798, "activity_20": 673.521642, "activity_30": 680.846988}, "trend_signal": 0, "fair_value": 625.114381, "relative_strength": -6.967219, "rate_of_change": 0.14739992725043477, "market_dynamics": -1.192771, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.016699, "high": 639.665918, "low": 631.060547, "close": 631.060547, "volume": 21400}, "trend_line": 681.437555, "activity_lines": {"activity_5": 638.391032, "activity_10": 646.219887, "activity_20": 667.869788, "activity_30": 677.595372}, "trend_signal": 0, "fair_value": 625.122032, "relative_strength": -6.408981, "rate_of_change": -0.003380092755452421, "market_dynamics": -1.295914, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.928966, "high": 633.928966, "low": 597.595191, "close": 601.4198, "volume": 290600}, "trend_line": 680.240411, "activity_lines": {"activity_5": 624.36746, "activity_10": 636.971287, "activity_20": 659.535644, "activity_30": 672.432937}, "trend_signal": 0, "fair_value": 625.059438, "relative_strength": -9.188299, "rate_of_change": -0.1756791933781783, "market_dynamics": -1.391545, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.841297, "high": 658.788952, "low": 612.893606, "close": 623.411255, "volume": 672000}, "trend_line": 679.745304, "activity_lines": {"activity_5": 621.116524, "activity_10": 633.129284, "activity_20": 653.653028, "activity_30": 668.76654}, "trend_signal": 0, "fair_value": 625.109301, "relative_strength": -4.184742, "rate_of_change": -0.07278412043649694, "market_dynamics": -1.262482, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 624.367444, "high": 638.709717, "low": 617.674378, "close": 627.235901, "volume": 342500}, "trend_line": 678.881464, "activity_lines": {"activity_5": 622.008932, "activity_10": 630.591132, "activity_20": 648.594527, "activity_30": 665.378836}, "trend_signal": 0, "fair_value": 625.406092, "relative_strength": -7.191917, "rate_of_change": -0.12708289338913653, "market_dynamics": -1.175413, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.191993, "high": 648.271227, "low": 625.323536, "close": 643.490479, "volume": 401600}, "trend_line": 678.249304, "activity_lines": {"activity_5": 628.701994, "activity_10": 631.651588, "activity_20": 645.735175, "activity_30": 663.095547}, "trend_signal": 0, "fair_value": 625.578965, "relative_strength": -4.022734, "rate_of_change": -0.09311787602437749, "market_dynamics": -0.901734, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.402832, "high": 677.911975, "low": 636.797461, "close": 670.262756, "volume": 374000}, "trend_line": 678.416514, "activity_lines": {"activity_5": 643.681714, "activity_10": 637.458039, "activity_20": 646.094871, "activity_30": 662.580286}, "trend_signal": 0, "fair_value": 625.826507, "relative_strength": 1.73775, "rate_of_change": 0.02465317679116329, "market_dynamics": -0.469541, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 674.087353, "high": 674.087353, "low": 648.271253, "close": 664.525879, "volume": 255900}, "trend_line": 677.462079, "activity_lines": {"activity_5": 654.135661, "activity_10": 642.221421, "activity_20": 646.44091, "activity_30": 661.684116}, "trend_signal": 0, "fair_value": 626.048679, "relative_strength": -0.350821, "rate_of_change": -0.1406856968107338, "market_dynamics": -0.206898, "expectation": {"probability": 64.9413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 663.569751, "high": 676.955772, "low": 648.271313, "close": 663.569641, "volume": 318100}, "trend_line": 676.816921, "activity_lines": {"activity_5": 660.06379, "activity_10": 646.602327, "activity_20": 647.07834, "activity_30": 660.787829}, "trend_signal": 0, "fair_value": 626.207694, "relative_strength": 0.165309, "rate_of_change": -0.09523160336182265, "market_dynamics": 0.12579, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.525794, "high": 706.572564, "low": 663.569642, "close": 697.837463, "volume": 269500}, "trend_line": 676.94186, "activity_lines": {"activity_5": 674.7373, "activity_10": 657.265901, "activity_20": 651.352727, "activity_30": 662.143993}, "trend_signal": 0, "fair_value": 626.552156, "relative_strength": 9.401921, "rate_of_change": 0.018459792615031313, "market_dynamics": 0.416356, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 705.60199, "high": 710.454823, "low": 681.337751, "close": 687.161194, "volume": 263600}, "trend_line": 677.269169, "activity_lines": {"activity_5": 681.145284, "activity_10": 664.808979, "activity_20": 654.57008, "activity_30": 662.803305}, "trend_signal": 0, "fair_value": 626.856696, "relative_strength": 8.072919, "rate_of_change": 0.04835112427528323, "market_dynamics": 0.50959, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 691.043425, "high": 696.866825, "low": 660.955886, "close": 661.926453, "volume": 192600}, "trend_line": 677.31357, "activity_lines": {"activity_5": 676.230306, "activity_10": 666.796063, "activity_20": 655.35374, "activity_30": 661.813453}, "trend_signal": 0, "fair_value": 626.862606, "relative_strength": 3.365739, "rate_of_change": 0.006555886792477552, "market_dynamics": 0.516585, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 661.926471, "high": 669.691011, "low": 655.132504, "close": 664.838135, "volume": 112200}, "trend_line": 676.927791, "activity_lines": {"activity_5": 672.841642, "activity_10": 668.751345, "activity_20": 656.463506, "activity_30": 661.008586}, "trend_signal": 0, "fair_value": 626.921398, "relative_strength": 1.767487, "rate_of_change": -0.05695722293000427, "market_dynamics": 0.462763, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.83816, "high": 681.337801, "low": 662.897027, "close": 662.897034, "volume": 171900}, "trend_line": 675.024937, "activity_lines": {"activity_5": 668.785128, "activity_10": 669.200639, "activity_20": 657.455215, "activity_30": 660.103376}, "trend_signal": 0, "fair_value": 626.842284, "relative_strength": 2.711712, "rate_of_change": -0.2811014742338942, "market_dynamics": 0.341987, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.867552, "high": 663.867552, "low": 623.1038, "close": 638.632813, "volume": 278300}, "trend_line": 670.847176, "activity_lines": {"activity_5": 656.68538, "activity_10": 664.520334, "activity_20": 656.107377, "activity_30": 657.755497}, "trend_signal": 0, "fair_value": 626.7445, "relative_strength": 8.539498, "rate_of_change": -0.618904690924038, "market_dynamics": 0.216757, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 599.810197, "high": 688.131786, "low": 563.899231, "close": 643.485718, "volume": 679100}, "trend_line": 666.161871, "activity_lines": {"activity_5": 650.150244, "activity_10": 660.515158, "activity_20": 655.335914, "activity_30": 655.990241}, "trend_signal": 0, "fair_value": 626.79188, "relative_strength": 9.814048, "rate_of_change": -0.6984161471673201, "market_dynamics": 0.273216, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 641.544542, "high": 667.749878, "low": 641.544542, "close": 662.897034, "volume": 244300}, "trend_line": 662.187354, "activity_lines": {"activity_5": 652.997246, "activity_10": 660.039399, "activity_20": 656.381299, "activity_30": 655.779607}, "trend_signal": 0, "fair_value": 626.906663, "relative_strength": 9.212419, "rate_of_change": -0.5966293138383466, "market_dynamics": 0.338907, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 672.602725, "high": 745.395228, "low": 668.720458, "close": 687.161194, "volume": 1077600}, "trend_line": 660.26464, "activity_lines": {"activity_5": 663.867595, "activity_10": 664.109228, "activity_20": 659.772631, "activity_30": 657.390822}, "trend_signal": 0, "fair_value": 627.285339, "relative_strength": 9.863144, "rate_of_change": -0.2903580064442067, "market_dynamics": 0.568982, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 701.71973, "high": 722.101624, "low": 681.337783, "close": 682.30835, "volume": 280400}, "trend_line": 658.275781, "activity_lines": {"activity_5": 671.632125, "activity_10": 666.88517, "activity_20": 662.539363, "activity_30": 658.812997}, "trend_signal": 1, "fair_value": 627.518852, "relative_strength": 5.585184, "rate_of_change": -0.3012214920368799, "market_dynamics": 0.741373, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.984576, "high": 729.866179, "low": 681.337808, "close": 715.307678, "volume": 332100}, "trend_line": 659.139844, "activity_lines": {"activity_5": 689.102344, "activity_10": 675.320286, "activity_20": 668.373316, "activity_30": 662.492474}, "trend_signal": 1, "fair_value": 628.038035, "relative_strength": 8.426792, "rate_of_change": 0.13126155100030748, "market_dynamics": 0.926553, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.189873, "high": 725.983839, "low": 688.131739, "close": 696.866882, "volume": 210200}, "trend_line": 659.676058, "activity_lines": {"activity_5": 695.313973, "activity_10": 680.08489, "activity_20": 672.058932, "activity_30": 664.926477}, "trend_signal": 1, "fair_value": 628.342059, "relative_strength": 4.696233, "rate_of_change": 0.0813505669367444, "market_dynamics": 1.011176, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 697.837431, "high": 718.219371, "low": 689.10237, "close": 706.572571, "volume": 183300}, "trend_line": 660.822642, "activity_lines": {"activity_5": 701.202087, "activity_10": 686.437698, "activity_20": 676.369195, "activity_30": 667.952058}, "trend_signal": 1, "fair_value": 628.708299, "relative_strength": 7.513751, "rate_of_change": 0.1738101581973681, "market_dynamics": 0.947896, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.425354, "high": 731.807243, "low": 698.807983, "close": 698.807983, "volume": 202200}, "trend_line": 661.487305, "activity_lines": {"activity_5": 701.590303, "activity_10": 690.567014, "activity_20": 679.580392, "activity_30": 670.402725}, "trend_signal": 1, "fair_value": 628.984846, "relative_strength": 3.772019, "rate_of_change": 0.10058114806544699, "market_dynamics": 0.960409, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 698.808001, "high": 698.808001, "low": 682.308389, "close": 687.161194, "volume": 136100}, "trend_line": 662.49679, "activity_lines": {"activity_5": 697.319804, "activity_10": 691.9611, "activity_20": 681.218618, "activity_30": 672.059105}, "trend_signal": 1, "fair_value": 629.209546, "relative_strength": 2.438406, "rate_of_change": 0.15260837091953572, "market_dynamics": 0.715615, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 691.04346, "high": 693.955139, "low": 672.60269, "close": 674.543823, "volume": 148500}, "trend_line": 662.894466, "activity_lines": {"activity_5": 688.519991, "activity_10": 690.619951, "activity_20": 681.351619, "activity_30": 672.836333}, "trend_signal": 1, "fair_value": 629.535856, "relative_strength": 0.158563, "rate_of_change": 0.06002685688483608, "market_dynamics": 0.548302, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 674.543852, "high": 683.278952, "low": 667.74986, "close": 670.66156, "volume": 116600}, "trend_line": 664.023271, "activity_lines": {"activity_5": 681.143681, "activity_10": 687.920008, "activity_20": 680.889604, "activity_30": 673.337436}, "trend_signal": 1, "fair_value": 629.751737, "relative_strength": -1.991426, "rate_of_change": 0.1702842696532719, "market_dynamics": 0.27144, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 667.74986, "high": 689.102356, "low": 662.897027, "close": 689.102356, "volume": 120000}, "trend_line": 664.651257, "activity_lines": {"activity_5": 681.661324, "activity_10": 688.078832, "activity_20": 682.05447, "activity_30": 674.955441}, "trend_signal": 1, "fair_value": 630.051612, "relative_strength": -3.748426, "rate_of_change": 0.09457289035280879, "market_dynamics": 0.11388, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.072886, "high": 692.014019, "low": 678.426086, "close": 690.072876, "volume": 176600}, "trend_line": 665.885284, "activity_lines": {"activity_5": 683.667155, "activity_10": 687.937653, "activity_20": 683.222053, "activity_30": 676.595546}, "trend_signal": 1, "fair_value": 630.346301, "relative_strength": -2.909452, "rate_of_change": 0.18566533757416323, "market_dynamics": 0.099572, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.072858, "high": 702.690247, "low": 652.220769, "close": 664.838135, "volume": 591200}, "trend_line": 665.83195, "activity_lines": {"activity_5": 677.843746, "activity_10": 683.1554, "activity_20": 681.864676, "activity_30": 676.527988}, "trend_signal": 1, "fair_value": 630.427905, "relative_strength": -5.955679, "rate_of_change": -0.00800948771229337, "market_dynamics": 0.051618, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.83816, "high": 673.573307, "low": 657.073627, "close": 661.926453, "volume": 318900}, "trend_line": 666.79707, "activity_lines": {"activity_5": 672.53798, "activity_10": 678.16139, "activity_20": 680.223955, "activity_30": 676.27602}, "trend_signal": 1, "fair_value": 630.479439, "relative_strength": -6.88611, "rate_of_change": 0.1449494876297174, "market_dynamics": -0.067364, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.014774, "high": 674.543816, "low": 659.014774, "close": 659.985352, "volume": 175800}, "trend_line": 667.665617, "activity_lines": {"activity_5": 667.426339, "activity_10": 673.785021, "activity_20": 678.569372, "activity_30": 675.836555}, "trend_signal": 0, "fair_value": 630.490015, "relative_strength": -10.612658, "rate_of_change": 0.13025657116340286, "market_dynamics": -0.35882, "expectation": {"probability": 62.8588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.955918, "high": 664.838185, "low": 651.250244, "close": 659.014771, "volume": 170500}, "trend_line": 668.597424, "activity_lines": {"activity_5": 662.702918, "activity_10": 669.902756, "activity_20": 676.951762, "activity_30": 675.278436}, "trend_signal": 0, "fair_value": 630.522884, "relative_strength": -8.995518, "rate_of_change": 0.13956192684998617, "market_dynamics": -0.699954, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.103074, "high": 661.926471, "low": 653.191374, "close": 656.103027, "volume": 128300}, "trend_line": 670.420199, "activity_lines": {"activity_5": 659.014754, "activity_10": 666.35577, "activity_20": 675.070708, "activity_30": 674.472345}, "trend_signal": 0, "fair_value": 630.525681, "relative_strength": -11.258328, "rate_of_change": 0.2726266860399957, "market_dynamics": -0.979507, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.014771, "high": 666.7793, "low": 653.19137, "close": 662.897034, "volume": 114600}, "trend_line": 671.736391, "activity_lines": {"activity_5": 659.855917, "activity_10": 664.820511, "activity_20": 673.878297, "activity_30": 673.98698}, "trend_signal": 0, "fair_value": 630.554922, "relative_strength": -13.36392, "rate_of_change": 0.1963234404278444, "market_dynamics": -1.117849, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 662.897037, "high": 668.720416, "low": 658.044204, "close": 665.808716, "volume": 135700}, "trend_line": 673.022152, "activity_lines": {"activity_5": 661.797046, "activity_10": 664.255816, "activity_20": 672.96319, "activity_30": 673.604549}, "trend_signal": 0, "fair_value": 630.614233, "relative_strength": -11.267912, "rate_of_change": 0.19140856699543907, "market_dynamics": -1.117995, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.749881, "high": 669.34159, "low": 654.511312, "close": 655.5, "volume": 246300}, "trend_line": 673.422469, "activity_lines": {"activity_5": 660.043119, "activity_10": 661.975629, "activity_20": 670.936892, "activity_30": 672.474088}, "trend_signal": 0, "fair_value": 630.782324, "relative_strength": -12.501911, "rate_of_change": 0.05948050874854008, "market_dynamics": -1.066798, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 655.499978, "high": 655.499978, "low": 643.635702, "close": 644.62439, "volume": 251100}, "trend_line": 672.567857, "activity_lines": {"activity_5": 654.963013, "activity_10": 657.993724, "activity_20": 667.81761, "activity_30": 670.616147}, "trend_signal": 0, "fair_value": 630.869057, "relative_strength": -13.987551, "rate_of_change": -0.12690577450868729, "market_dynamics": -1.053636, "expectation": {"probability": 59.9689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.62443, "high": 649.56787, "low": 639.68095, "close": 645.613098, "volume": 232900}, "trend_line": 671.937431, "activity_lines": {"activity_5": 651.171834, "activity_10": 655.000273, "activity_20": 664.879503, "activity_30": 668.877131}, "trend_signal": 0, "fair_value": 631.014515, "relative_strength": -16.576168, "rate_of_change": -0.09373418509949052, "market_dynamics": -1.063485, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 643.635742, "high": 648.579181, "low": 633.748864, "close": 646.601807, "volume": 250300}, "trend_line": 671.371836, "activity_lines": {"activity_5": 648.409554, "activity_10": 652.994948, "activity_20": 662.233408, "activity_30": 667.242574}, "trend_signal": 0, "fair_value": 631.137207, "relative_strength": -16.370023, "rate_of_change": -0.08417375992258372, "market_dynamics": -1.063938, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 647.590474, "high": 652.533936, "low": 644.624391, "close": 652.533936, "volume": 94800}, "trend_line": 669.861719, "activity_lines": {"activity_5": 648.710999, "activity_10": 652.399761, "activity_20": 660.322308, "activity_30": 666.027226}, "trend_signal": 0, "fair_value": 631.361955, "relative_strength": -15.771034, "rate_of_change": -0.22493004904662645, "market_dynamics": -1.050476, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 649.567869, "high": 649.567869, "low": 636.714926, "close": 637.703613, "volume": 153200}, "trend_line": 668.213133, "activity_lines": {"activity_5": 644.953988, "activity_10": 649.278924, "activity_20": 657.297719, "activity_30": 663.952509}, "trend_signal": 0, "fair_value": 631.474174, "relative_strength": -17.943819, "rate_of_change": -0.24610840614404822, "market_dynamics": -1.141338, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.692278, "high": 639.680966, "low": 620.895897, "close": 632.760132, "volume": 259000}, "trend_line": 667.240922, "activity_lines": {"activity_5": 640.735575, "activity_10": 645.664396, "activity_20": 654.084052, "activity_30": 661.665219}, "trend_signal": 0, "fair_value": 631.863208, "relative_strength": -22.132135, "rate_of_change": -0.14549414729925933, "market_dynamics": -1.180509, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 631.771486, "high": 680.217163, "low": 626.828047, "close": 680.217163, "volume": 427200}, "trend_line": 667.753556, "activity_lines": {"activity_5": 653.127124, "activity_10": 651.155775, "activity_20": 655.74159, "activity_30": 662.502396}, "trend_signal": 0, "fair_value": 632.521528, "relative_strength": -15.09457, "rate_of_change": 0.07682892087365832, "market_dynamics": -0.716041, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.20587, "high": 685.160621, "low": 647.590477, "close": 654.511292, "volume": 317100}, "trend_line": 667.474032, "activity_lines": {"activity_5": 654.643111, "activity_10": 651.534921, "activity_20": 655.039477, "activity_30": 661.648056}, "trend_signal": 0, "fair_value": 633.009247, "relative_strength": -20.746285, "rate_of_change": -0.041860353642210725, "market_dynamics": -0.404147, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.454709, "high": 661.432103, "low": 626.828064, "close": 626.828064, "volume": 280100}, "trend_line": 667.08054, "activity_lines": {"activity_5": 646.404057, "activity_10": 647.033221, "activity_20": 651.856343, "activity_30": 659.025736}, "trend_signal": 0, "fair_value": 633.302047, "relative_strength": -28.119514, "rate_of_change": -0.05895240580684101, "market_dynamics": -0.152454, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.805398, "high": 640.669655, "low": 619.907208, "close": 633.74884, "volume": 178100}, "trend_line": 666.755977, "activity_lines": {"activity_5": 642.185653, "activity_10": 644.498583, "activity_20": 649.559548, "activity_30": 656.875303}, "trend_signal": 0, "fair_value": 633.522794, "relative_strength": -23.885771, "rate_of_change": -0.04865424495818929, "market_dynamics": 0.028215, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.73755, "high": 642.647052, "low": 631.771487, "close": 633.74884, "volume": 78400}, "trend_line": 665.784371, "activity_lines": {"activity_5": 638.2309, "activity_10": 642.35942, "activity_20": 647.438527, "activity_30": 654.745811}, "trend_signal": 0, "fair_value": 633.60384, "relative_strength": -23.632121, "rate_of_change": -0.14572137836269672, "market_dynamics": -0.378163, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.74886, "high": 637.703631, "low": 622.873293, "close": 633.74884, "volume": 126900}, "trend_line": 664.003959, "activity_lines": {"activity_5": 634.210233, "activity_10": 640.417995, "activity_20": 645.581095, "activity_30": 652.679002}, "trend_signal": 0, "fair_value": 633.620859, "relative_strength": -20.548745, "rate_of_change": -0.2674157095826384, "market_dynamics": -0.64616, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 633.748838, "high": 633.748838, "low": 617.929872, "close": 618.918518, "volume": 180500}, "trend_line": 661.890965, "activity_lines": {"activity_5": 628.344014, "activity_10": 635.995862, "activity_20": 642.579461, "activity_30": 649.770264}, "trend_signal": 0, "fair_value": 633.531169, "relative_strength": -24.458795, "rate_of_change": -0.31822009061243534, "market_dynamics": -0.763973, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.918518, "high": 622.873269, "low": 604.088196, "close": 604.088196, "volume": 309400}, "trend_line": 658.183649, "activity_lines": {"activity_5": 619.907206, "activity_10": 629.380638, "activity_20": 638.384081, "activity_30": 646.041053}, "trend_signal": 0, "fair_value": 633.299846, "relative_strength": -26.203615, "rate_of_change": -0.5601097757846121, "market_dynamics": -0.824472, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.054305, "high": 623.861976, "low": 606.065617, "close": 618.918518, "volume": 138200}, "trend_line": 655.58537, "activity_lines": {"activity_5": 617.92983, "activity_10": 626.342669, "activity_20": 635.876532, "activity_30": 643.507819}, "trend_signal": 0, "fair_value": 633.16359, "relative_strength": -24.482659, "rate_of_change": -0.3947650483185939, "market_dynamics": -0.88268, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.907228, "high": 635.726235, "low": 617.929852, "close": 635.726196, "volume": 133900}, "trend_line": 653.223824, "activity_lines": {"activity_5": 622.543701, "activity_10": 626.702188, "activity_20": 635.16527, "activity_30": 642.226582}, "trend_signal": 0, "fair_value": 633.129254, "relative_strength": -20.013778, "rate_of_change": -0.36021944785009097, "market_dynamics": -0.821564, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 633.74882, "high": 633.74882, "low": 625.839357, "close": 628.80542, "volume": 92900}, "trend_line": 650.890405, "activity_lines": {"activity_5": 624.718823, "activity_10": 625.749456, "activity_20": 633.905786, "activity_30": 640.651201}, "trend_signal": 0, "fair_value": 632.969063, "relative_strength": -22.511838, "rate_of_change": -0.35721584459541217, "market_dynamics": -0.716512, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.782758, "high": 636.714884, "low": 627.816695, "close": 635.726196, "volume": 37100}, "trend_line": 649.175905, "activity_lines": {"activity_5": 629.530432, "activity_10": 626.989806, "activity_20": 633.435411, "activity_30": 639.672865}, "trend_signal": 0, "fair_value": 632.893981, "relative_strength": -20.715375, "rate_of_change": -0.2634083997597174, "market_dynamics": -0.558332, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 635.726216, "high": 660.44344, "low": 630.782777, "close": 658.466064, "volume": 182000}, "trend_line": 648.63998, "activity_lines": {"activity_5": 640.801485, "activity_10": 632.706224, "activity_20": 635.260123, "activity_30": 640.27223}, "trend_signal": 0, "fair_value": 633.098546, "relative_strength": -20.152471, "rate_of_change": -0.08255466598069541, "market_dynamics": -0.086733, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 654.511313, "high": 667.364257, "low": 645.613123, "close": 664.398193, "volume": 134700}, "trend_line": 648.431201, "activity_lines": {"activity_5": 650.424723, "activity_10": 638.925975, "activity_20": 637.684764, "activity_30": 641.288889}, "trend_signal": 0, "fair_value": 633.416809, "relative_strength": -22.047326, "rate_of_change": -0.03218719265501481, "market_dynamics": 0.302008, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 664.398174, "high": 671.318988, "low": 651.545248, "close": 652.533936, "volume": 67400}, "trend_line": 647.212254, "activity_lines": {"activity_5": 653.06123, "activity_10": 642.431328, "activity_20": 638.937104, "activity_30": 641.553581}, "trend_signal": 0, "fair_value": 633.635736, "relative_strength": -22.975924, "rate_of_change": -0.18798401405116183, "market_dynamics": 0.516869, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 669.341611, "high": 671.318987, "low": 639.68095, "close": 645.613098, "volume": 115200}, "trend_line": 645.730261, "activity_lines": {"activity_5": 652.270276, "activity_10": 644.336799, "activity_20": 639.492652, "activity_30": 641.45041}, "trend_signal": 0, "fair_value": 633.798657, "relative_strength": -22.651257, "rate_of_change": -0.2289809858884391, "market_dynamics": 0.715471, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 646.601787, "high": 663.409503, "low": 645.613099, "close": 658.466064, "volume": 92300}, "trend_line": 645.517859, "activity_lines": {"activity_5": 654.643131, "activity_10": 648.363459, "activity_20": 641.272293, "activity_30": 642.272075}, "trend_signal": 0, "fair_value": 634.003223, "relative_strength": -21.971784, "rate_of_change": -0.03289330124796448, "market_dynamics": 0.72889, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 661.432128, "high": 674.285053, "low": 654.511317, "close": 666.375549, "volume": 172800}, "trend_line": 645.666162, "activity_lines": {"activity_5": 658.136491, "activity_10": 653.109161, "activity_20": 643.74872, "activity_30": 643.617732}, "trend_signal": 0, "fair_value": 634.281773, "relative_strength": -24.268991, "rate_of_change": 0.02297426754848957, "market_dynamics": 0.784786, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 666.375549, "high": 668.352945, "low": 657.477377, "close": 658.466064, "volume": 99600}, "trend_line": 645.615519, "activity_lines": {"activity_5": 658.466056, "activity_10": 655.284277, "activity_20": 645.405952, "activity_30": 644.443532}, "trend_signal": 0, "fair_value": 634.509622, "relative_strength": -24.495616, "rate_of_change": -0.007843527039293165, "market_dynamics": 0.930864, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.443439, "high": 670.0, "low": 651.545249, "close": 670.0, "volume": 131000}, "trend_line": 645.981693, "activity_lines": {"activity_5": 663.035742, "activity_10": 658.837427, "activity_20": 648.062784, "activity_30": 646.016725}, "trend_signal": 1, "fair_value": 634.770662, "relative_strength": -25.122036, "rate_of_change": 0.0567170381169231, "market_dynamics": 1.073392, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 663.0, "low": 625.0, "close": 636.0, "volume": 194100}, "trend_line": 645.311593, "activity_lines": {"activity_5": 655.10769, "activity_10": 655.585598, "activity_20": 647.304189, "activity_30": 645.372744}, "trend_signal": 1, "fair_value": 634.778827, "relative_strength": -24.104314, "rate_of_change": -0.1037335898619551, "market_dynamics": 0.974805, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 628.0, "high": 644.0, "low": 613.0, "close": 634.0, "volume": 185200}, "trend_line": 644.348358, "activity_lines": {"activity_5": 647.153845, "activity_10": 651.839322, "activity_20": 646.565675, "activity_30": 644.642964}, "trend_signal": 1, "fair_value": 634.867305, "relative_strength": -21.19893, "rate_of_change": -0.14926665047532384, "market_dynamics": 0.785077, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 632.0, "high": 644.0, "low": 621.0, "close": 627.0, "volume": 82000}, "trend_line": 643.054734, "activity_lines": {"activity_5": 638.497738, "activity_10": 646.851704, "activity_20": 645.258167, "activity_30": 643.523715}, "trend_signal": 0, "fair_value": 634.870165, "relative_strength": -20.815377, "rate_of_change": -0.20076469256710808, "market_dynamics": 0.457522, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 622.0, "high": 634.0, "low": 604.0, "close": 620.0, "volume": 185200}, "trend_line": 641.871401, "activity_lines": {"activity_5": 630.133333, "activity_10": 641.16347, "activity_20": 643.283174, "activity_30": 642.036313}, "trend_signal": 0, "fair_value": 634.752483, "relative_strength": -21.061531, "rate_of_change": -0.18401746187907878, "market_dynamics": 0.046543, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 618.0, "low": 598.0, "close": 612.0, "volume": 159700}, "trend_line": 640.783921, "activity_lines": {"activity_5": 621.666667, "activity_10": 634.82793, "activity_20": 640.611747, "activity_30": 640.109126}, "trend_signal": 0, "fair_value": 634.653368, "relative_strength": -20.951122, "rate_of_change": -0.16942334528470882, "market_dynamics": -0.291, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.0, "high": 634.0, "low": 610.0, "close": 620.0, "volume": 111200}, "trend_line": 639.930151, "activity_lines": {"activity_5": 619.733333, "activity_10": 630.683916, "activity_20": 638.805791, "activity_30": 638.768228}, "trend_signal": 0, "fair_value": 634.56479, "relative_strength": -24.440256, "rate_of_change": -0.13323836195320832, "market_dynamics": -0.654898, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 620.0, "low": 598.0, "close": 605.0, "volume": 233600}, "trend_line": 638.543424, "activity_lines": {"activity_5": 613.866667, "activity_10": 624.278321, "activity_20": 635.636733, "activity_30": 636.51467}, "trend_signal": 0, "fair_value": 634.409163, "relative_strength": -27.378086, "rate_of_change": -0.21669974415693133, "market_dynamics": -0.732078, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 611.0, "high": 617.0, "low": 593.0, "close": 595.0, "volume": 203800}, "trend_line": 636.625627, "activity_lines": {"activity_5": 606.6, "activity_10": 617.026656, "activity_20": 631.581574, "activity_30": 633.705416}, "trend_signal": 0, "fair_value": 634.142866, "relative_strength": -29.174515, "rate_of_change": -0.3003393235163832, "market_dynamics": -0.834893, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 604.0, "high": 605.0, "low": 591.0, "close": 594.0, "volume": 138000}, "trend_line": 635.168839, "activity_lines": {"activity_5": 601.133333, "activity_10": 610.890909, "activity_20": 627.474454, "activity_30": 630.955376}, "trend_signal": 0, "fair_value": 633.841055, "relative_strength": -28.213823, "rate_of_change": -0.2288296195151378, "market_dynamics": -0.931488, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 602.0, "low": 594.0, "close": 595.0, "volume": 60700}, "trend_line": 633.910168, "activity_lines": {"activity_5": 597.733333, "activity_10": 606.109091, "activity_20": 623.581231, "activity_30": 628.363838}, "trend_signal": 0, "fair_value": 633.510729, "relative_strength": -30.845815, "rate_of_change": -0.1981632162531275, "market_dynamics": -1.012394, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 598.0, "high": 609.0, "low": 598.0, "close": 607.0, "volume": 54300}, "trend_line": 631.469596, "activity_lines": {"activity_5": 599.466667, "activity_10": 604.872727, "activity_20": 621.024799, "activity_30": 626.627698}, "trend_signal": 0, "fair_value": 633.292251, "relative_strength": -27.076226, "rate_of_change": -0.38500281636119377, "market_dynamics": -1.084332, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 614.0, "low": 595.0, "close": 606.0, "volume": 118900}, "trend_line": 629.852553, "activity_lines": {"activity_5": 601.733333, "activity_10": 603.981818, "activity_20": 618.476965, "activity_30": 624.984498}, "trend_signal": 0, "fair_value": 633.079005, "relative_strength": -28.455638, "rate_of_change": -0.25607614527177974, "market_dynamics": -1.077169, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0, "volume": 120600}, "trend_line": 629.324951, "activity_lines": {"activity_5": 605.6, "activity_10": 604.509091, "activity_20": 616.546875, "activity_30": 623.768205}, "trend_signal": 0, "fair_value": 632.909451, "relative_strength": -30.194467, "rate_of_change": -0.08376595402954382, "market_dynamics": -0.942919, "expectation": {"probability": 53.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc27ef0d-6960-4de3-b335-d43d99aecc87/", "share_image": "https://sharemaestro.com/terminal/dc27ef0d-6960-4de3-b335-d43d99aecc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}