{"ticker": {"uuid": "dc28513b-ec48-44eb-9d92-e93b2cf61395", "symbol": "CSY7", "name": "UBS MSCI World Selection UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSY7 rose 12.10%, moving from 230.15 to 258.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.00"}, {"label": "12-Week Change", "value": "12.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.649994, "high": 258.350006, "low": 255.300003, "close": 258.0, "volume": 284}, "trend_line": 238.775001, "activity_lines": {"activity_5": 254.913333, "activity_10": 249.752728, "activity_20": 243.17381, "activity_30": 241.380861}, "trend_signal": 1, "fair_value": 217.827065, "relative_strength": 7.301182, "rate_of_change": 0.31930802680504033, "market_dynamics": 0.775875, "expectation": {"probability": 60.6518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 198.839996, "high": 199.220001, "low": 196.779999, "close": 197.339996, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.339996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.5, "high": 198.839996, "low": 190.279999, "close": 190.279999, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.839996, "high": 197.520004, "low": 190.320007, "close": 197.520004, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.046666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.259995, "high": 200.449997, "low": 197.220001, "close": 198.820007, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.479996, "high": 202.800003, "low": 199.460007, "close": 201.899994, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 198.349334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.25, "high": 202.300003, "low": 199.580002, "close": 200.350006, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 199.408669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.701668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.350006, "high": 203.149994, "low": 199.820007, "close": 203.149994, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 201.200666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.300003, "high": 205.100006, "low": 202.850006, "close": 204.199997, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 202.484665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.350006, "high": 204.5, "low": 201.800003, "close": 203.600006, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 203.123334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.684445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.899994, "high": 203.949997, "low": 198.960007, "close": 200.5, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 202.410001, "activity_10": 201.279819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.100006, "high": 207.199997, "low": 199.339996, "close": 207.050003, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 203.973335, "activity_10": 202.604183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.428182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.25, "high": 208.800003, "low": 204.0, "close": 204.0, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 204.073335, "activity_10": 203.197455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.725834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.0, "high": 206.75, "low": 203.399994, "close": 206.5, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 204.950001, "activity_10": 203.995819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.050003, "high": 208.699997, "low": 206.600006, "close": 208.5, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 206.34, "activity_10": 204.994546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.693572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.050003, "high": 211.050003, "low": 208.050003, "close": 210.850006, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 208.186669, "activity_10": 206.244547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.304001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.050003, "high": 211.050003, "low": 209.050003, "close": 209.100006, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 208.760004, "activity_10": 207.013639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.728751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.949997, "high": 209.25, "low": 200.100006, "close": 204.800003, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 207.763337, "activity_10": 206.841821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.850589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.649994, "high": 206.899994, "low": 203.699997, "close": 205.399994, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 206.913334, "activity_10": 206.749092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.992223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.800003, "high": 204.850006, "low": 202.800003, "close": 204.449997, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 205.819999, "activity_10": 206.461819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.068948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.550003, "high": 207.699997, "low": 201.199997, "close": 201.199997, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 203.913331, "activity_10": 205.568182, "activity_20": 204.738762, "activity_30": null}, "trend_signal": 0, "fair_value": 202.9755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.149994, "high": 207.399994, "low": 199.199997, "close": 207.399994, "volume": 457}, "trend_line": null, "activity_lines": {"activity_5": 204.716663, "activity_10": 205.789089, "activity_20": 205.160143, "activity_30": null}, "trend_signal": 0, "fair_value": 203.186191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.25, "high": 211.600006, "low": 206.949997, "close": 211.600006, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 207.033332, "activity_10": 206.767272, "activity_20": 205.933619, "activity_30": null}, "trend_signal": 0, "fair_value": 203.568637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.25, "high": 209.800003, "low": 205.75, "close": 209.5, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 208.196666, "activity_10": 207.225454, "activity_20": 206.405572, "activity_30": null}, "trend_signal": 0, "fair_value": 203.826522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.600006, "high": 208.100006, "low": 203.350006, "close": 206.25, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 208.003334, "activity_10": 207.038181, "activity_20": 206.510953, "activity_30": null}, "trend_signal": 0, "fair_value": 203.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.449997, "high": 208.75, "low": 205.550003, "close": 207.899994, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 208.239998, "activity_10": 207.191817, "activity_20": 206.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 204.0864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.449997, "high": 209.449997, "low": 208.050003, "close": 208.149994, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 208.11333, "activity_10": 207.444543, "activity_20": 206.960475, "activity_30": null}, "trend_signal": 0, "fair_value": 204.242692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.75, "high": 206.850006, "low": 201.399994, "close": 201.5, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 205.719997, "activity_10": 206.505452, "activity_20": 206.51238, "activity_30": null}, "trend_signal": 0, "fair_value": 204.141111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.100006, "high": 204.949997, "low": 196.559998, "close": 196.559998, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 202.353331, "activity_10": 204.72818, "activity_20": 205.601666, "activity_30": null}, "trend_signal": 0, "fair_value": 203.870357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.759995, "high": 197.759995, "low": 192.679993, "close": 195.179993, "volume": 1159}, "trend_line": null, "activity_lines": {"activity_5": 199.389329, "activity_10": 202.860724, "activity_20": 204.595903, "activity_30": null}, "trend_signal": 0, "fair_value": 203.570689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872287, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.919998, "high": 197.479996, "low": 194.919998, "close": 195.699997, "volume": 606}, "trend_line": 203.308333, "activity_lines": {"activity_5": 197.336663, "activity_10": 201.256361, "activity_20": 203.67976, "activity_30": 203.997934}, "trend_signal": 0, "fair_value": 203.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.184983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.660004, "high": 199.580002, "low": 193.639999, "close": 193.639999, "volume": 213}, "trend_line": 203.185, "activity_lines": {"activity_5": 195.410664, "activity_10": 199.377452, "activity_20": 202.590284, "activity_30": 203.374171}, "trend_signal": 0, "fair_value": 202.996451, "relative_strength": null, "rate_of_change": -0.060663032439502794, "market_dynamics": -1.270436, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.399994, "high": 194.240005, "low": 179.740005, "close": 179.740005, "volume": 759}, "trend_line": 202.833666, "activity_lines": {"activity_5": 189.818666, "activity_10": 195.221453, "activity_20": 200.240856, "activity_30": 201.86159}, "trend_signal": 0, "fair_value": 202.269687, "relative_strength": null, "rate_of_change": -0.17291335482442527, "market_dynamics": -1.271044, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 173.440002, "high": 187.559998, "low": 170.399994, "close": 181.5, "volume": 868}, "trend_line": 202.299666, "activity_lines": {"activity_5": 186.264, "activity_10": 191.964726, "activity_20": 198.17457, "activity_30": 200.485225}, "trend_signal": 0, "fair_value": 201.640303, "relative_strength": null, "rate_of_change": -0.263269905105394, "market_dynamics": -1.302518, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.240005, "high": 187.919998, "low": 184.059998, "close": 184.059998, "volume": 557}, "trend_line": 201.807666, "activity_lines": {"activity_5": 184.566667, "activity_10": 189.682544, "activity_20": 196.471141, "activity_30": 199.308472}, "trend_signal": 0, "fair_value": 201.123235, "relative_strength": null, "rate_of_change": -0.24320356515071567, "market_dynamics": -1.295441, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.979996, "high": 190.740005, "low": 181.720001, "close": 189.899994, "volume": 197}, "trend_line": 201.407666, "activity_lines": {"activity_5": 185.557331, "activity_10": 188.865634, "activity_20": 195.440284, "activity_30": 198.540235}, "trend_signal": 0, "fair_value": 200.802571, "relative_strength": null, "rate_of_change": -0.19820852593379956, "market_dynamics": -1.23443, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.919998, "high": 196.779999, "low": 190.080002, "close": 196.539993, "volume": 8}, "trend_line": 201.280666, "activity_lines": {"activity_5": 189.147996, "activity_10": 189.58327, "activity_20": 195.141569, "activity_30": 198.226192}, "trend_signal": 0, "fair_value": 200.684166, "relative_strength": null, "rate_of_change": -0.06305618972815541, "market_dynamics": -1.103375, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.100006, "high": 197.779999, "low": 194.979996, "close": 197.160004, "volume": 549}, "trend_line": 201.080999, "activity_lines": {"activity_5": 192.751998, "activity_10": 190.624726, "activity_20": 194.961712, "activity_30": 197.960343}, "trend_signal": 0, "fair_value": 200.588918, "relative_strength": null, "rate_of_change": -0.0991983005461663, "market_dynamics": -0.831597, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.949997, "high": 205.899994, "low": 200.949997, "close": 205.899994, "volume": 4}, "trend_line": 201.137666, "activity_lines": {"activity_5": 198.107997, "activity_10": 193.334179, "activity_20": 195.650617, "activity_30": 198.271246}, "trend_signal": 0, "fair_value": 200.728683, "relative_strength": null, "rate_of_change": 0.028181180858368654, "market_dynamics": -0.446903, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.649994, "high": 207.100006, "low": 202.399994, "close": 202.5, "volume": 70}, "trend_line": 201.100999, "activity_lines": {"activity_5": 200.703998, "activity_10": 195.255634, "activity_20": 196.013331, "activity_30": 198.359138}, "trend_signal": 0, "fair_value": 200.774102, "relative_strength": null, "rate_of_change": -0.018229802865463416, "market_dynamics": -0.090311, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.699997, "high": 208.199997, "low": 204.699997, "close": 205.600006, "volume": 535}, "trend_line": 201.270999, "activity_lines": {"activity_5": 203.104001, "activity_10": 197.607636, "activity_20": 196.68057, "activity_30": 198.649397}, "trend_signal": 0, "fair_value": 200.894749, "relative_strength": null, "rate_of_change": 0.08453463724463521, "market_dynamics": 0.288069, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.899994, "high": 208.300003, "low": 204.75, "close": 208.300003, "volume": 178}, "trend_line": 201.312666, "activity_lines": {"activity_5": 205.357335, "activity_10": 200.270546, "activity_20": 197.583999, "activity_30": 199.102881}, "trend_signal": 0, "fair_value": 201.075365, "relative_strength": null, "rate_of_change": 0.020701939279398174, "market_dynamics": 0.510404, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.300003, "high": 210.300003, "low": 207.149994, "close": 208.300003, "volume": 959}, "trend_line": 201.455999, "activity_lines": {"activity_5": 206.826669, "activity_10": 202.66691, "activity_20": 198.483142, "activity_30": 199.553677}, "trend_signal": 0, "fair_value": 201.247381, "relative_strength": null, "rate_of_change": 0.07119919617972978, "market_dynamics": 0.704647, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.100006, "high": 209.550003, "low": 205.399994, "close": 206.399994, "volume": 1424}, "trend_line": 201.452666, "activity_lines": {"activity_5": 206.92, "activity_10": 204.198545, "activity_20": 199.217047, "activity_30": 199.872644}, "trend_signal": 0, "fair_value": 201.367209, "relative_strength": null, "rate_of_change": -0.0016544555717091403, "market_dynamics": 0.901347, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.350006, "high": 212.899994, "low": 205.350006, "close": 212.899994, "volume": 732}, "trend_line": 201.599332, "activity_lines": {"activity_5": 209.146664, "activity_10": 206.459272, "activity_20": 200.584761, "activity_30": 200.611181}, "trend_signal": 0, "fair_value": 201.629318, "relative_strength": null, "rate_of_change": 0.07280419907672525, "market_dynamics": 0.977281, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.100006, "high": 214.850006, "low": 212.149994, "close": 213.5, "volume": 87}, "trend_line": 201.687665, "activity_lines": {"activity_5": 210.879998, "activity_10": 208.304726, "activity_20": 201.977951, "activity_30": 201.378966}, "trend_signal": 0, "fair_value": 201.89311, "relative_strength": null, "rate_of_change": 0.04381611740658236, "market_dynamics": 0.975668, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.5, "high": 215.25, "low": 212.600006, "close": 214.350006, "volume": 621}, "trend_line": 201.862665, "activity_lines": {"activity_5": 212.37, "activity_10": 209.875637, "activity_20": 203.425428, "activity_30": 202.195892}, "trend_signal": 1, "fair_value": 202.163913, "relative_strength": null, "rate_of_change": 0.08676782489399286, "market_dynamics": 0.960633, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.449997, "high": 216.949997, "low": 213.100006, "close": 216.25, "volume": 465}, "trend_line": 202.244332, "activity_lines": {"activity_5": 214.09, "activity_10": 211.468182, "activity_20": 205.024333, "activity_30": 203.124107}, "trend_signal": 1, "fair_value": 202.463617, "relative_strength": null, "rate_of_change": 0.18907260537753304, "market_dynamics": 0.956463, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.550003, "high": 219.149994, "low": 215.699997, "close": 219.0, "volume": 57}, "trend_line": 202.697665, "activity_lines": {"activity_5": 216.196667, "activity_10": 213.213637, "activity_20": 206.814905, "activity_30": 204.205118}, "trend_signal": 1, "fair_value": 202.808125, "relative_strength": null, "rate_of_change": 0.22415115198382243, "market_dynamics": 0.93732, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.350006, "high": 220.899994, "low": 214.350006, "close": 214.350006, "volume": 138}, "trend_line": 203.027666, "activity_lines": {"activity_5": 215.913336, "activity_10": 213.875456, "activity_20": 208.055762, "activity_30": 204.956881}, "trend_signal": 1, "fair_value": 203.043673, "relative_strength": null, "rate_of_change": 0.16280453946028928, "market_dynamics": 0.966478, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.199997, "high": 219.050003, "low": 215.199997, "close": 218.5, "volume": 257}, "trend_line": 203.604333, "activity_lines": {"activity_5": 216.916669, "activity_10": 215.076365, "activity_20": 209.600572, "activity_30": 205.955097}, "trend_signal": 1, "fair_value": 203.3528, "relative_strength": null, "rate_of_change": 0.28403370405685807, "market_dynamics": 0.986129, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.050003, "high": 221.649994, "low": 218.25, "close": 220.75, "volume": 9}, "trend_line": 204.049333, "activity_lines": {"activity_5": 218.336668, "activity_10": 216.451819, "activity_20": 211.251096, "activity_30": 207.061269}, "trend_signal": 1, "fair_value": 203.693921, "relative_strength": null, "rate_of_change": 0.21856116392178804, "market_dynamics": 0.998928, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.699997, "high": 222.5, "low": 219.050003, "close": 222.5, "volume": 82}, "trend_line": 204.412666, "activity_lines": {"activity_5": 219.913334, "activity_10": 217.919092, "activity_20": 212.939191, "activity_30": 208.251634}, "trend_signal": 1, "fair_value": 204.055577, "relative_strength": -3.895475, "rate_of_change": 0.17806135146739807, "market_dynamics": 0.985151, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.0, "high": 222.0, "low": 220.149994, "close": 220.149994, "volume": 46}, "trend_line": 204.767666, "activity_lines": {"activity_5": 220.289998, "activity_10": 218.700909, "activity_20": 214.199857, "activity_30": 209.266946}, "trend_signal": 1, "fair_value": 204.359245, "relative_strength": -2.835747, "rate_of_change": 0.17366829900843314, "market_dynamics": 0.983845, "expectation": {"probability": 78.8382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.399994, "high": 221.699997, "low": 217.300003, "close": 219.899994, "volume": 205}, "trend_line": 205.222665, "activity_lines": {"activity_5": 220.506663, "activity_10": 219.187271, "activity_20": 215.252666, "activity_30": 210.243225}, "trend_signal": 1, "fair_value": 204.647037, "relative_strength": -1.47526, "rate_of_change": 0.22220256200020128, "market_dynamics": 0.860554, "expectation": {"probability": 71.161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.800003, "high": 223.949997, "low": 220.800003, "close": 223.850006, "volume": 58}, "trend_line": 205.754333, "activity_lines": {"activity_5": 221.669999, "activity_10": 220.264545, "activity_20": 216.511, "activity_30": 211.444989}, "trend_signal": 1, "fair_value": 204.996181, "relative_strength": 0.093671, "rate_of_change": 0.25906885089909354, "market_dynamics": 0.77528, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.25, "high": 226.149994, "low": 223.699997, "close": 225.25, "volume": 152}, "trend_line": 206.324333, "activity_lines": {"activity_5": 222.943333, "activity_10": 221.408181, "activity_20": 217.741, "activity_30": 212.702774}, "trend_signal": 1, "fair_value": 205.357857, "relative_strength": 1.195162, "rate_of_change": 0.27702940282671623, "market_dynamics": 0.747585, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.800003, "high": 227.300003, "low": 223.75, "close": 225.100006, "volume": 22}, "trend_line": 207.111, "activity_lines": {"activity_5": 223.866669, "activity_10": 222.326364, "activity_20": 218.820001, "activity_30": 213.914108}, "trend_signal": 1, "fair_value": 205.70421, "relative_strength": 0.884031, "rate_of_change": 0.3812768899148673, "market_dynamics": 0.696622, "expectation": {"probability": 71.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.399994, "high": 230.649994, "low": 226.199997, "close": 230.649994, "volume": 32}, "trend_line": 208.247333, "activity_lines": {"activity_5": 226.466667, "activity_10": 224.092727, "activity_20": 220.294524, "activity_30": 215.432753}, "trend_signal": 1, "fair_value": 206.13431, "relative_strength": 0.87038, "rate_of_change": 0.54865893168398, "market_dynamics": 0.751045, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.0, "high": 231.75, "low": 227.199997, "close": 227.199997, "volume": 120}, "trend_line": 209.314666, "activity_lines": {"activity_5": 227.216666, "activity_10": 225.019999, "activity_20": 221.322619, "activity_30": 216.655505}, "trend_signal": 1, "fair_value": 206.491356, "relative_strength": 0.153157, "rate_of_change": 0.5125314137876573, "market_dynamics": 0.72777, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.800003, "high": 230.449997, "low": 225.699997, "close": 227.850006, "volume": 664}, "trend_line": 210.386333, "activity_lines": {"activity_5": 227.696667, "activity_10": 225.831818, "activity_20": 222.295, "activity_30": 217.851333}, "trend_signal": 1, "fair_value": 206.847333, "relative_strength": 2.343595, "rate_of_change": 0.5119884910501299, "market_dynamics": 0.756021, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.300003, "high": 231.199997, "low": 229.850006, "close": 230.800003, "volume": 131}, "trend_line": 211.625, "activity_lines": {"activity_5": 228.893335, "activity_10": 227.010001, "activity_20": 223.442381, "activity_30": 219.168344}, "trend_signal": 1, "fair_value": 207.24, "relative_strength": 2.11727, "rate_of_change": 0.5887583011392629, "market_dynamics": 0.800311, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.699997, "high": 237.600006, "low": 234.699997, "close": 235.199997, "volume": 20}, "trend_line": 213.473666, "activity_lines": {"activity_5": 231.186667, "activity_10": 228.805455, "activity_20": 224.901667, "activity_30": 220.689312}, "trend_signal": 1, "fair_value": 207.690967, "relative_strength": 5.41669, "rate_of_change": 0.8735574719433, "market_dynamics": 0.797798, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.25, "high": 236.449997, "low": 228.449997, "close": 228.449997, "volume": 232}, "trend_line": 215.038666, "activity_lines": {"activity_5": 230.556666, "activity_10": 229.142727, "activity_20": 225.59, "activity_30": 221.655527}, "trend_signal": 1, "fair_value": 208.020476, "relative_strength": 4.311573, "rate_of_change": 0.7331115023808125, "market_dynamics": 0.739435, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.699997, "high": 236.649994, "low": 229.699997, "close": 232.800003, "volume": 86}, "trend_line": 216.663333, "activity_lines": {"activity_5": 231.523334, "activity_10": 230.12, "activity_20": 226.587619, "activity_30": 222.801419}, "trend_signal": 1, "fair_value": 208.407656, "relative_strength": 5.121916, "rate_of_change": 0.7555231950704103, "market_dynamics": 0.641571, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.600006, "high": 233.600006, "low": 225.149994, "close": 227.600006, "volume": 233}, "trend_line": 217.92, "activity_lines": {"activity_5": 230.383335, "activity_10": 229.917274, "activity_20": 226.995239, "activity_30": 223.507011}, "trend_signal": 1, "fair_value": 208.702923, "relative_strength": 6.449519, "rate_of_change": 0.5800090779550563, "market_dynamics": 0.359985, "expectation": {"probability": 68.7389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 229.199997, "high": 234.550003, "low": 228.899994, "close": 234.449997, "volume": 81}, "trend_line": 219.183667, "activity_lines": {"activity_5": 231.543334, "activity_10": 230.891819, "activity_20": 227.988096, "activity_30": 224.573463}, "trend_signal": 1, "fair_value": 209.09303, "relative_strength": 6.400623, "rate_of_change": 0.5798765602055922, "market_dynamics": 0.187009, "expectation": {"probability": 61.3459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.100006, "high": 236.399994, "low": 232.899994, "close": 235.550003, "volume": 76}, "trend_line": 220.463334, "activity_lines": {"activity_5": 232.826668, "activity_10": 231.899092, "activity_20": 228.990001, "activity_30": 225.629355}, "trend_signal": 1, "fair_value": 209.48791, "relative_strength": 6.167905, "rate_of_change": 0.5838331922788704, "market_dynamics": 0.178317, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 236.699997, "low": 234.050003, "close": 234.399994, "volume": 49}, "trend_line": 221.413334, "activity_lines": {"activity_5": 233.703333, "activity_10": 232.507273, "activity_20": 229.790476, "activity_30": 226.528495}, "trend_signal": 1, "fair_value": 209.854264, "relative_strength": 5.079486, "rate_of_change": 0.43091065655388694, "market_dynamics": 0.047778, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.25, "high": 236.75, "low": 232.800003, "close": 236.350006, "volume": 9}, "trend_line": 222.541667, "activity_lines": {"activity_5": 234.833334, "activity_10": 233.401819, "activity_20": 230.703334, "activity_30": 227.492151}, "trend_signal": 1, "fair_value": 210.238261, "relative_strength": 5.634284, "rate_of_change": 0.50960480997951, "market_dynamics": 0.128663, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.899994, "high": 238.5, "low": 236.899994, "close": 238.5, "volume": 40}, "trend_line": 223.638334, "activity_lines": {"activity_5": 236.443334, "activity_10": 234.52091, "activity_20": 231.716191, "activity_30": 228.521721}, "trend_signal": 1, "fair_value": 210.642, "relative_strength": 6.47552, "rate_of_change": 0.49279176110422346, "market_dynamics": 0.16004, "expectation": {"probability": 63.081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.350006, "high": 239.350006, "low": 236.899994, "close": 237.149994, "volume": 396}, "trend_line": 224.6, "activity_lines": {"activity_5": 236.876665, "activity_10": 235.200909, "activity_20": 232.505238, "activity_30": 229.393441}, "trend_signal": 1, "fair_value": 211.015352, "relative_strength": 5.146348, "rate_of_change": 0.4300094634044306, "market_dynamics": 0.13891, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 242.199997, "low": 238.0, "close": 242.199997, "volume": 67}, "trend_line": 225.73, "activity_lines": {"activity_5": 238.813331, "activity_10": 236.683635, "activity_20": 233.697143, "activity_30": 230.528925}, "trend_signal": 1, "fair_value": 211.448472, "relative_strength": 4.394769, "rate_of_change": 0.5031166518254655, "market_dynamics": 0.211919, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.300003, "high": 243.350006, "low": 240.449997, "close": 242.600006, "volume": 63}, "trend_line": 226.936667, "activity_lines": {"activity_5": 240.44, "activity_10": 238.111818, "activity_20": 234.833334, "activity_30": 231.617312}, "trend_signal": 1, "fair_value": 211.875205, "relative_strength": 4.493085, "rate_of_change": 0.5345620874496124, "market_dynamics": 0.424403, "expectation": {"probability": 63.258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.899994, "high": 243.449997, "low": 236.949997, "close": 241.850006, "volume": 62}, "trend_line": 227.901667, "activity_lines": {"activity_5": 241.270002, "activity_10": 239.146365, "activity_20": 235.791191, "activity_30": 232.579463}, "trend_signal": 1, "fair_value": 212.28027, "relative_strength": 5.867835, "rate_of_change": 0.4252287709856968, "market_dynamics": 0.532467, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.699997, "high": 244.100006, "low": 239.399994, "close": 240.949997, "volume": 2071}, "trend_line": 228.816667, "activity_lines": {"activity_5": 241.433334, "activity_10": 239.852728, "activity_20": 236.55881, "activity_30": 233.421291}, "trend_signal": 1, "fair_value": 212.662533, "relative_strength": 6.989257, "rate_of_change": 0.4014889456688318, "market_dynamics": 0.626109, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.800003, "high": 242.649994, "low": 235.149994, "close": 239.600006, "volume": 208}, "trend_line": 229.658334, "activity_lines": {"activity_5": 240.983336, "activity_10": 240.070911, "activity_20": 237.11643, "activity_30": 234.11699}, "trend_signal": 1, "fair_value": 213.016974, "relative_strength": 5.553938, "rate_of_change": 0.36783465603054216, "market_dynamics": 0.461396, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.199997, "high": 242.949997, "low": 238.649994, "close": 239.800003, "volume": 24}, "trend_line": 230.443334, "activity_lines": {"activity_5": 240.43667, "activity_10": 240.23182, "activity_20": 237.624763, "activity_30": 234.771291}, "trend_signal": 1, "fair_value": 213.364805, "relative_strength": 4.736311, "rate_of_change": 0.34181211120341776, "market_dynamics": 0.230188, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.800003, "high": 241.199997, "low": 237.550003, "close": 241.100006, "volume": 25}, "trend_line": 231.180001, "activity_lines": {"activity_5": 240.483337, "activity_10": 240.551821, "activity_20": 238.186906, "activity_30": 235.458818}, "trend_signal": 1, "fair_value": 213.720385, "relative_strength": 3.817959, "rate_of_change": 0.3196738162102842, "market_dynamics": -0.026519, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.5, "high": 243.399994, "low": 239.399994, "close": 240.5, "volume": 265}, "trend_line": 232.051667, "activity_lines": {"activity_5": 240.430003, "activity_10": 240.640912, "activity_20": 238.642144, "activity_30": 236.060109}, "trend_signal": 1, "fair_value": 214.059367, "relative_strength": 3.338392, "rate_of_change": 0.3770507813087191, "market_dynamics": -0.207402, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.050003, "high": 238.800003, "low": 233.699997, "close": 235.199997, "volume": 387}, "trend_line": 232.608334, "activity_lines": {"activity_5": 238.700001, "activity_10": 239.690911, "activity_20": 238.529287, "activity_30": 236.263227}, "trend_signal": 1, "fair_value": 214.323625, "relative_strength": 7.992676, "rate_of_change": 0.23988924845776025, "market_dynamics": -0.446239, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.449997, "high": 236.300003, "low": 228.449997, "close": 230.149994, "volume": 171}, "trend_line": 232.921667, "activity_lines": {"activity_5": 235.669998, "activity_10": 237.882728, "activity_20": 237.900477, "activity_30": 236.104624}, "trend_signal": 1, "fair_value": 214.519012, "relative_strength": 6.029198, "rate_of_change": 0.1347041159754835, "market_dynamics": -0.795042, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.5, "high": 233.550003, "low": 224.899994, "close": 224.899994, "volume": 262}, "trend_line": 233.001667, "activity_lines": {"activity_5": 231.519996, "activity_10": 235.247272, "activity_20": 236.774762, "activity_30": 235.587097}, "trend_signal": 0, "fair_value": 214.64561, "relative_strength": 8.213535, "rate_of_change": 0.03434631094237535, "market_dynamics": -1.075053, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.25, "high": 228.5, "low": 220.850006, "close": 220.850006, "volume": 1335}, "trend_line": 233.025001, "activity_lines": {"activity_5": 227.013332, "activity_10": 232.19, "activity_20": 235.312381, "activity_30": 234.803119}, "trend_signal": 0, "fair_value": 214.720361, "relative_strength": 6.36093, "rate_of_change": 0.010014520625728192, "market_dynamics": -1.378115, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.25, "high": 228.899994, "low": 220.25, "close": 227.949997, "volume": 197}, "trend_line": 233.293334, "activity_lines": {"activity_5": 226.223332, "activity_10": 230.81909, "activity_20": 234.562381, "activity_30": 234.475699}, "trend_signal": 0, "fair_value": 214.877857, "relative_strength": 5.424147, "rate_of_change": 0.11515202182103376, "market_dynamics": -1.386064, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.75, "high": 235.399994, "low": 226.399994, "close": 235.25, "volume": 431}, "trend_line": 233.673334, "activity_lines": {"activity_5": 228.703333, "activity_10": 231.028181, "activity_20": 234.530714, "activity_30": 234.601936}, "trend_signal": 0, "fair_value": 215.117529, "relative_strength": 5.681755, "rate_of_change": 0.16288506554586077, "market_dynamics": -1.18304, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 233.25, "high": 245.300003, "low": 233.25, "close": 245.300003, "volume": 48}, "trend_line": 234.341667, "activity_lines": {"activity_5": 234.530001, "activity_10": 233.168182, "activity_20": 235.419762, "activity_30": 235.352043}, "trend_signal": 0, "fair_value": 215.468488, "relative_strength": 5.916869, "rate_of_change": 0.28601166789531485, "market_dynamics": -0.875677, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.649994, "high": 244.800003, "low": 242.800003, "close": 244.350006, "volume": 48}, "trend_line": 234.983334, "activity_lines": {"activity_5": 239.030003, "activity_10": 235.031819, "activity_20": 236.166668, "activity_30": 235.997743}, "trend_signal": 1, "fair_value": 215.80046, "relative_strength": 7.662392, "rate_of_change": 0.2738168624532369, "market_dynamics": -0.590095, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.850006, "high": 245.800003, "low": 244.0, "close": 245.800003, "volume": 201}, "trend_line": 235.488334, "activity_lines": {"activity_5": 242.71667, "activity_10": 237.076365, "activity_20": 237.009763, "activity_30": 236.695592}, "trend_signal": 1, "fair_value": 216.141364, "relative_strength": 7.2209, "rate_of_change": 0.2149088581745952, "market_dynamics": -0.220191, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.199997, "high": 252.899994, "low": 244.949997, "close": 252.649994, "volume": 225}, "trend_line": 236.336667, "activity_lines": {"activity_5": 247.023334, "activity_10": 240.280909, "activity_20": 238.450953, "activity_30": 237.802796}, "trend_signal": 1, "fair_value": 216.551573, "relative_strength": 9.555117, "rate_of_change": 0.3602441724353091, "market_dynamics": 0.108832, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.25, "high": 256.450012, "low": 250.850006, "close": 253.399994, "volume": 61}, "trend_line": 237.188334, "activity_lines": {"activity_5": 249.933331, "activity_10": 243.400908, "activity_20": 239.885952, "activity_30": 238.903656}, "trend_signal": 1, "fair_value": 216.961, "relative_strength": 11.227921, "rate_of_change": 0.3603617715400852, "market_dynamics": 0.319915, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.149994, "high": 255.600006, "low": 251.149994, "close": 255.600006, "volume": 426}, "trend_line": 238.015, "activity_lines": {"activity_5": 252.366667, "activity_10": 246.59, "activity_20": 241.459524, "activity_30": 240.091506}, "trend_signal": 1, "fair_value": 217.385604, "relative_strength": 7.595492, "rate_of_change": 0.3485272593550022, "market_dynamics": 0.593963, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.649994, "high": 258.350006, "low": 255.300003, "close": 258.0, "volume": 284}, "trend_line": 238.775001, "activity_lines": {"activity_5": 254.913333, "activity_10": 249.752728, "activity_20": 243.17381, "activity_30": 241.380861}, "trend_signal": 1, "fair_value": 217.827065, "relative_strength": 7.301182, "rate_of_change": 0.31930802680504033, "market_dynamics": 0.775875, "expectation": {"probability": 60.6518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc28513b-ec48-44eb-9d92-e93b2cf61395/", "share_image": "https://sharemaestro.com/terminal/dc28513b-ec48-44eb-9d92-e93b2cf61395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}