{"ticker": {"uuid": "dc2891c3-1691-4d7a-8776-1df5e0df1bbc", "symbol": "3053", "name": "CSOP Hong Kong Dollar Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3053 rose 0.51%, moving from 1,176.35 to 1,182.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is positive at 82.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,182.30"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 82.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1181.550049, "high": 1182.400024, "low": 1180.800049, "close": 1182.300049, "volume": 18803}, "trend_line": 1174.581669, "activity_lines": {"activity_5": 1181.293327, "activity_10": 1180.524543, "activity_20": 1178.852857, "activity_30": 1177.126023}, "trend_signal": 1, "fair_value": 1133.397119, "relative_strength": 2.970416, "rate_of_change": 0.04713140087394678, "market_dynamics": 1.854152, "expectation": {"probability": 82.6553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1066.699951, "high": 1066.900024, "low": 1066.349976, "close": 1066.900024, "volume": 90}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 1065.753361, "activity_10": 1064.51365, "activity_20": 1061.98096, "activity_30": 1059.251941}, "trend_signal": 1, "fair_value": 1038.368269, "relative_strength": 2.264404, "rate_of_change": 0.07951365571383653, "market_dynamics": 3.112607, "expectation": {"probability": 70.3044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1066.650024, "high": 1068.699951, "low": 1066.650024, "close": 1068.0, "volume": 6298}, "trend_line": 1056.018335, "activity_lines": {"activity_5": 1066.696688, "activity_10": 1065.345466, "activity_20": 1062.788103, "activity_30": 1060.079898}, "trend_signal": 1, "fair_value": 1038.60673, "relative_strength": -1.099031, "rate_of_change": 0.08071407358056903, "market_dynamics": 3.565289, "expectation": {"probability": 69.0048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1068.199951, "high": 1069.0, "low": 1068.199951, "close": 1068.5, "volume": 116}, "trend_line": 1056.86167, "activity_lines": {"activity_5": 1067.49668, "activity_10": 1066.128191, "activity_20": 1063.565007, "activity_30": 1060.885167}, "trend_signal": 1, "fair_value": 1038.847115, "relative_strength": 4.641254, "rate_of_change": 0.07985988235706386, "market_dynamics": 3.722472, "expectation": {"probability": 71.057, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1068.550049, "high": 1069.5, "low": 1068.550049, "close": 1069.0, "volume": 225}, "trend_line": 1057.695003, "activity_lines": {"activity_5": 1068.17334, "activity_10": 1066.861827, "activity_20": 1064.314054, "activity_30": 1061.668285}, "trend_signal": 1, "fair_value": 1039.089423, "relative_strength": 4.205143, "rate_of_change": 0.0788497703772376, "market_dynamics": 3.816049, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1069.849976, "high": 1070.650024, "low": 1069.449951, "close": 1070.650024, "volume": 1448}, "trend_line": 1058.558337, "activity_lines": {"activity_5": 1069.176676, "activity_10": 1067.765467, "activity_20": 1065.14858, "activity_30": 1062.504093}, "trend_signal": 1, "fair_value": 1039.341346, "relative_strength": 7.092293, "rate_of_change": 0.08162409745259006, "market_dynamics": 3.932938, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1070.650024, "high": 1071.550049, "low": 1070.650024, "close": 1071.550049, "volume": 305}, "trend_line": 1059.395007, "activity_lines": {"activity_5": 1070.156689, "activity_10": 1068.675475, "activity_20": 1065.992632, "activity_30": 1063.342268}, "trend_signal": 1, "fair_value": 1039.597756, "relative_strength": 1.24731, "rate_of_change": 0.07903862930892397, "market_dynamics": 3.866294, "expectation": {"probability": 71.0173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.550049, "high": 1071.550049, "low": 1071.25, "close": 1071.550049, "volume": 316}, "trend_line": 1060.216675, "activity_lines": {"activity_5": 1070.826701, "activity_10": 1069.438208, "activity_20": 1066.760493, "activity_30": 1064.126464}, "trend_signal": 1, "fair_value": 1039.853847, "relative_strength": 2.830129, "rate_of_change": 0.07756011634665158, "market_dynamics": 3.814061, "expectation": {"probability": 68.6659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.650024, "high": 1073.400024, "low": 1071.650024, "close": 1073.300049, "volume": 514}, "trend_line": 1061.076676, "activity_lines": {"activity_5": 1071.843376, "activity_10": 1070.370031, "activity_20": 1067.622639, "activity_30": 1064.970553}, "trend_signal": 1, "fair_value": 1040.120514, "relative_strength": -1.438651, "rate_of_change": 0.08111558894317628, "market_dynamics": 3.937341, "expectation": {"probability": 68.3677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1072.599976, "high": 1074.199951, "low": 1072.599976, "close": 1073.900024, "volume": 643}, "trend_line": 1061.915011, "activity_lines": {"activity_5": 1072.740039, "activity_10": 1071.244576, "activity_20": 1068.462878, "activity_30": 1065.797865}, "trend_signal": 1, "fair_value": 1040.390386, "relative_strength": 0.390675, "rate_of_change": 0.07900795663141529, "market_dynamics": 3.861273, "expectation": {"probability": 70.2488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1074.150024, "high": 1075.599976, "low": 1074.150024, "close": 1075.449951, "volume": 5211}, "trend_line": 1062.768343, "activity_lines": {"activity_5": 1073.826676, "activity_10": 1072.250925, "activity_20": 1069.370968, "activity_30": 1066.671087}, "trend_signal": 1, "fair_value": 1040.663782, "relative_strength": 2.802013, "rate_of_change": 0.08035784325115915, "market_dynamics": 3.972408, "expectation": {"probability": 70.3856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1076.0, "high": 1076.650024, "low": 1075.5, "close": 1076.050049, "volume": 1070}, "trend_line": 1063.615011, "activity_lines": {"activity_5": 1074.793351, "activity_10": 1073.190931, "activity_20": 1070.25359, "activity_30": 1067.527972}, "trend_signal": 1, "fair_value": 1040.946154, "relative_strength": 9.016787, "rate_of_change": 0.0796662796343884, "market_dynamics": 4.091451, "expectation": {"probability": 71.039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1076.699951, "high": 1077.650024, "low": 1076.599976, "close": 1077.449951, "volume": 1583}, "trend_line": 1064.475008, "activity_lines": {"activity_5": 1075.92666, "activity_10": 1074.219101, "activity_20": 1071.190727, "activity_30": 1068.420548}, "trend_signal": 1, "fair_value": 1041.237179, "relative_strength": 7.841283, "rate_of_change": 0.0808560419988087, "market_dynamics": 4.159845, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.449951, "high": 1078.349976, "low": 1077.349976, "close": 1077.699951, "volume": 2894}, "trend_line": 1065.310006, "activity_lines": {"activity_5": 1076.749975, "activity_10": 1075.120907, "activity_20": 1072.070007, "activity_30": 1069.273771}, "trend_signal": 1, "fair_value": 1041.529166, "relative_strength": 6.129849, "rate_of_change": 0.07844223619386671, "market_dynamics": 4.187362, "expectation": {"probability": 71.1178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.0, "high": 1079.150024, "low": 1077.599976, "close": 1079.150024, "volume": 1821}, "trend_line": 1066.150008, "activity_lines": {"activity_5": 1077.763322, "activity_10": 1076.119092, "activity_20": 1073.006913, "activity_30": 1070.166675}, "trend_signal": 1, "fair_value": 1041.829807, "relative_strength": 7.113252, "rate_of_change": 0.07885047500437545, "market_dynamics": 4.074971, "expectation": {"probability": 71.157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1079.150024, "high": 1080.449951, "low": 1078.5, "close": 1080.0, "volume": 1798}, "trend_line": 1066.995007, "activity_lines": {"activity_5": 1078.709993, "activity_10": 1077.087271, "activity_20": 1073.942389, "activity_30": 1071.060223}, "trend_signal": 1, "fair_value": 1042.135256, "relative_strength": 7.161403, "rate_of_change": 0.07925704578711742, "market_dynamics": 4.06327, "expectation": {"probability": 71.1961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.0, "high": 1081.300049, "low": 1079.949951, "close": 1081.300049, "volume": 3337}, "trend_line": 1067.853341, "activity_lines": {"activity_5": 1079.786678, "activity_10": 1078.121824, "activity_20": 1074.915964, "activity_30": 1071.983129}, "trend_signal": 1, "fair_value": 1042.448398, "relative_strength": 7.963631, "rate_of_change": 0.08044405028785795, "market_dynamics": 4.058551, "expectation": {"probability": 71.2351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1081.5, "high": 1082.599976, "low": 1081.0, "close": 1081.699951, "volume": 2259}, "trend_line": 1068.69834, "activity_lines": {"activity_5": 1080.646663, "activity_10": 1079.051813, "activity_20": 1075.842625, "activity_30": 1072.876458}, "trend_signal": 1, "fair_value": 1042.763782, "relative_strength": 9.491447, "rate_of_change": 0.07913062286330536, "market_dynamics": 4.036466, "expectation": {"probability": 71.274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.0, "high": 1083.25, "low": 1081.800049, "close": 1083.0, "volume": 802}, "trend_line": 1069.575008, "activity_lines": {"activity_5": 1081.656665, "activity_10": 1080.033631, "activity_20": 1076.805719, "activity_30": 1073.799146}, "trend_signal": 1, "fair_value": 1043.086859, "relative_strength": 11.523697, "rate_of_change": 0.08203138034256785, "market_dynamics": 4.153108, "expectation": {"probability": 71.3128, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.300049, "high": 1084.349976, "low": 1083.300049, "close": 1084.300049, "volume": 1054}, "trend_line": 1070.480009, "activity_lines": {"activity_5": 1082.74668, "activity_10": 1081.075459, "activity_20": 1077.802865, "activity_30": 1074.749149}, "trend_signal": 1, "fair_value": 1043.417949, "relative_strength": 9.674802, "rate_of_change": 0.08461314010060376, "market_dynamics": 4.351062, "expectation": {"probability": 71.4864, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1084.300049, "high": 1085.400024, "low": 1083.849976, "close": 1085.400024, "volume": 6280}, "trend_line": 1071.390011, "activity_lines": {"activity_5": 1083.860018, "activity_10": 1082.128191, "activity_20": 1078.815961, "activity_30": 1075.71173}, "trend_signal": 1, "fair_value": 1043.75609, "relative_strength": 13.925127, "rate_of_change": 0.08500878039281996, "market_dynamics": 4.624828, "expectation": {"probability": 72.1281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.550049, "high": 1086.550049, "low": 1084.800049, "close": 1085.650024, "volume": 1983}, "trend_line": 1072.261678, "activity_lines": {"activity_5": 1084.696688, "activity_10": 1083.045468, "activity_20": 1079.759534, "activity_30": 1076.631731}, "trend_signal": 1, "fair_value": 1044.095514, "relative_strength": 12.766206, "rate_of_change": 0.0813585147379273, "market_dynamics": 4.95081, "expectation": {"probability": 72.1655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1086.5, "high": 1087.300049, "low": 1086.5, "close": 1086.699951, "volume": 623}, "trend_line": 1073.141675, "activity_lines": {"activity_5": 1085.593335, "activity_10": 1083.979095, "activity_20": 1080.713814, "activity_30": 1077.563233}, "trend_signal": 1, "fair_value": 1044.438462, "relative_strength": 11.29276, "rate_of_change": 0.08206923907244244, "market_dynamics": 5.086367, "expectation": {"probability": 72.2028, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1086.849976, "high": 1088.550049, "low": 1086.849976, "close": 1088.550049, "volume": 1527}, "trend_line": 1074.066675, "activity_lines": {"activity_5": 1086.773348, "activity_10": 1085.080921, "activity_20": 1081.755247, "activity_30": 1078.557322}, "trend_signal": 1, "fair_value": 1044.789745, "relative_strength": 14.343507, "rate_of_change": 0.08619551561073746, "market_dynamics": 5.195482, "expectation": {"probability": 72.411, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.199951, "high": 1090.0, "low": 1088.199951, "close": 1089.349976, "volume": 2933}, "trend_line": 1074.983341, "activity_lines": {"activity_5": 1087.85, "activity_10": 1086.130915, "activity_20": 1082.777386, "activity_30": 1079.543341}, "trend_signal": 1, "fair_value": 1045.146155, "relative_strength": 12.607388, "rate_of_change": 0.0853453534437308, "market_dynamics": 5.248428, "expectation": {"probability": 72.9478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1089.400024, "high": 1090.699951, "low": 1089.099976, "close": 1090.349976, "volume": 7478}, "trend_line": 1075.928341, "activity_lines": {"activity_5": 1088.923324, "activity_10": 1087.177273, "activity_20": 1083.797859, "activity_30": 1080.534737}, "trend_signal": 1, "fair_value": 1045.513462, "relative_strength": 11.929162, "rate_of_change": 0.08790833903722199, "market_dynamics": 5.358539, "expectation": {"probability": 73.4802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.349976, "high": 1091.650024, "low": 1090.150024, "close": 1091.050049, "volume": 11050}, "trend_line": 1076.848344, "activity_lines": {"activity_5": 1089.900008, "activity_10": 1088.162735, "activity_20": 1084.791196, "activity_30": 1081.510331}, "trend_signal": 1, "fair_value": 1045.884937, "relative_strength": 16.492752, "rate_of_change": 0.08550783216146841, "market_dynamics": 5.490531, "expectation": {"probability": 73.5504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1092.0, "high": 1093.050049, "low": 1091.5, "close": 1093.050049, "volume": 5449}, "trend_line": 1077.838346, "activity_lines": {"activity_5": 1091.183358, "activity_10": 1089.334562, "activity_20": 1085.882153, "activity_30": 1082.555602}, "trend_signal": 1, "fair_value": 1046.268911, "relative_strength": 19.653399, "rate_of_change": 0.09193513696855386, "market_dynamics": 5.562831, "expectation": {"probability": 73.6203, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1093.050049, "high": 1093.800049, "low": 1092.400024, "close": 1092.949951, "volume": 4067}, "trend_line": 1078.798344, "activity_lines": {"activity_5": 1092.010002, "activity_10": 1090.281823, "activity_20": 1086.861195, "activity_30": 1083.530544}, "trend_signal": 1, "fair_value": 1046.651924, "relative_strength": 15.930601, "rate_of_change": 0.0890669740562414, "market_dynamics": 5.612983, "expectation": {"probability": 71.2534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.949951, "high": 1094.800049, "low": 1092.949951, "close": 1094.800049, "volume": 1554}, "trend_line": 1079.770011, "activity_lines": {"activity_5": 1093.160018, "activity_10": 1091.384557, "activity_20": 1087.922866, "activity_30": 1084.562912}, "trend_signal": 1, "fair_value": 1047.046476, "relative_strength": 18.785488, "rate_of_change": 0.0900693818640145, "market_dynamics": 5.574016, "expectation": {"probability": 72.9446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1094.849976, "high": 1095.800049, "low": 1094.099976, "close": 1095.800049, "volume": 1018}, "trend_line": 1080.770011, "activity_lines": {"activity_5": 1094.280029, "activity_10": 1092.478201, "activity_20": 1088.980251, "activity_30": 1085.597108}, "trend_signal": 1, "fair_value": 1047.447117, "relative_strength": 13.524898, "rate_of_change": 0.09261231464225209, "market_dynamics": 5.534077, "expectation": {"probability": 73.1112, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1095.050049, "high": 1096.699951, "low": 1095.0, "close": 1095.900024, "volume": 182}, "trend_line": 1081.736678, "activity_lines": {"activity_5": 1095.070028, "activity_10": 1093.40093, "activity_20": 1089.950253, "activity_30": 1086.573238}, "trend_signal": 1, "fair_value": 1047.848399, "relative_strength": 16.406115, "rate_of_change": 0.08944243365019829, "market_dynamics": 5.527968, "expectation": {"probability": 73.6347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1096.949951, "high": 1097.550049, "low": 1096.050049, "close": 1096.900024, "volume": 657}, "trend_line": 1082.700012, "activity_lines": {"activity_5": 1095.870027, "activity_10": 1094.319114, "activity_20": 1090.920969, "activity_30": 1087.551519}, "trend_signal": 1, "fair_value": 1048.255771, "relative_strength": 17.832361, "rate_of_change": 0.0890543900000802, "market_dynamics": 5.367068, "expectation": {"probability": 73.7034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1096.900024, "high": 1099.550049, "low": 1096.900024, "close": 1099.5, "volume": 6514}, "trend_line": 1083.733346, "activity_lines": {"activity_5": 1097.280021, "activity_10": 1095.524565, "activity_20": 1092.046682, "activity_30": 1088.635389}, "trend_signal": 1, "fair_value": 1048.679489, "relative_strength": 24.324294, "rate_of_change": 0.09544047183403633, "market_dynamics": 5.4425, "expectation": {"probability": 73.9017, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1099.5, "high": 1100.0, "low": 1098.300049, "close": 1099.599976, "volume": 5709}, "trend_line": 1084.753345, "activity_lines": {"activity_5": 1098.28667, "activity_10": 1096.549103, "activity_20": 1093.078107, "activity_30": 1089.659042}, "trend_signal": 1, "fair_value": 1049.10513, "relative_strength": 18.429509, "rate_of_change": 0.09411900111451384, "market_dynamics": 5.413051, "expectation": {"probability": 74.4174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1099.599976, "high": 1101.0, "low": 1098.849976, "close": 1100.5, "volume": 3202}, "trend_line": 1085.748344, "activity_lines": {"activity_5": 1099.273332, "activity_10": 1097.550919, "activity_20": 1094.097868, "activity_30": 1090.674956}, "trend_signal": 1, "fair_value": 1049.53654, "relative_strength": 20.832796, "rate_of_change": 0.09172582915612092, "market_dynamics": 5.288419, "expectation": {"probability": 74.9291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.25, "high": 1101.0, "low": 1100.099976, "close": 1101.0, "volume": 3174}, "trend_line": 1086.730009, "activity_lines": {"activity_5": 1100.11333, "activity_10": 1098.459098, "activity_20": 1095.067629, "activity_30": 1091.658933}, "trend_signal": 1, "fair_value": 1049.971156, "relative_strength": 18.468086, "rate_of_change": 0.09041367692843755, "market_dynamics": 5.048566, "expectation": {"probability": 75.4368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1103.5, "high": 1103.5, "low": 1100.550049, "close": 1101.400024, "volume": 394}, "trend_line": 1087.725008, "activity_lines": {"activity_5": 1100.746671, "activity_10": 1099.2591, "activity_20": 1095.981678, "activity_30": 1092.605386}, "trend_signal": 1, "fair_value": 1050.408336, "relative_strength": 13.596537, "rate_of_change": 0.09155898813499863, "market_dynamics": 4.27725, "expectation": {"probability": 75.9406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1101.550049, "close": 1103.900024, "volume": 4184}, "trend_line": 1088.745007, "activity_lines": {"activity_5": 1101.913346, "activity_10": 1100.36183, "activity_20": 1097.040012, "activity_30": 1093.648935}, "trend_signal": 1, "fair_value": 1050.861542, "relative_strength": 10.751991, "rate_of_change": 0.09377360936801207, "market_dynamics": 3.826649, "expectation": {"probability": 76.4406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1103.800049, "high": 1104.25, "low": 1103.199951, "close": 1104.5, "volume": 2359}, "trend_line": 1089.765006, "activity_lines": {"activity_5": 1102.986678, "activity_10": 1101.374554, "activity_20": 1098.055963, "activity_30": 1094.665387}, "trend_signal": 1, "fair_value": 1051.318272, "relative_strength": 11.177425, "rate_of_change": 0.09368575685234788, "market_dynamics": 3.378541, "expectation": {"probability": 76.6277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1105.0, "high": 1106.0, "low": 1104.0, "close": 1105.5, "volume": 2841}, "trend_line": 1090.766675, "activity_lines": {"activity_5": 1104.066675, "activity_10": 1102.392733, "activity_20": 1099.070962, "activity_30": 1095.680547}, "trend_signal": 1, "fair_value": 1051.781414, "relative_strength": 12.418395, "rate_of_change": 0.09191605479025562, "market_dynamics": 3.158045, "expectation": {"probability": 77.1219, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1105.099976, "high": 1109.0, "low": 1105.099976, "close": 1106.949951, "volume": 2404}, "trend_line": 1091.796672, "activity_lines": {"activity_5": 1105.296655, "activity_10": 1103.498178, "activity_20": 1100.128338, "activity_30": 1096.72463}, "trend_signal": 1, "fair_value": 1052.253528, "relative_strength": 9.669517, "rate_of_change": 0.09442871913921157, "market_dynamics": 3.368503, "expectation": {"probability": 77.1797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1106.050049, "high": 1107.75, "low": 1105.949951, "close": 1107.5, "volume": 1665}, "trend_line": 1092.79834, "activity_lines": {"activity_5": 1106.313322, "activity_10": 1104.502723, "activity_20": 1101.13667, "activity_30": 1097.737748}, "trend_signal": 1, "fair_value": 1052.728849, "relative_strength": 10.702944, "rate_of_change": 0.09174492153060061, "market_dynamics": 3.195794, "expectation": {"probability": 77.3632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1108.0, "high": 1108.900024, "low": 1107.150024, "close": 1108.800049, "volume": 4527}, "trend_line": 1093.83501, "activity_lines": {"activity_5": 1107.356673, "activity_10": 1105.550914, "activity_20": 1102.16977, "activity_30": 1098.770116}, "trend_signal": 1, "fair_value": 1053.212503, "relative_strength": 10.025042, "rate_of_change": 0.09486379710276263, "market_dynamics": 3.276408, "expectation": {"probability": 77.8503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1108.800049, "high": 1110.050049, "low": 1108.599976, "close": 1109.599976, "volume": 1840}, "trend_line": 1094.850008, "activity_lines": {"activity_5": 1108.339999, "activity_10": 1106.575455, "activity_20": 1103.182624, "activity_30": 1099.787211}, "trend_signal": 1, "fair_value": 1053.700964, "relative_strength": 8.417062, "rate_of_change": 0.09279260498344058, "market_dynamics": 3.281234, "expectation": {"probability": 77.9058, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.0, "high": 1110.800049, "low": 1108.849976, "close": 1110.800049, "volume": 13379}, "trend_line": 1095.876676, "activity_lines": {"activity_5": 1109.38335, "activity_10": 1107.636373, "activity_20": 1104.213342, "activity_30": 1100.816246}, "trend_signal": 1, "fair_value": 1054.191349, "relative_strength": 8.055507, "rate_of_change": 0.09377247956326451, "market_dynamics": 3.395514, "expectation": {"probability": 78.086, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1109.300049, "high": 1111.300049, "low": 1109.300049, "close": 1110.849976, "volume": 12443}, "trend_line": 1096.861674, "activity_lines": {"activity_5": 1110.090007, "activity_10": 1108.519094, "activity_20": 1105.151434, "activity_30": 1101.782265}, "trend_signal": 1, "fair_value": 1054.682054, "relative_strength": 10.834223, "rate_of_change": 0.08988219400701114, "market_dynamics": 3.445127, "expectation": {"probability": 78.5661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1110.849976, "high": 1112.150024, "low": 1110.550049, "close": 1112.150024, "volume": 15189}, "trend_line": 1097.876676, "activity_lines": {"activity_5": 1110.970011, "activity_10": 1109.459098, "activity_20": 1106.119054, "activity_30": 1102.76861}, "trend_signal": 1, "fair_value": 1055.181092, "relative_strength": 1.688323, "rate_of_change": 0.09253691910837018, "market_dynamics": 3.522959, "expectation": {"probability": 79.1408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1112.150024, "high": 1113.300049, "low": 1112.150024, "close": 1113.199951, "volume": 2151}, "trend_line": 1098.883341, "activity_lines": {"activity_5": 1111.88999, "activity_10": 1110.394542, "activity_20": 1107.095715, "activity_30": 1103.757208}, "trend_signal": 1, "fair_value": 1055.691027, "relative_strength": -2.976459, "rate_of_change": 0.09169199255307656, "market_dynamics": 3.548041, "expectation": {"probability": 79.0003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1114.25, "high": 1114.400024, "low": 1112.75, "close": 1114.400024, "volume": 3115}, "trend_line": 1099.886674, "activity_lines": {"activity_5": 1112.916666, "activity_10": 1111.379093, "activity_20": 1108.090241, "activity_30": 1104.758285}, "trend_signal": 1, "fair_value": 1056.208656, "relative_strength": -5.504321, "rate_of_change": 0.09130477845692553, "market_dynamics": 3.42983, "expectation": {"probability": 79.7472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1114.449951, "high": 1115.800049, "low": 1113.699951, "close": 1115.800049, "volume": 7701}, "trend_line": 1100.900008, "activity_lines": {"activity_5": 1114.090015, "activity_10": 1112.438192, "activity_20": 1109.124769, "activity_30": 1105.784954}, "trend_signal": 1, "fair_value": 1056.735258, "relative_strength": -8.306833, "rate_of_change": 0.09213076437363821, "market_dynamics": 3.65982, "expectation": {"probability": 80.5221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1115.800049, "high": 1116.849976, "low": 1114.400024, "close": 1116.849976, "volume": 4810}, "trend_line": 1101.940007, "activity_lines": {"activity_5": 1115.280005, "activity_10": 1113.500914, "activity_20": 1110.164051, "activity_30": 1106.813984}, "trend_signal": 1, "fair_value": 1057.26154, "relative_strength": -3.655893, "rate_of_change": 0.09446807089130772, "market_dynamics": 3.744969, "expectation": {"probability": 80.6655, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1116.900024, "high": 1117.5, "low": 1115.550049, "close": 1117.150024, "volume": 2902}, "trend_line": 1102.955009, "activity_lines": {"activity_5": 1116.170011, "activity_10": 1114.43819, "activity_20": 1111.132149, "activity_30": 1107.795276}, "trend_signal": 1, "fair_value": 1057.789746, "relative_strength": -0.978101, "rate_of_change": 0.09211045914953292, "market_dynamics": 3.872006, "expectation": {"probability": 81.438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1117.300049, "high": 1118.449951, "low": 1116.900024, "close": 1117.699951, "volume": 3644}, "trend_line": 1103.926672, "activity_lines": {"activity_5": 1116.909993, "activity_10": 1115.299998, "activity_20": 1112.056191, "activity_30": 1108.746562}, "trend_signal": 1, "fair_value": 1058.321476, "relative_strength": -2.654173, "rate_of_change": 0.08809634047366977, "market_dynamics": 3.834909, "expectation": {"probability": 82.2082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.800049, "high": 1118.599976, "low": 1117.699951, "close": 1118.300049, "volume": 5998}, "trend_line": 1104.891675, "activity_lines": {"activity_5": 1117.550008, "activity_10": 1116.109098, "activity_20": 1112.95072, "activity_30": 1109.673877}, "trend_signal": 1, "fair_value": 1058.864104, "relative_strength": -0.570262, "rate_of_change": 0.08741549819171542, "market_dynamics": 3.455216, "expectation": {"probability": 82.9763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1118.5, "high": 1120.5, "low": 1118.5, "close": 1119.650024, "volume": 743}, "trend_line": 1105.868343, "activity_lines": {"activity_5": 1118.380013, "activity_10": 1117.005464, "activity_20": 1113.884769, "activity_30": 1110.626028}, "trend_signal": 1, "fair_value": 1059.415386, "relative_strength": -1.097283, "rate_of_change": 0.08839490984489659, "market_dynamics": 3.075161, "expectation": {"probability": 83.7422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1119.699951, "high": 1121.400024, "low": 1119.199951, "close": 1120.550049, "volume": 3877}, "trend_line": 1106.851676, "activity_lines": {"activity_5": 1119.253361, "activity_10": 1117.904563, "activity_20": 1114.813345, "activity_30": 1111.573235}, "trend_signal": 1, "fair_value": 1059.968592, "relative_strength": 0.50634, "rate_of_change": 0.08891953605727751, "market_dynamics": 2.780298, "expectation": {"probability": 83.2269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1119.949951, "high": 1121.199951, "low": 1119.0, "close": 1119.5, "volume": 13832}, "trend_line": 1107.733341, "activity_lines": {"activity_5": 1119.530021, "activity_10": 1118.436379, "activity_20": 1115.54882, "activity_30": 1112.389256}, "trend_signal": 1, "fair_value": 1060.515066, "relative_strength": -0.185065, "rate_of_change": 0.07965520756912255, "market_dynamics": 2.303898, "expectation": {"probability": 83.6099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1119.5, "high": 1122.150024, "low": 1119.0, "close": 1121.0, "volume": 4200}, "trend_line": 1108.668343, "activity_lines": {"activity_5": 1120.150016, "activity_10": 1119.107286, "activity_20": 1116.340962, "activity_30": 1113.24517}, "trend_signal": 1, "fair_value": 1061.074682, "relative_strength": -2.929352, "rate_of_change": 0.08440677601667858, "market_dynamics": 1.957057, "expectation": {"probability": 84.4078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1122.0, "high": 1122.800049, "low": 1120.650024, "close": 1121.599976, "volume": 2912}, "trend_line": 1109.561674, "activity_lines": {"activity_5": 1120.75, "activity_10": 1119.745461, "activity_20": 1117.108816, "activity_30": 1114.079469}, "trend_signal": 1, "fair_value": 1061.631092, "relative_strength": 1.750819, "rate_of_change": 0.08057693769650544, "market_dynamics": 1.520465, "expectation": {"probability": 83.4757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1121.599976, "high": 1124.699951, "low": 1121.449951, "close": 1124.699951, "volume": 1339}, "trend_line": 1110.525004, "activity_lines": {"activity_5": 1122.163314, "activity_10": 1120.81636, "activity_20": 1118.090478, "activity_30": 1115.056132}, "trend_signal": 1, "fair_value": 1062.212502, "relative_strength": 4.022833, "rate_of_change": 0.0868207709921352, "market_dynamics": 1.263409, "expectation": {"probability": 83.9055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1124.949951, "high": 1127.300049, "low": 1123.050049, "close": 1127.25, "volume": 3410}, "trend_line": 1111.570003, "activity_lines": {"activity_5": 1124.089982, "activity_10": 1122.189087, "activity_20": 1119.223573, "activity_30": 1116.135164}, "trend_signal": 1, "fair_value": 1062.809617, "relative_strength": 4.359775, "rate_of_change": 0.0940995471723716, "market_dynamics": 1.400508, "expectation": {"probability": 84.0467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1127.25, "high": 1127.900024, "low": 1124.449951, "close": 1125.25, "volume": 5311}, "trend_line": 1112.515002, "activity_lines": {"activity_5": 1124.90332, "activity_10": 1123.009086, "activity_20": 1120.069525, "activity_30": 1117.017744}, "trend_signal": 1, "fair_value": 1063.393912, "relative_strength": 2.998436, "rate_of_change": 0.08501479865861876, "market_dynamics": 1.443641, "expectation": {"probability": 82.9212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1125.349976, "high": 1127.0, "low": 1125.349976, "close": 1126.800049, "volume": 520}, "trend_line": 1113.425004, "activity_lines": {"activity_5": 1125.850008, "activity_10": 1123.963641, "activity_20": 1120.978577, "activity_30": 1117.93936}, "trend_signal": 1, "fair_value": 1063.988143, "relative_strength": 0.985979, "rate_of_change": 0.08179682955860486, "market_dynamics": 1.507171, "expectation": {"probability": 84.3901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1126.800049, "high": 1130.050049, "low": 1125.550049, "close": 1126.699951, "volume": 2127}, "trend_line": 1114.328337, "activity_lines": {"activity_5": 1126.37666, "activity_10": 1124.734539, "activity_20": 1121.792381, "activity_30": 1118.795808}, "trend_signal": 1, "fair_value": 1064.581733, "relative_strength": -0.201308, "rate_of_change": 0.08113101437049955, "market_dynamics": 1.323459, "expectation": {"probability": 85.3838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1130.199951, "high": 1130.699951, "low": 1127.050049, "close": 1128.449951, "volume": 1775}, "trend_line": 1115.260002, "activity_lines": {"activity_5": 1127.146647, "activity_10": 1125.670894, "activity_20": 1122.691424, "activity_30": 1119.70688}, "trend_signal": 1, "fair_value": 1065.18622, "relative_strength": -2.26116, "rate_of_change": 0.08360776344504522, "market_dynamics": 1.103892, "expectation": {"probability": 85.502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1128.449951, "high": 1132.0, "low": 1128.0, "close": 1131.699951, "volume": 1682}, "trend_line": 1116.283333, "activity_lines": {"activity_5": 1128.749967, "activity_10": 1127.038159, "activity_20": 1123.815943, "activity_30": 1120.767522}, "trend_signal": 1, "fair_value": 1065.81154, "relative_strength": 0.912461, "rate_of_change": 0.09175716856741521, "market_dynamics": 1.22766, "expectation": {"probability": 84.8141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1131.800049, "high": 1132.400024, "low": 1128.449951, "close": 1131.0, "volume": 2560}, "trend_line": 1117.269999, "activity_lines": {"activity_5": 1129.823307, "activity_10": 1128.075435, "activity_20": 1124.774515, "activity_30": 1121.716984}, "trend_signal": 1, "fair_value": 1066.432053, "relative_strength": 1.113759, "rate_of_change": 0.0883884915981285, "market_dynamics": 1.295277, "expectation": {"probability": 83.3571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1131.5, "high": 1133.449951, "low": 1130.25, "close": 1132.0, "volume": 6489}, "trend_line": 1118.206665, "activity_lines": {"activity_5": 1130.846647, "activity_10": 1129.085438, "activity_20": 1125.738563, "activity_30": 1122.667307}, "trend_signal": 1, "fair_value": 1067.058976, "relative_strength": -3.787858, "rate_of_change": 0.08383524133272927, "market_dynamics": 1.509404, "expectation": {"probability": 85.9288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1132.0, "high": 1133.5, "low": 1128.550049, "close": 1131.300049, "volume": 9179}, "trend_line": 1119.1, "activity_lines": {"activity_5": 1131.290007, "activity_10": 1129.768177, "activity_20": 1126.546424, "activity_30": 1123.512041}, "trend_signal": 1, "fair_value": 1067.681413, "relative_strength": -14.759419, "rate_of_change": 0.07988997275382714, "market_dynamics": 1.536592, "expectation": {"probability": 85.7992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1129.75, "high": 1133.300049, "low": 1129.300049, "close": 1129.900024, "volume": 3627}, "trend_line": 1119.913334, "activity_lines": {"activity_5": 1130.960018, "activity_10": 1130.020002, "activity_20": 1127.140474, "activity_30": 1124.208817}, "trend_signal": 1, "fair_value": 1068.294875, "relative_strength": -22.461424, "rate_of_change": 0.07267750871237316, "market_dynamics": 1.063196, "expectation": {"probability": 85.5168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1130.25, "high": 1135.300049, "low": 1130.199951, "close": 1134.800049, "volume": 7389}, "trend_line": 1120.841671, "activity_lines": {"activity_5": 1132.166699, "activity_10": 1131.068193, "activity_20": 1128.134051, "activity_30": 1125.16925}, "trend_signal": 1, "fair_value": 1068.939747, "relative_strength": -16.496775, "rate_of_change": 0.08289364648281154, "market_dynamics": 1.012844, "expectation": {"probability": 85.797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1134.800049, "high": 1135.0, "low": 1133.199951, "close": 1133.75, "volume": 4381}, "trend_line": 1121.716671, "activity_lines": {"activity_5": 1132.816691, "activity_10": 1131.788192, "activity_20": 1128.942146, "activity_30": 1126.002046}, "trend_signal": 1, "fair_value": 1069.580132, "relative_strength": -14.554217, "rate_of_change": 0.07806633377748498, "market_dynamics": 0.684441, "expectation": {"probability": 85.691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1134.0, "high": 1136.0, "low": 1133.5, "close": 1135.800049, "volume": 1871}, "trend_line": 1122.616671, "activity_lines": {"activity_5": 1133.966699, "activity_10": 1132.726383, "activity_20": 1129.866436, "activity_30": 1126.910651}, "trend_signal": 1, "fair_value": 1070.236542, "relative_strength": -13.321097, "rate_of_change": 0.08023416458612043, "market_dynamics": 0.478298, "expectation": {"probability": 85.5468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1137.400024, "high": 1137.550049, "low": 1134.949951, "close": 1135.5, "volume": 5423}, "trend_line": 1123.480005, "activity_lines": {"activity_5": 1134.763355, "activity_10": 1133.446382, "activity_20": 1130.675959, "activity_30": 1127.741833}, "trend_signal": 1, "fair_value": 1070.89103, "relative_strength": -12.828279, "rate_of_change": 0.07690372166225343, "market_dynamics": 0.594251, "expectation": {"probability": 85.12, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1135.5, "high": 1136.5, "low": 1135.099976, "close": 1135.150024, "volume": 1387}, "trend_line": 1124.291671, "activity_lines": {"activity_5": 1135.163354, "activity_10": 1133.942749, "activity_20": 1131.370247, "activity_30": 1128.494738}, "trend_signal": 1, "fair_value": 1071.542953, "relative_strength": -13.564717, "rate_of_change": 0.07224570053652707, "market_dynamics": 0.186455, "expectation": {"probability": 84.4176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1135.150024, "high": 1139.25, "low": 1135.150024, "close": 1137.0, "volume": 3693}, "trend_line": 1125.163338, "activity_lines": {"activity_5": 1135.830013, "activity_10": 1134.653655, "activity_20": 1132.166913, "activity_30": 1129.31463}, "trend_signal": 1, "fair_value": 1072.206094, "relative_strength": -7.512971, "rate_of_change": 0.07753032620305839, "market_dynamics": 0.155892, "expectation": {"probability": 84.3467, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1136.0, "high": 1138.5, "low": 1136.0, "close": 1138.5, "volume": 3514}, "trend_line": 1126.041671, "activity_lines": {"activity_5": 1136.850008, "activity_10": 1135.540925, "activity_20": 1133.028103, "activity_30": 1130.17506}, "trend_signal": 1, "fair_value": 1072.87853, "relative_strength": -6.363022, "rate_of_change": 0.07806271057152807, "market_dynamics": 0.172842, "expectation": {"probability": 84.4544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1138.400024, "high": 1139.349976, "low": 1138.050049, "close": 1139.25, "volume": 1887}, "trend_line": 1126.910006, "activity_lines": {"activity_5": 1137.803337, "activity_10": 1136.428194, "activity_20": 1133.870246, "activity_30": 1131.02721}, "trend_signal": 1, "fair_value": 1073.555453, "relative_strength": -7.060927, "rate_of_change": 0.07711393124811947, "market_dynamics": 0.202102, "expectation": {"probability": 84.581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1139.25, "high": 1140.199951, "low": 1138.800049, "close": 1140.199951, "volume": 7911}, "trend_line": 1127.770003, "activity_lines": {"activity_5": 1138.843319, "activity_10": 1137.356363, "activity_20": 1134.715956, "activity_30": 1131.884626}, "trend_signal": 1, "fair_value": 1074.238465, "relative_strength": -8.789443, "rate_of_change": 0.0763146121181944, "market_dynamics": 0.570509, "expectation": {"probability": 84.7056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1141.0, "high": 1141.0, "low": 1139.650024, "close": 1140.849976, "volume": 7388}, "trend_line": 1128.605001, "activity_lines": {"activity_5": 1139.786646, "activity_10": 1138.240902, "activity_20": 1135.535001, "activity_30": 1132.728495}, "trend_signal": 1, "fair_value": 1074.925324, "relative_strength": -8.99761, "rate_of_change": 0.07403974194903408, "market_dynamics": 0.78401, "expectation": {"probability": 84.8281, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1140.849976, "high": 1141.5, "low": 1140.449951, "close": 1141.400024, "volume": 6930}, "trend_line": 1129.423336, "activity_lines": {"activity_5": 1140.533325, "activity_10": 1139.02636, "activity_20": 1136.329527, "activity_30": 1133.553981}, "trend_signal": 1, "fair_value": 1075.616991, "relative_strength": -7.53867, "rate_of_change": 0.0725085392387129, "market_dynamics": 0.978334, "expectation": {"probability": 84.9487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.400024, "high": 1142.599976, "low": 1141.400024, "close": 1142.599976, "volume": 1582}, "trend_line": 1130.271667, "activity_lines": {"activity_5": 1141.386654, "activity_10": 1139.909992, "activity_20": 1137.170953, "activity_30": 1134.404086}, "trend_signal": 1, "fair_value": 1076.31635, "relative_strength": -8.937779, "rate_of_change": 0.07511187107257684, "market_dynamics": 1.140439, "expectation": {"probability": 85.0674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1143.0, "high": 1143.400024, "low": 1139.949951, "close": 1143.400024, "volume": 13727}, "trend_line": 1131.128337, "activity_lines": {"activity_5": 1142.233333, "activity_10": 1140.778178, "activity_20": 1138.005955, "activity_30": 1135.251077}, "trend_signal": 1, "fair_value": 1077.020516, "relative_strength": -7.110695, "rate_of_change": 0.0757932827135197, "market_dynamics": 1.340796, "expectation": {"probability": 85.1843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1143.5, "high": 1144.199951, "low": 1142.900024, "close": 1144.150024, "volume": 11052}, "trend_line": 1131.990002, "activity_lines": {"activity_5": 1143.053345, "activity_10": 1141.644547, "activity_20": 1138.833338, "activity_30": 1136.091186}, "trend_signal": 1, "fair_value": 1077.729171, "relative_strength": -3.432581, "rate_of_change": 0.07617747445751619, "market_dynamics": 1.66993, "expectation": {"probability": 85.2993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1144.150024, "high": 1145.050049, "low": 1143.699951, "close": 1144.949951, "volume": 11577}, "trend_line": 1132.833333, "activity_lines": {"activity_5": 1143.87666, "activity_10": 1142.499083, "activity_20": 1139.65381, "activity_30": 1136.927312}, "trend_signal": 1, "fair_value": 1078.442312, "relative_strength": -5.539349, "rate_of_change": 0.07449986294137205, "market_dynamics": 2.111901, "expectation": {"probability": 85.4125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1144.949951, "high": 1145.800049, "low": 1142.650024, "close": 1145.599976, "volume": 9627}, "trend_line": 1133.668331, "activity_lines": {"activity_5": 1144.643319, "activity_10": 1143.293626, "activity_20": 1140.457617, "activity_30": 1137.750966}, "trend_signal": 1, "fair_value": 1079.159299, "relative_strength": -7.416011, "rate_of_change": 0.07370881273318265, "market_dynamics": 2.576256, "expectation": {"probability": 85.524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1146.0, "high": 1146.400024, "low": 1145.800049, "close": 1146.400024, "volume": 1175}, "trend_line": 1134.564998, "activity_lines": {"activity_5": 1145.396663, "activity_10": 1144.077268, "activity_20": 1141.271428, "activity_30": 1138.572366}, "trend_signal": 1, "fair_value": 1079.881093, "relative_strength": -7.671492, "rate_of_change": 0.07909429728966993, "market_dynamics": 2.769323, "expectation": {"probability": 85.5845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.050049, "high": 1147.949951, "low": 1146.050049, "close": 1147.849976, "volume": 4675}, "trend_line": 1135.459998, "activity_lines": {"activity_5": 1146.379989, "activity_10": 1144.980902, "activity_20": 1142.149996, "activity_30": 1139.429461}, "trend_signal": 1, "fair_value": 1080.611863, "relative_strength": -11.093881, "rate_of_change": 0.07888485909380943, "market_dynamics": 2.943177, "expectation": {"probability": 85.6444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.050049, "high": 1148.099976, "low": 1147.0, "close": 1147.5, "volume": 8701}, "trend_line": 1136.323332, "activity_lines": {"activity_5": 1146.949992, "activity_10": 1145.66454, "activity_20": 1142.919758, "activity_30": 1140.206235}, "trend_signal": 1, "fair_value": 1081.340068, "relative_strength": -16.524626, "rate_of_change": 0.07603385425471372, "market_dynamics": 3.143578, "expectation": {"probability": 85.1915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1147.550049, "high": 1148.849976, "low": 1147.550049, "close": 1148.849976, "volume": 7787}, "trend_line": 1137.128333, "activity_lines": {"activity_5": 1147.746655, "activity_10": 1146.4609, "activity_20": 1143.740946, "activity_30": 1141.014406}, "trend_signal": 1, "fair_value": 1082.076606, "relative_strength": -19.041933, "rate_of_change": 0.07084260063403987, "market_dynamics": 3.395069, "expectation": {"probability": 85.0218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1148.699951, "high": 1158.699951, "low": 1148.400024, "close": 1150.650024, "volume": 11404}, "trend_line": 1137.908333, "activity_lines": {"activity_5": 1148.883333, "activity_10": 1147.439087, "activity_20": 1144.643329, "activity_30": 1141.886773}, "trend_signal": 1, "fair_value": 1082.824042, "relative_strength": -16.582646, "rate_of_change": 0.06859384093808985, "market_dynamics": 3.823938, "expectation": {"probability": 85.0436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1150.699951, "high": 1153.449951, "low": 1149.900024, "close": 1150.400024, "volume": 8314}, "trend_line": 1138.746667, "activity_lines": {"activity_5": 1149.600008, "activity_10": 1148.203638, "activity_20": 1145.446427, "activity_30": 1142.692689}, "trend_signal": 1, "fair_value": 1083.569555, "relative_strength": -20.529093, "rate_of_change": 0.07367324552317908, "market_dynamics": 3.903717, "expectation": {"probability": 84.6197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.400024, "high": 1151.099976, "low": 1150.0, "close": 1150.5, "volume": 5191}, "trend_line": 1139.536666, "activity_lines": {"activity_5": 1150.083341, "activity_10": 1148.844547, "activity_20": 1146.17976, "activity_30": 1143.450968}, "trend_signal": 1, "fair_value": 1084.31026, "relative_strength": -19.148918, "rate_of_change": 0.06937442917671169, "market_dynamics": 3.367285, "expectation": {"probability": 84.4969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1151.0, "high": 1152.0, "low": 1150.550049, "close": 1151.900024, "volume": 5969}, "trend_line": 1140.376668, "activity_lines": {"activity_5": 1150.856681, "activity_10": 1149.610915, "activity_20": 1146.976429, "activity_30": 1144.248604}, "trend_signal": 1, "fair_value": 1085.062825, "relative_strength": -17.633659, "rate_of_change": 0.07371434593225634, "market_dynamics": 2.845673, "expectation": {"probability": 84.898, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1152.0, "high": 1153.199951, "low": 1151.349976, "close": 1152.5, "volume": 28384}, "trend_line": 1141.178337, "activity_lines": {"activity_5": 1151.536678, "activity_10": 1150.345461, "activity_20": 1147.752144, "activity_30": 1145.030755}, "trend_signal": 1, "fair_value": 1085.819235, "relative_strength": -16.178154, "rate_of_change": 0.07029861470297524, "market_dynamics": 2.270159, "expectation": {"probability": 85.4371, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.5, "high": 1153.400024, "low": 1152.25, "close": 1153.349976, "volume": 5016}, "trend_line": 1141.900004, "activity_lines": {"activity_5": 1152.256665, "activity_10": 1151.097274, "activity_20": 1148.526189, "activity_30": 1145.816022}, "trend_signal": 1, "fair_value": 1086.580773, "relative_strength": -13.549272, "rate_of_change": 0.06323875739677881, "market_dynamics": 1.76729, "expectation": {"probability": 85.4545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1159.099976, "high": 1164.699951, "low": 1152.199951, "close": 1153.599976, "volume": 21080}, "trend_line": 1142.653337, "activity_lines": {"activity_5": 1152.879989, "activity_10": 1151.753633, "activity_20": 1149.246187, "activity_30": 1146.570859}, "trend_signal": 1, "fair_value": 1087.343593, "relative_strength": -5.177967, "rate_of_change": 0.06597188872589618, "market_dynamics": 1.735081, "expectation": {"probability": 85.4719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1154.25, "high": 1154.900024, "low": 1153.699951, "close": 1154.449951, "volume": 4922}, "trend_line": 1143.401668, "activity_lines": {"activity_5": 1153.573307, "activity_10": 1152.433625, "activity_20": 1149.975231, "activity_30": 1147.33193}, "trend_signal": 1, "fair_value": 1088.111222, "relative_strength": -6.79187, "rate_of_change": 0.06549064145427752, "market_dynamics": 1.521302, "expectation": {"probability": 85.6086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1154.5, "high": 1160.599976, "low": 1154.449951, "close": 1157.650024, "volume": 13432}, "trend_line": 1144.280001, "activity_lines": {"activity_5": 1155.069987, "activity_10": 1153.575448, "activity_20": 1150.936662, "activity_30": 1148.251179}, "trend_signal": 1, "fair_value": 1088.899363, "relative_strength": -8.709999, "rate_of_change": 0.07681753705471343, "market_dynamics": 1.591261, "expectation": {"probability": 86.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1155.75, "high": 1156.5, "low": 1155.099976, "close": 1156.0, "volume": 4236}, "trend_line": 1145.15, "activity_lines": {"activity_5": 1155.633325, "activity_10": 1154.232721, "activity_20": 1151.657853, "activity_30": 1149.007308}, "trend_signal": 1, "fair_value": 1089.67244, "relative_strength": -10.697976, "rate_of_change": 0.0760302547662901, "market_dynamics": 1.347792, "expectation": {"probability": 85.8368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.599976, "high": 1157.050049, "low": 1155.550049, "close": 1156.5, "volume": 6162}, "trend_line": 1145.873332, "activity_lines": {"activity_5": 1156.129997, "activity_10": 1154.850903, "activity_20": 1152.35452, "activity_30": 1149.739566}, "trend_signal": 1, "fair_value": 1090.448722, "relative_strength": -11.83632, "rate_of_change": 0.06316482556868534, "market_dynamics": 0.996629, "expectation": {"probability": 86.0735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1156.599976, "high": 1158.0, "low": 1156.599976, "close": 1158.800049, "volume": 15917}, "trend_line": 1146.708333, "activity_lines": {"activity_5": 1157.18335, "activity_10": 1155.780913, "activity_20": 1153.198335, "activity_30": 1150.573548}, "trend_signal": 1, "fair_value": 1091.239748, "relative_strength": -13.251195, "rate_of_change": 0.07287027079535416, "market_dynamics": 1.08568, "expectation": {"probability": 86.5877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1159.5, "high": 1160.0, "low": 1156.949951, "close": 1160.0, "volume": 13656}, "trend_line": 1147.514998, "activity_lines": {"activity_5": 1158.290015, "activity_10": 1156.776367, "activity_20": 1154.079287, "activity_30": 1151.431075}, "trend_signal": 1, "fair_value": 1092.038465, "relative_strength": -13.789204, "rate_of_change": 0.07034613569866387, "market_dynamics": 0.947957, "expectation": {"probability": 87.1158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1159.800049, "high": 1159.800049, "low": 1157.550049, "close": 1158.599976, "volume": 18339}, "trend_line": 1148.284998, "activity_lines": {"activity_5": 1158.560002, "activity_10": 1157.344545, "activity_20": 1154.747856, "activity_30": 1152.146235}, "trend_signal": 1, "fair_value": 1092.828209, "relative_strength": -12.385687, "rate_of_change": 0.0671015194870666, "market_dynamics": 0.96752, "expectation": {"probability": 87.5275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1158.599976, "high": 1159.0, "low": 1157.949951, "close": 1158.900024, "volume": 9865}, "trend_line": 1149.076664, "activity_lines": {"activity_5": 1158.866675, "activity_10": 1157.845459, "activity_20": 1155.376192, "activity_30": 1152.831075}, "trend_signal": 1, "fair_value": 1093.616991, "relative_strength": -13.860554, "rate_of_change": 0.06894333735777414, "market_dynamics": 0.862904, "expectation": {"probability": 87.0436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1158.849976, "high": 1158.949951, "low": 1158.449951, "close": 1158.699951, "volume": 11455}, "trend_line": 1149.799996, "activity_lines": {"activity_5": 1158.913322, "activity_10": 1158.193632, "activity_20": 1155.919045, "activity_30": 1153.451932}, "trend_signal": 1, "fair_value": 1094.404491, "relative_strength": -13.830585, "rate_of_change": 0.0629489765706379, "market_dynamics": 0.346078, "expectation": {"probability": 87.4419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1158.75, "high": 1161.699951, "low": 1158.75, "close": 1159.5, "volume": 25148}, "trend_line": 1150.499996, "activity_lines": {"activity_5": 1159.079989, "activity_10": 1158.589997, "activity_20": 1156.475711, "activity_30": 1154.077739}, "trend_signal": 1, "fair_value": 1095.199363, "relative_strength": -12.058754, "rate_of_change": 0.06088015328189699, "market_dynamics": -0.174392, "expectation": {"probability": 87.2597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1159.550049, "high": 1161.0, "low": 1158.800049, "close": 1159.550049, "volume": 7997}, "trend_line": 1151.176664, "activity_lines": {"activity_5": 1159.216675, "activity_10": 1158.888188, "activity_20": 1156.974764, "activity_30": 1154.661613}, "trend_signal": 1, "fair_value": 1095.993594, "relative_strength": -14.328865, "rate_of_change": 0.0588151240636826, "market_dynamics": -0.553716, "expectation": {"probability": 87.2597, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1159.949951, "high": 1161.0, "low": 1159.300049, "close": 1159.449951, "volume": 7973}, "trend_line": 1151.818331, "activity_lines": {"activity_5": 1159.349992, "activity_10": 1159.075451, "activity_20": 1157.408569, "activity_30": 1155.195374}, "trend_signal": 1, "fair_value": 1096.786221, "relative_strength": -12.583043, "rate_of_change": 0.0557400979420714, "market_dynamics": -0.748759, "expectation": {"probability": 87.2759, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1159.75, "high": 1160.099976, "low": 1159.5, "close": 1159.599976, "volume": 8983}, "trend_line": 1152.443331, "activity_lines": {"activity_5": 1159.476652, "activity_10": 1159.257264, "activity_20": 1157.799757, "activity_30": 1155.697416}, "trend_signal": 1, "fair_value": 1097.578529, "relative_strength": -12.981674, "rate_of_change": 0.05426202927829597, "market_dynamics": -0.831526, "expectation": {"probability": 86.4479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1159.599976, "high": 1160.949951, "low": 1159.599976, "close": 1159.849976, "volume": 17699}, "trend_line": 1153.058329, "activity_lines": {"activity_5": 1159.639982, "activity_10": 1159.419079, "activity_20": 1158.163564, "activity_30": 1156.175264}, "trend_signal": 1, "fair_value": 1098.371477, "relative_strength": -14.843983, "rate_of_change": 0.05336470639874042, "market_dynamics": -0.922437, "expectation": {"probability": 86.4672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.849976, "high": 1160.199951, "low": 1159.599976, "close": 1160.199951, "volume": 9279}, "trend_line": 1153.644995, "activity_lines": {"activity_5": 1159.843303, "activity_10": 1159.583616, "activity_20": 1158.516893, "activity_30": 1156.636013}, "trend_signal": 1, "fair_value": 1099.165707, "relative_strength": -16.106962, "rate_of_change": 0.05087912599434076, "market_dynamics": -0.939424, "expectation": {"probability": 86.5057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.0, "high": 1160.599976, "low": 1159.650024, "close": 1160.300049, "volume": 9587}, "trend_line": 1154.208329, "activity_lines": {"activity_5": 1160.033325, "activity_10": 1159.7409, "activity_20": 1158.833089, "activity_30": 1157.065372}, "trend_signal": 1, "fair_value": 1099.959297, "relative_strength": -12.492803, "rate_of_change": 0.048830793046516066, "market_dynamics": -0.925858, "expectation": {"probability": 86.5439, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1160.5, "high": 1160.599976, "low": 1159.349976, "close": 1160.300049, "volume": 12232}, "trend_line": 1154.746663, "activity_lines": {"activity_5": 1160.173348, "activity_10": 1159.892729, "activity_20": 1159.102618, "activity_30": 1157.458386}, "trend_signal": 1, "fair_value": 1100.751926, "relative_strength": -13.136656, "rate_of_change": 0.04664097342515796, "market_dynamics": -0.809476, "expectation": {"probability": 86.6782, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1160.300049, "high": 1161.199951, "low": 1159.599976, "close": 1160.800049, "volume": 22285}, "trend_line": 1155.275, "activity_lines": {"activity_5": 1160.423364, "activity_10": 1160.104557, "activity_20": 1159.379766, "activity_30": 1157.848927}, "trend_signal": 1, "fair_value": 1101.540387, "relative_strength": -13.937161, "rate_of_change": 0.04575349874816589, "market_dynamics": -0.673824, "expectation": {"probability": 85.7465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1160.599976, "high": 1161.25, "low": 1160.449951, "close": 1160.900024, "volume": 37923}, "trend_line": 1155.785002, "activity_lines": {"activity_5": 1160.626701, "activity_10": 1160.300016, "activity_20": 1159.626911, "activity_30": 1158.211832}, "trend_signal": 1, "fair_value": 1102.328849, "relative_strength": -13.599085, "rate_of_change": 0.04414550648113963, "market_dynamics": -0.529505, "expectation": {"probability": 85.9072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1161.099976, "high": 1162.0, "low": 1160.5, "close": 1161.650024, "volume": 2733}, "trend_line": 1156.293335, "activity_lines": {"activity_5": 1161.010034, "activity_10": 1160.591837, "activity_20": 1159.909533, "activity_30": 1158.59022}, "trend_signal": 1, "fair_value": 1103.122118, "relative_strength": -12.118712, "rate_of_change": 0.04398162280358032, "market_dynamics": -0.503975, "expectation": {"probability": 86.4146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1161.650024, "high": 1167.0, "low": 1161.349976, "close": 1162.099976, "volume": 18177}, "trend_line": 1156.768335, "activity_lines": {"activity_5": 1161.44668, "activity_10": 1160.926376, "activity_20": 1160.196673, "activity_30": 1158.964842}, "trend_signal": 1, "fair_value": 1103.912823, "relative_strength": -12.651456, "rate_of_change": 0.041079541464269446, "market_dynamics": -0.290352, "expectation": {"probability": 86.4525, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1163.050049, "high": 1163.349976, "low": 1161.699951, "close": 1162.0, "volume": 6057}, "trend_line": 1157.251668, "activity_lines": {"activity_5": 1161.730005, "activity_10": 1161.196376, "activity_20": 1160.437863, "activity_30": 1159.302369}, "trend_signal": 1, "fair_value": 1104.700323, "relative_strength": -15.213432, "rate_of_change": 0.04178304206434988, "market_dynamics": -0.296593, "expectation": {"probability": 86.5225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1162.099976, "high": 1167.449951, "low": 1161.400024, "close": 1164.050049, "volume": 31183}, "trend_line": 1157.758337, "activity_lines": {"activity_5": 1162.58335, "activity_10": 1161.792747, "activity_20": 1160.853581, "activity_30": 1159.740974}, "trend_signal": 1, "fair_value": 1105.499682, "relative_strength": -14.994837, "rate_of_change": 0.04378209286796848, "market_dynamics": 0.062512, "expectation": {"probability": 86.228, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1164.050049, "high": 1164.5, "low": 1162.550049, "close": 1163.25, "volume": 8058}, "trend_line": 1158.178337, "activity_lines": {"activity_5": 1162.953345, "activity_10": 1162.162744, "activity_20": 1161.154771, "activity_30": 1160.095275}, "trend_signal": 1, "fair_value": 1106.293913, "relative_strength": -13.364862, "rate_of_change": 0.036277000698468974, "market_dynamics": 0.250821, "expectation": {"probability": 86.8027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1163.25, "high": 1164.0, "low": 1163.0, "close": 1164.0, "volume": 22915}, "trend_line": 1158.631669, "activity_lines": {"activity_5": 1163.416675, "activity_10": 1162.607287, "activity_20": 1161.495247, "activity_30": 1160.470866}, "trend_signal": 1, "fair_value": 1107.090388, "relative_strength": -16.330599, "rate_of_change": 0.03914181309713495, "market_dynamics": 0.315488, "expectation": {"probability": 86.0094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1164.0, "high": 1164.0, "low": 1163.150024, "close": 1164.0, "volume": 11740}, "trend_line": 1159.081669, "activity_lines": {"activity_5": 1163.72334, "activity_10": 1162.982737, "activity_20": 1161.810961, "activity_30": 1160.81721}, "trend_signal": 1, "fair_value": 1107.883978, "relative_strength": -13.326908, "rate_of_change": 0.03883891766813238, "market_dynamics": 0.418611, "expectation": {"probability": 86.1219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1164.0, "high": 1165.0, "low": 1164.0, "close": 1164.5, "volume": 2711}, "trend_line": 1159.501668, "activity_lines": {"activity_5": 1164.070003, "activity_10": 1163.381825, "activity_20": 1162.155246, "activity_30": 1161.16678}, "trend_signal": 1, "fair_value": 1108.677888, "relative_strength": -9.421277, "rate_of_change": 0.036235496706849314, "market_dynamics": 0.254374, "expectation": {"probability": 85.2989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1164.5, "high": 1165.650024, "low": 1164.5, "close": 1165.599976, "volume": 2311}, "trend_line": 1159.938334, "activity_lines": {"activity_5": 1164.616659, "activity_10": 1163.904546, "activity_20": 1162.576196, "activity_30": 1161.560219}, "trend_signal": 1, "fair_value": 1109.475965, "relative_strength": -12.148232, "rate_of_change": 0.037659799209519715, "market_dynamics": 0.454617, "expectation": {"probability": 85.2989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1165.599976, "high": 1166.599976, "low": 1164.449951, "close": 1165.699951, "volume": 7411}, "trend_line": 1160.35, "activity_lines": {"activity_5": 1165.093311, "activity_10": 1164.358172, "activity_20": 1162.974762, "activity_30": 1161.931936}, "trend_signal": 1, "fair_value": 1110.271477, "relative_strength": -10.930532, "rate_of_change": 0.03549033495430356, "market_dynamics": 0.487548, "expectation": {"probability": 85.3162, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1165.699951, "high": 1166.949951, "low": 1165.699951, "close": 1166.900024, "volume": 10064}, "trend_line": 1160.793335, "activity_lines": {"activity_5": 1165.806657, "activity_10": 1164.942722, "activity_20": 1163.454288, "activity_30": 1162.354518}, "trend_signal": 1, "fair_value": 1111.073721, "relative_strength": -11.631302, "rate_of_change": 0.03820700650667135, "market_dynamics": 0.675715, "expectation": {"probability": 85.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.900024, "high": 1167.699951, "low": 1166.699951, "close": 1167.199951, "volume": 8015}, "trend_line": 1161.218335, "activity_lines": {"activity_5": 1166.426644, "activity_10": 1165.48635, "activity_20": 1163.92714, "activity_30": 1162.767849}, "trend_signal": 1, "fair_value": 1111.873401, "relative_strength": -12.218496, "rate_of_change": 0.0366128911310431, "market_dynamics": 0.84316, "expectation": {"probability": 85.3505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1167.199951, "high": 1168.050049, "low": 1167.0, "close": 1168.0, "volume": 3760}, "trend_line": 1161.563334, "activity_lines": {"activity_5": 1167.099984, "activity_10": 1166.082715, "activity_20": 1164.439759, "activity_30": 1163.205375}, "trend_signal": 1, "fair_value": 1112.673401, "relative_strength": -6.986913, "rate_of_change": 0.029710088929995764, "market_dynamics": 0.949838, "expectation": {"probability": 85.3676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1168.0, "high": 1169.800049, "low": 1167.0, "close": 1168.650024, "volume": 11454}, "trend_line": 1161.985002, "activity_lines": {"activity_5": 1167.756665, "activity_10": 1166.688175, "activity_20": 1164.973571, "activity_30": 1163.662581}, "trend_signal": 1, "fair_value": 1113.472439, "relative_strength": -8.760109, "rate_of_change": 0.03630176570294136, "market_dynamics": 1.153097, "expectation": {"probability": 85.3846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1168.599976, "high": 1169.800049, "low": 1168.199951, "close": 1169.150024, "volume": 6003}, "trend_line": 1162.406669, "activity_lines": {"activity_5": 1168.376676, "activity_10": 1167.300908, "activity_20": 1165.511906, "activity_30": 1164.124841}, "trend_signal": 1, "fair_value": 1114.269876, "relative_strength": -9.068652, "rate_of_change": 0.036288506243566, "market_dynamics": 1.226146, "expectation": {"probability": 85.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1169.150024, "high": 1169.849976, "low": 1168.5, "close": 1169.0, "volume": 11102}, "trend_line": 1162.746667, "activity_lines": {"activity_5": 1168.716675, "activity_10": 1167.77909, "activity_20": 1165.991668, "activity_30": 1164.550217}, "trend_signal": 1, "fair_value": 1115.055453, "relative_strength": -8.267424, "rate_of_change": 0.029249488072226743, "market_dynamics": 1.29266, "expectation": {"probability": 85.6225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1169.0, "high": 1171.050049, "low": 1168.949951, "close": 1169.550049, "volume": 18963}, "trend_line": 1163.065002, "activity_lines": {"activity_5": 1169.100024, "activity_10": 1168.266373, "activity_20": 1166.48191, "activity_30": 1164.989145}, "trend_signal": 1, "fair_value": 1115.841671, "relative_strength": -6.750056, "rate_of_change": 0.027377846699960573, "market_dynamics": 1.486431, "expectation": {"probability": 84.7154, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1169.550049, "high": 1170.349976, "low": 1169.5, "close": 1170.199951, "volume": 3311}, "trend_line": 1163.451668, "activity_lines": {"activity_5": 1169.543335, "activity_10": 1168.770909, "activity_20": 1166.989999, "activity_30": 1165.449464}, "trend_signal": 1, "fair_value": 1116.628209, "relative_strength": -6.737946, "rate_of_change": 0.033245433345081205, "market_dynamics": 1.48603, "expectation": {"probability": 84.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1170.099976, "high": 1172.050049, "low": 1169.949951, "close": 1171.599976, "volume": 5709}, "trend_line": 1163.875, "activity_lines": {"activity_5": 1170.306657, "activity_10": 1169.42636, "activity_20": 1167.584283, "activity_30": 1165.975161}, "trend_signal": 1, "fair_value": 1117.415709, "relative_strength": -7.980967, "rate_of_change": 0.036385869017472, "market_dynamics": 1.764443, "expectation": {"probability": 84.7332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1171.699951, "high": 1172.5, "low": 1170.599976, "close": 1172.25, "volume": 13832}, "trend_line": 1164.326668, "activity_lines": {"activity_5": 1171.08999, "activity_10": 1170.090907, "activity_20": 1168.189044, "activity_30": 1166.515484}, "trend_signal": 1, "fair_value": 1118.200324, "relative_strength": -6.98834, "rate_of_change": 0.038807260229829395, "market_dynamics": 2.138702, "expectation": {"probability": 84.7332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1172.199951, "high": 1173.0, "low": 1170.949951, "close": 1172.5, "volume": 18274}, "trend_line": 1164.760002, "activity_lines": {"activity_5": 1171.749992, "activity_10": 1170.681816, "activity_20": 1168.763568, "activity_30": 1167.042795}, "trend_signal": 1, "fair_value": 1118.981414, "relative_strength": -8.552225, "rate_of_change": 0.03721756203904616, "market_dynamics": 2.420832, "expectation": {"probability": 84.7332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1172.300049, "high": 1173.5, "low": 1172.0, "close": 1173.300049, "volume": 3798}, "trend_line": 1165.218335, "activity_lines": {"activity_5": 1172.443343, "activity_10": 1171.316371, "activity_20": 1169.362621, "activity_30": 1167.593766}, "trend_signal": 1, "fair_value": 1119.761222, "relative_strength": -7.67151, "rate_of_change": 0.03934999478115997, "market_dynamics": 2.791852, "expectation": {"probability": 84.7332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1173.300049, "high": 1174.0, "low": 1172.0, "close": 1172.300049, "volume": 17713}, "trend_line": 1165.646672, "activity_lines": {"activity_5": 1172.553361, "activity_10": 1171.658197, "activity_20": 1169.813102, "activity_30": 1168.050651}, "trend_signal": 1, "fair_value": 1120.528209, "relative_strength": -9.388864, "rate_of_change": 0.036760235153702414, "market_dynamics": 2.576958, "expectation": {"probability": 85.0067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1172.300049, "high": 1174.5, "low": 1172.300049, "close": 1174.400024, "volume": 24355}, "trend_line": 1166.140007, "activity_lines": {"activity_5": 1173.223364, "activity_10": 1172.303653, "activity_20": 1170.414532, "activity_30": 1168.615383}, "trend_signal": 1, "fair_value": 1121.300325, "relative_strength": -6.013255, "rate_of_change": 0.0423228592205759, "market_dynamics": 2.578319, "expectation": {"probability": 84.0139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1174.5, "high": 1175.300049, "low": 1173.699951, "close": 1175.199951, "volume": 11172}, "trend_line": 1166.651672, "activity_lines": {"activity_5": 1173.97334, "activity_10": 1172.990006, "activity_20": 1171.042861, "activity_30": 1169.199896}, "trend_signal": 1, "fair_value": 1122.073081, "relative_strength": -5.724379, "rate_of_change": 0.043876806981032905, "market_dynamics": 2.462505, "expectation": {"probability": 83.9954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1175.25, "high": 1176.0, "low": 1174.300049, "close": 1174.349976, "volume": 879}, "trend_line": 1167.12334, "activity_lines": {"activity_5": 1174.243327, "activity_10": 1173.411819, "activity_20": 1171.533334, "activity_30": 1169.696561}, "trend_signal": 1, "fair_value": 1122.834619, "relative_strength": -5.070099, "rate_of_change": 0.04042920533354673, "market_dynamics": 2.030161, "expectation": {"probability": 84.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1175.900024, "high": 1176.5, "low": 1174.5, "close": 1175.800049, "volume": 8945}, "trend_line": 1167.640007, "activity_lines": {"activity_5": 1174.87334, "activity_10": 1174.000009, "activity_20": 1172.112625, "activity_30": 1170.256348}, "trend_signal": 1, "fair_value": 1123.600325, "relative_strength": -5.495074, "rate_of_change": 0.04426841468185104, "market_dynamics": 2.129231, "expectation": {"probability": 83.2947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.800049, "high": 1177.199951, "low": 1175.0, "close": 1175.349976, "volume": 30920}, "trend_line": 1168.141671, "activity_lines": {"activity_5": 1175.186662, "activity_10": 1174.392731, "activity_20": 1172.592861, "activity_30": 1170.753766}, "trend_signal": 1, "fair_value": 1124.360902, "relative_strength": -2.254279, "rate_of_change": 0.042963926980288794, "market_dynamics": 1.850177, "expectation": {"probability": 83.687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1175.349976, "high": 1177.5, "low": 1174.900024, "close": 1176.349976, "volume": 30986}, "trend_line": 1168.660002, "activity_lines": {"activity_5": 1175.629989, "activity_10": 1174.873635, "activity_20": 1173.116668, "activity_30": 1171.283334}, "trend_signal": 1, "fair_value": 1125.125004, "relative_strength": -0.976161, "rate_of_change": 0.04437227203411607, "market_dynamics": 1.662283, "expectation": {"probability": 82.5754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1176.400024, "high": 1186.5, "low": 1176.300049, "close": 1177.300049, "volume": 50374}, "trend_line": 1169.206669, "activity_lines": {"activity_5": 1176.26001, "activity_10": 1175.440916, "activity_20": 1173.679768, "activity_30": 1171.840756}, "trend_signal": 1, "fair_value": 1125.889107, "relative_strength": -0.073594, "rate_of_change": 0.04677724907708812, "market_dynamics": 1.898387, "expectation": {"probability": 82.5754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1177.300049, "high": 1177.75, "low": 1176.050049, "close": 1177.699951, "volume": 10469}, "trend_line": 1169.741667, "activity_lines": {"activity_5": 1176.883325, "activity_10": 1175.989087, "activity_20": 1174.225715, "activity_30": 1172.38871}, "trend_signal": 1, "fair_value": 1126.646799, "relative_strength": 1.34762, "rate_of_change": 0.04575735104707027, "market_dynamics": 1.806314, "expectation": {"probability": 83.4709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1177.800049, "high": 1179.050049, "low": 1177.400024, "close": 1178.300049, "volume": 36762}, "trend_line": 1170.281669, "activity_lines": {"activity_5": 1177.483342, "activity_10": 1176.551822, "activity_20": 1174.777386, "activity_30": 1172.940864}, "trend_signal": 1, "fair_value": 1127.403209, "relative_strength": 0.882933, "rate_of_change": 0.04616421003321912, "market_dynamics": 1.915864, "expectation": {"probability": 83.4709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1178.349976, "high": 1179.5, "low": 1177.800049, "close": 1178.099976, "volume": 37912}, "trend_line": 1170.818335, "activity_lines": {"activity_5": 1177.85, "activity_10": 1176.987272, "activity_20": 1175.257145, "activity_30": 1173.445271}, "trend_signal": 1, "fair_value": 1128.155132, "relative_strength": -1.768566, "rate_of_change": 0.045857848944908006, "market_dynamics": 1.82211, "expectation": {"probability": 83.0647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1178.900024, "high": 1180.0, "low": 1177.900024, "close": 1179.150024, "volume": 8344}, "trend_line": 1171.321668, "activity_lines": {"activity_5": 1178.383341, "activity_10": 1177.508185, "activity_20": 1175.788814, "activity_30": 1173.982799}, "trend_signal": 1, "fair_value": 1128.907055, "relative_strength": -2.323384, "rate_of_change": 0.042989846072073304, "market_dynamics": 1.592887, "expectation": {"probability": 81.9512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1179.150024, "high": 1180.449951, "low": 1178.0, "close": 1180.050049, "volume": 10327}, "trend_line": 1171.881669, "activity_lines": {"activity_5": 1179.030021, "activity_10": 1178.106377, "activity_20": 1176.356199, "activity_30": 1174.54592}, "trend_signal": 1, "fair_value": 1129.663786, "relative_strength": -1.265046, "rate_of_change": 0.0478093264471273, "market_dynamics": 1.607043, "expectation": {"probability": 81.9302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.050049, "high": 1181.0, "low": 1179.099976, "close": 1180.199951, "volume": 29453}, "trend_line": 1172.421668, "activity_lines": {"activity_5": 1179.543335, "activity_10": 1178.643639, "activity_20": 1176.885956, "activity_30": 1175.082584}, "trend_signal": 1, "fair_value": 1130.412184, "relative_strength": -0.247701, "rate_of_change": 0.04607965243288163, "market_dynamics": 1.532403, "expectation": {"probability": 82.0674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.150024, "high": 1180.699951, "low": 1179.449951, "close": 1180.650024, "volume": 7410}, "trend_line": 1172.976668, "activity_lines": {"activity_5": 1180.040006, "activity_10": 1179.15637, "activity_20": 1177.405243, "activity_30": 1175.613445}, "trend_signal": 1, "fair_value": 1131.164107, "relative_strength": -2.304031, "rate_of_change": 0.0473379173336861, "market_dynamics": 1.721521, "expectation": {"probability": 82.6914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1181.0, "high": 1181.199951, "low": 1179.949951, "close": 1180.199951, "volume": 8294}, "trend_line": 1173.5, "activity_lines": {"activity_5": 1180.229988, "activity_10": 1179.499088, "activity_20": 1177.82881, "activity_30": 1176.079464}, "trend_signal": 1, "fair_value": 1131.908017, "relative_strength": -0.545519, "rate_of_change": 0.04461572120546068, "market_dynamics": 1.606732, "expectation": {"probability": 83.219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1180.900024, "high": 1182.300049, "low": 1180.900024, "close": 1181.449951, "volume": 31763}, "trend_line": 1174.028333, "activity_lines": {"activity_5": 1180.696639, "activity_10": 1179.980897, "activity_20": 1178.323805, "activity_30": 1176.592364}, "trend_signal": 1, "fair_value": 1132.650324, "relative_strength": 1.074743, "rate_of_change": 0.045021985513419266, "market_dynamics": 1.690274, "expectation": {"probability": 82.6974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1181.550049, "high": 1182.400024, "low": 1180.800049, "close": 1182.300049, "volume": 18803}, "trend_line": 1174.581669, "activity_lines": {"activity_5": 1181.293327, "activity_10": 1180.524543, "activity_20": 1178.852857, "activity_30": 1177.126023}, "trend_signal": 1, "fair_value": 1133.397119, "relative_strength": 2.970416, "rate_of_change": 0.04713140087394678, "market_dynamics": 1.854152, "expectation": {"probability": 82.6553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2891c3-1691-4d7a-8776-1df5e0df1bbc/", "share_image": "https://sharemaestro.com/terminal/dc2891c3-1691-4d7a-8776-1df5e0df1bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}