{"ticker": {"uuid": "dc29c463-636f-4a17-aad6-0964b8837d25", "symbol": "DPGC", "name": "Global Core Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DPGC rose 4.96%, moving from 20.15 to 21.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.63 on the latest week. Next-week expectancy is negative at 43.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.15"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.434999, "high": 21.465, "low": 21.08, "close": 21.15, "volume": 93371}, "trend_line": 20.101867, "activity_lines": {"activity_5": 21.224334, "activity_10": 21.172455, "activity_20": 20.796829, "activity_30": 20.486852}, "trend_signal": 1, "fair_value": 19.990706, "relative_strength": null, "rate_of_change": 0.33925995437732764, "market_dynamics": 1.630712, "expectation": {"probability": 43.7126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 18.823999, "high": 19.190001, "low": 18.823999, "close": 19.190001, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.138, "high": 19.254, "low": 19.128, "close": 19.221001, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.205501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.208, "high": 19.362, "low": 19.114, "close": 19.106001, "volume": 24291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.16, "high": 19.181999, "low": 18.968, "close": 19.111, "volume": 8101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.059999, "high": 19.084, "low": 19.058001, "close": 19.063, "volume": 9367}, "trend_line": null, "activity_lines": {"activity_5": 19.113934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.204, "low": 19.046, "close": 19.046, "volume": 17211}, "trend_line": null, "activity_lines": {"activity_5": 19.0832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.16, "high": 19.552, "low": 19.16, "close": 19.565001, "volume": 32569}, "trend_line": null, "activity_lines": {"activity_5": 19.235067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.186001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.462, "high": 19.754, "low": 19.462, "close": 19.704, "volume": 5465}, "trend_line": null, "activity_lines": {"activity_5": 19.410334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.250751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.504, "high": 19.6584, "low": 19.344, "close": 19.445, "volume": 43485}, "trend_line": null, "activity_lines": {"activity_5": 19.4594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.272334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.362, "high": 19.427999, "low": 19.1856, "close": 19.264999, "volume": 40875}, "trend_line": null, "activity_lines": {"activity_5": 19.4262, "activity_10": 19.3314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.198, "high": 19.604, "low": 19.197001, "close": 19.594, "volume": 96291}, "trend_line": null, "activity_lines": {"activity_5": 19.4892, "activity_10": 19.390018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.300909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.709999, "high": 19.924, "low": 19.601999, "close": 19.693001, "volume": 14164}, "trend_line": null, "activity_lines": {"activity_5": 19.548667, "activity_10": 19.459291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.333584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.656, "high": 20.084999, "low": 19.638, "close": 19.941, "volume": 24604}, "trend_line": null, "activity_lines": {"activity_5": 19.682267, "activity_10": 19.565073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.380308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.927999, "high": 20.049999, "low": 19.799999, "close": 20.049999, "volume": 6891}, "trend_line": null, "activity_lines": {"activity_5": 19.8364, "activity_10": 19.675491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.094999, "high": 20.02, "low": 19.6849, "close": 19.767, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 19.855867, "activity_10": 19.717382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.35, "high": 19.568001, "low": 19.218, "close": 19.306999, "volume": 37211}, "trend_line": null, "activity_lines": {"activity_5": 19.688533, "activity_10": 19.662836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.284, "high": 19.488001, "low": 18.882, "close": 18.899, "volume": 19511}, "trend_line": null, "activity_lines": {"activity_5": 19.404333, "activity_10": 19.529363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.722, "high": 19.232, "low": 18.606001, "close": 18.798, "volume": 22070}, "trend_line": null, "activity_lines": {"activity_5": 19.1394, "activity_10": 19.389636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.375833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.906, "high": 19.393999, "low": 18.705999, "close": 19.295, "volume": 24308}, "trend_line": null, "activity_lines": {"activity_5": 19.116333, "activity_10": 19.356745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.469999, "high": 20.07, "low": 19.25, "close": 19.729, "volume": 72101}, "trend_line": null, "activity_lines": {"activity_5": 19.288267, "activity_10": 19.405491, "activity_20": 19.434567, "activity_30": null}, "trend_signal": 0, "fair_value": 19.38945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.656, "high": 20.219999, "low": 19.587999, "close": 20.25, "volume": 44474}, "trend_line": null, "activity_lines": {"activity_5": 19.6364, "activity_10": 19.540527, "activity_20": 19.516524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.430429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.205, "high": 20.360001, "low": 20.115, "close": 20.16, "volume": 31419}, "trend_line": null, "activity_lines": {"activity_5": 19.891667, "activity_10": 19.647273, "activity_20": 19.584862, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.190001, "high": 20.275, "low": 19.917999, "close": 20.15, "volume": 22831}, "trend_line": null, "activity_lines": {"activity_5": 20.059533, "activity_10": 19.743709, "activity_20": 19.647776, "activity_30": null}, "trend_signal": 0, "fair_value": 19.493435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.555, "low": 20.15, "close": 20.4, "volume": 36923}, "trend_line": null, "activity_lines": {"activity_5": 20.2206, "activity_10": 19.8818, "activity_20": 19.729528, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.475, "high": 20.834999, "low": 20.395, "close": 20.735001, "volume": 71013}, "trend_line": null, "activity_lines": {"activity_5": 20.419667, "activity_10": 20.074437, "activity_20": 19.837048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.575001, "high": 20.865, "low": 20.355, "close": 20.825001, "volume": 33759}, "trend_line": null, "activity_lines": {"activity_5": 20.581667, "activity_10": 20.265837, "activity_20": 19.945176, "activity_30": null}, "trend_signal": 0, "fair_value": 19.627269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.965, "high": 21.190001, "low": 20.889999, "close": 21.049999, "volume": 17478}, "trend_line": null, "activity_lines": {"activity_5": 20.780333, "activity_10": 20.470546, "activity_20": 20.066262, "activity_30": null}, "trend_signal": 0, "fair_value": 19.679963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.094999, "high": 21.094999, "low": 21.040001, "close": 21.040001, "volume": 12887}, "trend_line": null, "activity_lines": {"activity_5": 20.916334, "activity_10": 20.634328, "activity_20": 20.179324, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.82, "high": 21.045, "low": 20.815001, "close": 21.045, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": 20.994667, "activity_10": 20.758255, "activity_20": 20.2865, "activity_30": null}, "trend_signal": 0, "fair_value": 19.773931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967062, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.225, "high": 21.424999, "low": 21.129999, "close": 21.325001, "volume": 53974}, "trend_line": 19.825634, "activity_lines": {"activity_5": 21.123334, "activity_10": 20.901273, "activity_20": 20.412724, "activity_30": 20.15146}, "trend_signal": 1, "fair_value": 19.825634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.409916, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.035, "close": 21.24, "volume": 56296}, "trend_line": 19.893967, "activity_lines": {"activity_5": 21.184334, "activity_10": 20.999819, "activity_20": 20.521043, "activity_30": 20.24271}, "trend_signal": 1, "fair_value": 19.871258, "relative_strength": null, "rate_of_change": 0.3446699359021713, "market_dynamics": 1.508563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.25, "high": 21.469999, "low": 21.01, "close": 21.290001, "volume": 100092}, "trend_line": 19.962933, "activity_lines": {"activity_5": 21.234334, "activity_10": 21.089455, "activity_20": 20.626286, "activity_30": 20.332777}, "trend_signal": 1, "fair_value": 19.915594, "relative_strength": null, "rate_of_change": 0.34666791193531, "market_dynamics": 1.64511, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.295, "high": 21.565001, "low": 20.985001, "close": 21.235001, "volume": 54950}, "trend_line": 20.0339, "activity_lines": {"activity_5": 21.250001, "activity_10": 21.148546, "activity_20": 20.718686, "activity_30": 20.414845}, "trend_signal": 1, "fair_value": 19.955576, "relative_strength": null, "rate_of_change": 0.3554938545353008, "market_dynamics": 1.719222, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.434999, "high": 21.465, "low": 21.08, "close": 21.15, "volume": 93371}, "trend_line": 20.101867, "activity_lines": {"activity_5": 21.224334, "activity_10": 21.172455, "activity_20": 20.796829, "activity_30": 20.486852}, "trend_signal": 1, "fair_value": 19.990706, "relative_strength": null, "rate_of_change": 0.33925995437732764, "market_dynamics": 1.630712, "expectation": {"probability": 43.7126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc29c463-636f-4a17-aad6-0964b8837d25/", "share_image": "https://sharemaestro.com/terminal/dc29c463-636f-4a17-aad6-0964b8837d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}