{"ticker": {"uuid": "dc2cebe2-da41-47f6-9d01-11603fbaf0a4", "symbol": "6455", "name": "Morita Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6455 fell 11.79%, moving from 2,715.00 to 2,395.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.25 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,395.00"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.25"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2403.0, "high": 2476.0, "low": 2386.0, "close": 2395.0, "volume": 347700}, "trend_line": 2662.120972, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2424.618182, "activity_20": 2510.83218, "activity_30": 2583.307536}, "trend_signal": 0, "fair_value": 2007.17752, "relative_strength": -27.2529, "rate_of_change": -0.3614555569127327, "market_dynamics": -1.297213, "expectation": {"probability": 56.1748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1424.968297, "high": 1453.541519, "low": 1420.359732, "close": 1432.342163, "volume": 145200}, "trend_line": 1243.574345, "activity_lines": {"activity_5": 1418.700765, "activity_10": 1414.896587, "activity_20": 1383.195954, "activity_30": 1324.887064}, "trend_signal": 1, "fair_value": 1303.765418, "relative_strength": 5.712143, "rate_of_change": 1.0633370498145758, "market_dynamics": 0.155719, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.463095, "high": 1457.228417, "low": 1399.160494, "close": 1429.577026, "volume": 271400}, "trend_line": 1256.173934, "activity_lines": {"activity_5": 1422.694881, "activity_10": 1418.248284, "activity_20": 1392.488646, "activity_30": 1336.887237}, "trend_signal": 1, "fair_value": 1302.977345, "relative_strength": 4.021586, "rate_of_change": 1.0131753723176014, "market_dynamics": -0.124984, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1449.854593, "high": 1449.854593, "low": 1397.317131, "close": 1415.751099, "volume": 347700}, "trend_line": 1268.191895, "activity_lines": {"activity_5": 1421.097176, "activity_10": 1418.868315, "activity_20": 1399.216724, "activity_30": 1347.182538}, "trend_signal": 1, "fair_value": 1302.372855, "relative_strength": 4.729804, "rate_of_change": 0.9567115408716971, "market_dynamics": -0.19698, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1418.516266, "high": 1456.306723, "low": 1414.829415, "close": 1455.38501, "volume": 154300}, "trend_line": 1281.500789, "activity_lines": {"activity_5": 1433.816846, "activity_10": 1425.973901, "activity_20": 1408.395106, "activity_30": 1359.259513}, "trend_signal": 1, "fair_value": 1301.22213, "relative_strength": 6.603835, "rate_of_change": 1.0494384999992457, "market_dynamics": -0.355401, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1468.288861, "high": 1496.861965, "low": 1437.872471, "close": 1471.053955, "volume": 244000}, "trend_line": 1295.664099, "activity_lines": {"activity_5": 1447.703955, "activity_10": 1435.04019, "activity_20": 1417.66051, "activity_30": 1371.48875}, "trend_signal": 1, "fair_value": 1300.35695, "relative_strength": 10.963879, "rate_of_change": 1.1052127413087482, "market_dynamics": -0.412833, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1482.114525, "high": 1491.331655, "low": 1439.715803, "close": 1476.584351, "volume": 253700}, "trend_line": 1309.19657, "activity_lines": {"activity_5": 1459.624789, "activity_10": 1443.938918, "activity_20": 1426.285115, "activity_30": 1383.161024}, "trend_signal": 1, "fair_value": 1298.928359, "relative_strength": 10.457782, "rate_of_change": 1.0444428467566875, "market_dynamics": -0.410766, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1489.488186, "high": 1533.730571, "low": 1489.488186, "close": 1514.374634, "volume": 337300}, "trend_line": 1324.954858, "activity_lines": {"activity_5": 1481.192904, "activity_10": 1458.619309, "activity_20": 1437.214007, "activity_30": 1396.398319}, "trend_signal": 1, "fair_value": 1298.574977, "relative_strength": 9.243906, "rate_of_change": 1.2036609597900179, "market_dynamics": -0.118937, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1514.374476, "high": 1542.947559, "low": 1490.410027, "close": 1498.705444, "volume": 309000}, "trend_line": 1340.160653, "activity_lines": {"activity_5": 1491.884782, "activity_10": 1468.640843, "activity_20": 1445.259247, "activity_30": 1407.608034}, "trend_signal": 1, "fair_value": 1297.625728, "relative_strength": 8.23948, "rate_of_change": 1.1476462694700993, "market_dynamics": 0.16186, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1510.687669, "high": 1566.912196, "low": 1497.783687, "close": 1560.460205, "volume": 218900}, "trend_line": 1356.428597, "activity_lines": {"activity_5": 1517.631291, "activity_10": 1488.683909, "activity_20": 1457.948164, "activity_30": 1421.820908}, "trend_signal": 1, "fair_value": 1296.767465, "relative_strength": 9.354469, "rate_of_change": 1.2138801391895642, "market_dynamics": 0.426689, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.460085, "high": 1560.460085, "low": 1482.114572, "close": 1495.018555, "volume": 222400}, "trend_line": 1369.488627, "activity_lines": {"activity_5": 1514.558903, "activity_10": 1493.811979, "activity_20": 1463.241428, "activity_30": 1430.762196}, "trend_signal": 1, "fair_value": 1295.408044, "relative_strength": 8.25686, "rate_of_change": 0.962824731717144, "market_dynamics": 0.4441, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.766031, "high": 1520.826588, "low": 1474.740893, "close": 1490.081787, "volume": 217400}, "trend_line": 1381.568909, "activity_lines": {"activity_5": 1508.243286, "activity_10": 1496.567714, "activity_20": 1467.621225, "activity_30": 1438.5424}, "trend_signal": 1, "fair_value": 1294.020971, "relative_strength": 9.6454, "rate_of_change": 0.8821016664054505, "market_dynamics": 0.169065, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1505.047868, "high": 1514.401801, "low": 1406.831703, "close": 1449.859863, "volume": 324000}, "trend_line": 1390.980013, "activity_lines": {"activity_5": 1487.620532, "activity_10": 1490.96056, "activity_20": 1467.996359, "activity_30": 1442.948268}, "trend_signal": 1, "fair_value": 1292.38156, "relative_strength": 9.500403, "rate_of_change": 0.6811896199091452, "market_dynamics": -0.101528, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1450.79517, "high": 1495.694053, "low": 1448.924324, "close": 1456.407471, "volume": 156300}, "trend_line": 1401.605709, "activity_lines": {"activity_5": 1473.481299, "activity_10": 1486.175102, "activity_20": 1468.841432, "activity_30": 1447.169394}, "trend_signal": 1, "fair_value": 1291.15223, "relative_strength": 5.407147, "rate_of_change": 0.7638999770444461, "market_dynamics": -0.542038, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.407523, "high": 1480.727726, "low": 1435.828961, "close": 1453.601318, "volume": 135900}, "trend_line": 1411.383065, "activity_lines": {"activity_5": 1461.226546, "activity_10": 1480.140228, "activity_20": 1469.036919, "activity_30": 1450.523949}, "trend_signal": 1, "fair_value": 1289.838981, "relative_strength": 8.555332, "rate_of_change": 0.6975824896558019, "market_dynamics": -0.818094, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.213728, "high": 1476.986296, "low": 1404.960961, "close": 1433.95813, "volume": 205300}, "trend_line": 1418.319055, "activity_lines": {"activity_5": 1449.54799, "activity_10": 1470.566295, "activity_20": 1467.137497, "activity_30": 1451.980405}, "trend_signal": 1, "fair_value": 1288.564639, "relative_strength": 7.818182, "rate_of_change": 0.49143214000516205, "market_dynamics": -1.079484, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1452.666145, "high": 1465.761366, "low": 1395.607026, "close": 1418.991699, "volume": 278400}, "trend_line": 1425.462813, "activity_lines": {"activity_5": 1436.951318, "activity_10": 1458.945663, "activity_20": 1463.68211, "activity_30": 1452.023802}, "trend_signal": 1, "fair_value": 1286.710872, "relative_strength": 3.339306, "rate_of_change": 0.5036777849677949, "market_dynamics": -1.194325, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.859804, "high": 1460.149132, "low": 1411.508552, "close": 1444.247437, "volume": 290700}, "trend_line": 1432.864681, "activity_lines": {"activity_5": 1437.512565, "activity_10": 1452.964122, "activity_20": 1462.62099, "activity_30": 1453.235713}, "trend_signal": 1, "fair_value": 1285.595888, "relative_strength": 2.955034, "rate_of_change": 0.5192606873007161, "market_dynamics": -1.08841, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.505912, "high": 1440.505912, "low": 1394.671665, "close": 1436.76416, "volume": 155200}, "trend_line": 1439.464075, "activity_lines": {"activity_5": 1435.953548, "activity_10": 1446.897026, "activity_20": 1460.707091, "activity_30": 1453.487292}, "trend_signal": 0, "fair_value": 1284.877962, "relative_strength": -0.824934, "rate_of_change": 0.46057342940397833, "market_dynamics": -1.129035, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1447.989075, "high": 1457.342944, "low": 1401.219402, "close": 1444.247437, "volume": 103300}, "trend_line": 1443.732113, "activity_lines": {"activity_5": 1438.198511, "activity_10": 1443.31673, "activity_20": 1459.484827, "activity_30": 1453.795896}, "trend_signal": 0, "fair_value": 1284.103616, "relative_strength": -0.496399, "rate_of_change": 0.2965018769224882, "market_dynamics": -1.147828, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1451.730446, "high": 1466.696882, "low": 1425.539366, "close": 1442.376709, "volume": 172700}, "trend_line": 1445.080485, "activity_lines": {"activity_5": 1440.44349, "activity_10": 1441.509262, "activity_20": 1457.847754, "activity_30": 1453.708451}, "trend_signal": 0, "fair_value": 1283.954602, "relative_strength": -0.271886, "rate_of_change": 0.09339488869566528, "market_dynamics": -1.193165, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1427.410196, "high": 1439.570466, "low": 1363.803506, "close": 1372.222046, "volume": 259000}, "trend_line": 1442.369841, "activity_lines": {"activity_5": 1418.742342, "activity_10": 1427.903525, "activity_20": 1449.393718, "activity_30": 1449.007906}, "trend_signal": 0, "fair_value": 1283.383349, "relative_strength": -2.049336, "rate_of_change": -0.18757737220428952, "market_dynamics": -1.314072, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1379.70537, "high": 1405.896406, "low": 1359.126657, "close": 1369.415894, "volume": 251700}, "trend_line": 1440.763884, "activity_lines": {"activity_5": 1399.223788, "activity_10": 1415.930482, "activity_20": 1440.958716, "activity_30": 1444.3012}, "trend_signal": 0, "fair_value": 1282.733671, "relative_strength": -4.389172, "rate_of_change": -0.11134155431914564, "market_dynamics": -1.271101, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1370.351329, "high": 1410.573179, "low": 1356.320428, "close": 1408.702393, "volume": 244400}, "trend_line": 1441.850045, "activity_lines": {"activity_5": 1397.789502, "activity_10": 1412.563057, "activity_20": 1436.551767, "activity_30": 1442.232717}, "trend_signal": 0, "fair_value": 1282.324842, "relative_strength": -2.357429, "rate_of_change": 0.07538785584938686, "market_dynamics": -1.203768, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.441119, "high": 1460.149072, "low": 1418.991859, "close": 1453.601318, "volume": 258600}, "trend_line": 1443.418949, "activity_lines": {"activity_5": 1413.19231, "activity_10": 1418.226438, "activity_20": 1436.454471, "activity_30": 1442.990863}, "trend_signal": 0, "fair_value": 1282.006037, "relative_strength": -0.272244, "rate_of_change": 0.10881187023857272, "market_dynamics": -0.981666, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1465.761478, "high": 1475.115412, "low": 1451.730577, "close": 1458.278442, "volume": 122400}, "trend_line": 1445.143758, "activity_lines": {"activity_5": 1429.530566, "activity_10": 1424.740206, "activity_20": 1436.811109, "activity_30": 1443.94954}, "trend_signal": 0, "fair_value": 1281.6348, "relative_strength": 0.173132, "rate_of_change": 0.11949469010329743, "market_dynamics": -0.850019, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.373948, "high": 1496.629447, "low": 1448.924504, "close": 1468.567749, "volume": 179000}, "trend_line": 1446.873584, "activity_lines": {"activity_5": 1448.238476, "activity_10": 1432.682568, "activity_20": 1438.208517, "activity_30": 1445.460766}, "trend_signal": 0, "fair_value": 1281.20865, "relative_strength": -5.392569, "rate_of_change": 0.11969923341010637, "market_dynamics": -0.573719, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1465.761426, "high": 1483.53375, "low": 1443.312043, "close": 1444.247437, "volume": 137700}, "trend_line": 1447.854187, "activity_lines": {"activity_5": 1452.416569, "activity_10": 1435.301674, "activity_20": 1437.327879, "activity_30": 1445.291337}, "trend_signal": 0, "fair_value": 1280.912296, "relative_strength": -7.989219, "rate_of_change": 0.06777392377909179, "market_dynamics": -0.414974, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1457.343046, "high": 1470.438379, "low": 1442.376622, "close": 1456.407471, "volume": 208500}, "trend_line": 1448.656364, "activity_lines": {"activity_5": 1455.659237, "activity_10": 1440.131694, "activity_20": 1437.939279, "activity_30": 1445.843162}, "trend_signal": 0, "fair_value": 1281.040023, "relative_strength": -6.73116, "rate_of_change": 0.055404543302952705, "market_dynamics": -0.293909, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1462.955364, "high": 1501.306515, "low": 1387.188489, "close": 1435.828735, "volume": 516700}, "trend_line": 1450.032259, "activity_lines": {"activity_5": 1448.861987, "activity_10": 1440.862975, "activity_20": 1436.792218, "activity_30": 1445.015573}, "trend_signal": 0, "fair_value": 1280.436972, "relative_strength": -9.157731, "rate_of_change": 0.09497732065325934, "market_dynamics": -0.023298, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.182883, "high": 1449.85985, "low": 1416.185658, "close": 1417.120972, "volume": 290800}, "trend_line": 1450.139364, "activity_lines": {"activity_5": 1437.013656, "activity_10": 1438.345912, "activity_20": 1434.456948, "activity_30": 1442.892264}, "trend_signal": 0, "fair_value": 1279.521704, "relative_strength": -12.166292, "rate_of_change": 0.007386387394835157, "market_dynamics": 0.001254, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1421.79804, "high": 1469.502894, "low": 1407.767097, "close": 1464.825928, "volume": 261300}, "trend_line": 1451.222156, "activity_lines": {"activity_5": 1443.810807, "activity_10": 1444.961672, "activity_20": 1437.035949, "activity_30": 1443.839784}, "trend_signal": 0, "fair_value": 1278.961684, "relative_strength": -12.924685, "rate_of_change": 0.07466813375877397, "market_dynamics": 0.21194, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.826045, "high": 1544.33461, "low": 1464.826045, "close": 1541.52832, "volume": 312200}, "trend_line": 1454.953866, "activity_lines": {"activity_5": 1476.424878, "activity_10": 1463.839615, "activity_20": 1447.040205, "activity_30": 1449.665988}, "trend_signal": 0, "fair_value": 1279.222995, "relative_strength": -9.768094, "rate_of_change": 0.25714257355922154, "market_dynamics": 0.474116, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1543.399257, "high": 1547.140831, "low": 1469.503097, "close": 1485.404785, "volume": 330100}, "trend_line": 1457.275655, "activity_lines": {"activity_5": 1483.845711, "activity_10": 1469.383962, "activity_20": 1451.262846, "activity_30": 1451.630564}, "trend_signal": 0, "fair_value": 1278.67402, "relative_strength": -14.703854, "rate_of_change": 0.159578186927877, "market_dynamics": 0.548141, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1496.629447, "high": 1552.753013, "low": 1465.761464, "close": 1544.334473, "volume": 372800}, "trend_line": 1460.240637, "activity_lines": {"activity_5": 1508.97662, "activity_10": 1484.248209, "activity_20": 1460.959756, "activity_30": 1457.247261}, "trend_signal": 0, "fair_value": 1278.744541, "relative_strength": -10.722939, "rate_of_change": 0.20346061432009518, "market_dynamics": 0.846497, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.109815, "high": 1575.202567, "low": 1491.952504, "close": 1565.848633, "volume": 347300}, "trend_line": 1463.40046, "activity_lines": {"activity_5": 1534.045199, "activity_10": 1501.374427, "activity_20": 1472.273571, "activity_30": 1464.060681}, "trend_signal": 1, "fair_value": 1278.887046, "relative_strength": -7.136556, "rate_of_change": 0.21639056741303114, "market_dynamics": 1.098459, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1576.137894, "high": 1585.491828, "low": 1539.657631, "close": 1548.076172, "volume": 297000}, "trend_line": 1465.783521, "activity_lines": {"activity_5": 1543.274447, "activity_10": 1513.313468, "activity_20": 1481.26672, "activity_30": 1469.52363}, "trend_signal": 1, "fair_value": 1279.13539, "relative_strength": -12.913926, "rate_of_change": 0.16284407892013356, "market_dynamics": 1.104567, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1552.753094, "high": 1575.32487, "low": 1526.562078, "close": 1553.498169, "volume": 278800}, "trend_line": 1467.087638, "activity_lines": {"activity_5": 1548.761011, "activity_10": 1524.792718, "activity_20": 1490.161562, "activity_30": 1475.182639}, "trend_signal": 1, "fair_value": 1279.380089, "relative_strength": -11.279991, "rate_of_change": 0.08897064138844998, "market_dynamics": 1.21926, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.732943, "high": 1571.528931, "low": 1526.926399, "close": 1571.528931, "volume": 231600}, "trend_line": 1469.515088, "activity_lines": {"activity_5": 1559.459839, "activity_10": 1537.563912, "activity_20": 1500.253379, "activity_30": 1481.920787}, "trend_signal": 1, "fair_value": 1279.995847, "relative_strength": -6.936599, "rate_of_change": 0.16546046310562226, "market_dynamics": 1.185767, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.579795, "high": 1613.28453, "low": 1570.579795, "close": 1599.998657, "volume": 225000}, "trend_line": 1470.833036, "activity_lines": {"activity_5": 1573.906966, "activity_10": 1553.418302, "activity_20": 1512.41486, "activity_30": 1490.339082}, "trend_signal": 1, "fair_value": 1280.871857, "relative_strength": -6.424555, "rate_of_change": 0.0896859114113354, "market_dynamics": 1.131624, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.120745, "high": 1613.284505, "low": 1557.294019, "close": 1597.151733, "volume": 333300}, "trend_line": 1474.237476, "activity_lines": {"activity_5": 1583.694173, "activity_10": 1565.770162, "activity_20": 1523.563534, "activity_30": 1498.488675}, "trend_signal": 1, "fair_value": 1282.029522, "relative_strength": -0.391712, "rate_of_change": 0.23146338956721818, "market_dynamics": 1.17034, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1622.774581, "high": 1721.46954, "low": 1613.284671, "close": 1711.03064, "volume": 411700}, "trend_line": 1481.602437, "activity_lines": {"activity_5": 1629.354142, "activity_10": 1595.553991, "activity_20": 1544.820793, "activity_30": 1513.765654}, "trend_signal": 1, "fair_value": 1284.167104, "relative_strength": 4.296811, "rate_of_change": 0.49957765420419914, "market_dynamics": 1.316125, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1803.08279, "high": 1838.195455, "low": 1720.520411, "close": 1740.449219, "volume": 322000}, "trend_line": 1491.288749, "activity_lines": {"activity_5": 1673.956673, "activity_10": 1626.210203, "activity_20": 1567.266448, "activity_30": 1530.465446}, "trend_signal": 1, "fair_value": 1286.421066, "relative_strength": 5.374067, "rate_of_change": 0.6537726827456645, "market_dynamics": 1.439538, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1754.68426, "high": 1779.358025, "low": 1701.540601, "close": 1729.061401, "volume": 256500}, "trend_line": 1500.377214, "activity_lines": {"activity_5": 1702.299862, "activity_10": 1651.179159, "activity_20": 1586.860724, "activity_30": 1545.805617}, "trend_signal": 1, "fair_value": 1288.629798, "relative_strength": 4.901251, "rate_of_change": 0.6094369722895322, "market_dynamics": 1.488515, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1728.112469, "high": 1728.112469, "low": 1608.539631, "close": 1632.264404, "volume": 229000}, "trend_line": 1506.33265, "activity_lines": {"activity_5": 1687.87522, "activity_10": 1654.118541, "activity_20": 1595.710718, "activity_30": 1554.314468}, "trend_signal": 1, "fair_value": 1290.10696, "relative_strength": -2.225269, "rate_of_change": 0.39692924848697164, "market_dynamics": 1.304854, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1634.162344, "high": 1718.622444, "low": 1634.162344, "close": 1696.795654, "volume": 307100}, "trend_line": 1515.093901, "activity_lines": {"activity_5": 1692.809944, "activity_10": 1667.192152, "activity_20": 1609.85577, "activity_30": 1566.602404}, "trend_signal": 1, "fair_value": 1292.186614, "relative_strength": 2.039365, "rate_of_change": 0.5816279027079378, "market_dynamics": 1.162932, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.183643, "high": 1746.143237, "low": 1622.77443, "close": 1729.061401, "volume": 346300}, "trend_line": 1525.429557, "activity_lines": {"activity_5": 1701.85699, "activity_10": 1683.751407, "activity_20": 1625.937953, "activity_30": 1580.406759}, "trend_signal": 1, "fair_value": 1294.445331, "relative_strength": 4.392806, "rate_of_change": 0.6821792360973916, "market_dynamics": 1.103731, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1745.19419, "high": 1759.429053, "low": 1678.764884, "close": 1686.356812, "volume": 223700}, "trend_line": 1533.49987, "activity_lines": {"activity_5": 1695.467122, "activity_10": 1689.255551, "activity_20": 1636.712587, "activity_30": 1590.789162}, "trend_signal": 1, "fair_value": 1296.374761, "relative_strength": 1.29854, "rate_of_change": 0.5290518308739031, "market_dynamics": 0.903792, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1685.407852, "high": 1768.918978, "low": 1684.458861, "close": 1752.786133, "volume": 289700}, "trend_line": 1544.033936, "activity_lines": {"activity_5": 1714.826522, "activity_10": 1704.422141, "activity_20": 1652.660921, "activity_30": 1604.936663}, "trend_signal": 1, "fair_value": 1298.785559, "relative_strength": 4.788105, "rate_of_change": 0.686929696316175, "market_dynamics": 1.040832, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1752.786198, "high": 1777.459937, "low": 1699.64257, "close": 1707.234497, "volume": 397100}, "trend_line": 1552.800171, "activity_lines": {"activity_5": 1717.420394, "activity_10": 1708.011031, "activity_20": 1662.859677, "activity_30": 1615.465732}, "trend_signal": 1, "fair_value": 1300.782175, "relative_strength": 2.592427, "rate_of_change": 0.5677488554888894, "market_dynamics": 0.968184, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1708.183626, "high": 1782.204948, "low": 1695.846745, "close": 1775.562012, "volume": 425700}, "trend_line": 1563.906348, "activity_lines": {"activity_5": 1737.792098, "activity_10": 1722.073362, "activity_20": 1678.273407, "activity_30": 1629.837463}, "trend_signal": 1, "fair_value": 1303.161249, "relative_strength": 3.960149, "rate_of_change": 0.715235431282026, "market_dynamics": 0.982932, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.561988, "high": 1775.561988, "low": 1700.591602, "close": 1711.979492, "volume": 298800}, "trend_line": 1575.231596, "activity_lines": {"activity_5": 1731.718538, "activity_10": 1721.331412, "activity_20": 1685.924797, "activity_30": 1639.390569}, "trend_signal": 1, "fair_value": 1305.354898, "relative_strength": -2.967059, "rate_of_change": 0.724164078909417, "market_dynamics": 0.861481, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1692.99974, "high": 1730.010277, "low": 1666.428084, "close": 1707.234497, "volume": 250000}, "trend_line": 1586.492216, "activity_lines": {"activity_5": 1725.202108, "activity_10": 1719.709484, "activity_20": 1691.947361, "activity_30": 1647.906886}, "trend_signal": 1, "fair_value": 1307.407052, "relative_strength": -3.795249, "rate_of_change": 0.7148548841068331, "market_dynamics": 0.476399, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1719.571581, "high": 1751.837183, "low": 1708.183554, "close": 1731.908325, "volume": 166700}, "trend_line": 1597.265747, "activity_lines": {"activity_5": 1725.518441, "activity_10": 1723.17761, "activity_20": 1699.530736, "activity_30": 1657.28857}, "trend_signal": 1, "fair_value": 1309.511849, "relative_strength": 0.390007, "rate_of_change": 0.6790787179002346, "market_dynamics": 0.123553, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.551369, "high": 1741.398342, "low": 1628.468383, "close": 1656.93811, "volume": 247800}, "trend_line": 1604.04364, "activity_lines": {"activity_5": 1702.236556, "activity_10": 1712.963026, "activity_20": 1698.800264, "activity_30": 1661.1384}, "trend_signal": 1, "fair_value": 1311.585928, "relative_strength": 2.138695, "rate_of_change": 0.424343476514818, "market_dynamics": -0.452636, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.662948, "high": 1844.838355, "low": 1619.92749, "close": 1619.92749, "volume": 689700}, "trend_line": 1609.431942, "activity_lines": {"activity_5": 1669.97089, "activity_10": 1695.570625, "activity_20": 1694.008764, "activity_30": 1662.163164}, "trend_signal": 1, "fair_value": 1313.411652, "relative_strength": 4.692066, "rate_of_change": 0.3359199130018582, "market_dynamics": -0.631013, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.967888, "high": 1645.550305, "low": 1474.731912, "close": 1597.151733, "volume": 578900}, "trend_line": 1613.718075, "activity_lines": {"activity_5": 1640.48894, "activity_10": 1675.434781, "activity_20": 1686.790625, "activity_30": 1661.370893}, "trend_signal": 1, "fair_value": 1315.074715, "relative_strength": 5.790403, "rate_of_change": 0.26631340463355013, "market_dynamics": -0.731974, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1604.743595, "high": 1708.183627, "low": 1604.743595, "close": 1692.050781, "volume": 159200}, "trend_line": 1621.978186, "activity_lines": {"activity_5": 1650.29519, "activity_10": 1674.951667, "activity_20": 1688.376798, "activity_30": 1666.424616}, "trend_signal": 1, "fair_value": 1317.579365, "relative_strength": 3.238551, "rate_of_change": 0.5118682828163805, "market_dynamics": -0.856665, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.050765, "high": 1729.061393, "low": 1665.47902, "close": 1708.183594, "volume": 177200}, "trend_line": 1630.370723, "activity_lines": {"activity_5": 1666.491292, "activity_10": 1677.298264, "activity_20": 1690.839655, "activity_30": 1671.986255}, "trend_signal": 1, "fair_value": 1320.043033, "relative_strength": 3.503665, "rate_of_change": 0.5174260093285834, "market_dynamics": -0.77508, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1702.489648, "high": 1778.408952, "low": 1692.050749, "close": 1764.174072, "volume": 199600}, "trend_line": 1641.315568, "activity_lines": {"activity_5": 1702.932536, "activity_10": 1690.635904, "activity_20": 1697.984202, "activity_30": 1680.618729}, "trend_signal": 1, "fair_value": 1322.321339, "relative_strength": 6.142979, "rate_of_change": 0.6713102023729106, "market_dynamics": -0.687547, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1767.969979, "high": 1857.175073, "low": 1735.704425, "close": 1848.634155, "volume": 369800}, "trend_line": 1655.699341, "activity_lines": {"activity_5": 1760.378076, "activity_10": 1718.294658, "activity_20": 1712.390779, "activity_30": 1693.994122}, "trend_signal": 1, "fair_value": 1324.891135, "relative_strength": 17.865679, "rate_of_change": 0.8763563375888249, "market_dynamics": -0.353575, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1787.898868, "high": 1897.032788, "low": 1787.898868, "close": 1851.481323, "volume": 430900}, "trend_line": 1668.587854, "activity_lines": {"activity_5": 1803.525561, "activity_10": 1745.142494, "activity_20": 1725.870979, "activity_30": 1706.625218}, "trend_signal": 1, "fair_value": 1327.584704, "relative_strength": 17.219891, "rate_of_change": 0.7784331781044118, "market_dynamics": 0.099599, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.256909, "high": 1902.726634, "low": 1840.093239, "close": 1891.338745, "volume": 279500}, "trend_line": 1680.248201, "activity_lines": {"activity_5": 1843.003548, "activity_10": 1776.700737, "activity_20": 1742.478311, "activity_30": 1720.996243}, "trend_signal": 1, "fair_value": 1330.811461, "relative_strength": 15.911549, "rate_of_change": 0.6988152869534193, "market_dynamics": 0.433345, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1914.11464, "high": 1937.092122, "low": 1889.440772, "close": 1924.600952, "volume": 316200}, "trend_line": 1694.888074, "activity_lines": {"activity_5": 1880.283073, "activity_10": 1810.959304, "activity_20": 1761.534951, "activity_30": 1736.760936}, "trend_signal": 1, "fair_value": 1334.811574, "relative_strength": 11.637614, "rate_of_change": 0.8712922883230543, "market_dynamics": 0.766548, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2068.729986, "high": 2164.815689, "low": 2037.021634, "close": 2074.495117, "volume": 1536400}, "trend_line": 1712.560095, "activity_lines": {"activity_5": 1953.099495, "activity_10": 1868.967853, "activity_20": 1793.936086, "activity_30": 1761.251713}, "trend_signal": 1, "fair_value": 1339.884982, "relative_strength": 23.670867, "rate_of_change": 1.042665959545839, "market_dynamics": 1.044835, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2085.064528, "high": 2085.064528, "low": 1912.109835, "close": 1920.757568, "volume": 678200}, "trend_line": 1724.390393, "activity_lines": {"activity_5": 1953.981998, "activity_10": 1891.432175, "activity_20": 1809.589688, "activity_30": 1774.683808}, "trend_signal": 1, "fair_value": 1343.995381, "relative_strength": 11.531487, "rate_of_change": 0.6907960797720127, "market_dynamics": 1.102838, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1939.974651, "high": 1959.191834, "low": 1902.501144, "close": 1919.796753, "volume": 323000}, "trend_line": 1736.781079, "activity_lines": {"activity_5": 1949.736002, "activity_10": 1908.252166, "activity_20": 1824.085299, "activity_30": 1787.29067}, "trend_signal": 1, "fair_value": 1348.22892, "relative_strength": 13.122841, "rate_of_change": 0.7185545715343234, "market_dynamics": 1.087946, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.287828, "high": 1932.287828, "low": 1848.693156, "close": 1861.184326, "volume": 380000}, "trend_line": 1747.037284, "activity_lines": {"activity_5": 1921.398169, "activity_10": 1908.549079, "activity_20": 1832.09051, "activity_30": 1795.316686}, "trend_signal": 1, "fair_value": 1352.120469, "relative_strength": 12.617605, "rate_of_change": 0.5905295217693876, "market_dynamics": 0.907642, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.831962, "high": 2037.021356, "low": 1861.184229, "close": 2012.999878, "volume": 1192200}, "trend_line": 1761.752982, "activity_lines": {"activity_5": 1945.675814, "activity_10": 1933.373664, "activity_20": 1853.721833, "activity_30": 1812.475563}, "trend_signal": 1, "fair_value": 1356.979574, "relative_strength": 20.903792, "rate_of_change": 0.8423230651556017, "market_dynamics": 0.825011, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2020.686936, "high": 2086.025396, "low": 1975.526445, "close": 2018.765259, "volume": 396200}, "trend_line": 1775.711869, "activity_lines": {"activity_5": 1965.981991, "activity_10": 1953.704386, "activity_20": 1874.663127, "activity_30": 1829.057}, "trend_signal": 1, "fair_value": 1361.892502, "relative_strength": 16.463147, "rate_of_change": 0.7923294095494259, "market_dynamics": 0.802927, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.508785, "high": 2073.534069, "low": 1981.291602, "close": 2023.569702, "volume": 245500}, "trend_line": 1789.925802, "activity_lines": {"activity_5": 1991.604972, "activity_10": 1970.279712, "activity_20": 1894.578507, "activity_30": 1845.047828}, "trend_signal": 1, "fair_value": 1367.285969, "relative_strength": 18.831504, "rate_of_change": 0.8004639293200555, "market_dynamics": 0.880823, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2008.195838, "high": 2049.512577, "low": 1970.722132, "close": 1990.900269, "volume": 230800}, "trend_line": 1799.254789, "activity_lines": {"activity_5": 1999.484001, "activity_10": 1977.734495, "activity_20": 1910.201524, "activity_30": 1858.013923}, "trend_signal": 1, "fair_value": 1372.644292, "relative_strength": 17.545174, "rate_of_change": 0.521194062322372, "market_dynamics": 0.941338, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2014.921749, "high": 2065.84711, "low": 1969.761422, "close": 2032.217041, "volume": 272300}, "trend_line": 1808.980383, "activity_lines": {"activity_5": 2016.395052, "activity_10": 1990.166528, "activity_20": 1928.431277, "activity_30": 1873.043746}, "trend_signal": 1, "fair_value": 1378.295573, "relative_strength": 19.700066, "rate_of_change": 0.540534562389874, "market_dynamics": 0.796346, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2032.217134, "high": 2077.377487, "low": 1971.6831, "close": 2020.687012, "volume": 307100}, "trend_line": 1818.701237, "activity_lines": {"activity_5": 2018.06058, "activity_10": 1997.940769, "activity_20": 1944.015397, "activity_30": 1886.702238}, "trend_signal": 1, "fair_value": 1383.833591, "relative_strength": 15.869762, "rate_of_change": 0.5373664685008316, "market_dynamics": 0.66461, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2044.708276, "high": 2079.299246, "low": 1999.547831, "close": 2060.082031, "volume": 264900}, "trend_line": 1832.961824, "activity_lines": {"activity_5": 2032.345304, "activity_10": 2011.130722, "activity_20": 1961.976286, "activity_30": 1902.275192}, "trend_signal": 1, "fair_value": 1389.624141, "relative_strength": 16.458574, "rate_of_change": 0.784108280671939, "market_dynamics": 0.507835, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.708493, "high": 2047.591036, "low": 1980.330681, "close": 2018.765259, "volume": 326800}, "trend_line": 1843.694145, "activity_lines": {"activity_5": 2030.10332, "activity_10": 2017.07059, "activity_20": 1974.082511, "activity_30": 1914.262511}, "trend_signal": 1, "fair_value": 1395.262275, "relative_strength": 15.907136, "rate_of_change": 0.5855179774873455, "market_dynamics": 0.337133, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2024.530292, "high": 2099.477461, "low": 2019.725996, "close": 2098.516602, "volume": 321200}, "trend_line": 1856.009318, "activity_lines": {"activity_5": 2054.765414, "activity_10": 2035.728744, "activity_20": 1991.884876, "activity_30": 1930.702669}, "trend_signal": 1, "fair_value": 1401.361041, "relative_strength": 15.335507, "rate_of_change": 0.6679618218346058, "market_dynamics": 0.207309, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2086.985979, "high": 2108.124879, "low": 2077.377388, "close": 2094.672852, "volume": 59600}, "trend_line": 1869.619853, "activity_lines": {"activity_5": 2070.971835, "activity_10": 2050.438583, "activity_20": 2006.933716, "activity_30": 1946.100317}, "trend_signal": 1, "fair_value": 1407.373327, "relative_strength": 15.805336, "rate_of_change": 0.7333225575972042, "market_dynamics": 0.091164, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2093.71216, "high": 2094.673019, "low": 1945.739843, "close": 1991.861084, "volume": 495800}, "trend_line": 1877.589018, "activity_lines": {"activity_5": 2048.743946, "activity_10": 2042.210128, "activity_20": 2010.273713, "activity_30": 1953.986848}, "trend_signal": 1, "fair_value": 1412.833378, "relative_strength": 11.647795, "rate_of_change": 0.42624520632965146, "market_dynamics": -0.129843, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2006.274034, "high": 2034.138952, "low": 1963.996229, "close": 1999.547852, "volume": 272400}, "trend_line": 1887.332796, "activity_lines": {"activity_5": 2031.000041, "activity_10": 2035.763608, "activity_20": 2012.994937, "activity_30": 1961.85516}, "trend_signal": 1, "fair_value": 1418.49449, "relative_strength": 13.66386, "rate_of_change": 0.5189515866671958, "market_dynamics": -0.24199, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.804265, "high": 2034.138871, "low": 1967.839604, "close": 2023.569702, "volume": 198000}, "trend_line": 1895.599719, "activity_lines": {"activity_5": 2025.299032, "activity_10": 2034.034104, "activity_20": 2016.883128, "activity_30": 1970.644637}, "trend_signal": 1, "fair_value": 1424.326453, "relative_strength": 10.30377, "rate_of_change": 0.4380214775857757, "market_dynamics": -0.428792, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2045.669268, "high": 2152.324647, "low": 2042.78669, "close": 2145.598633, "volume": 379900}, "trend_line": 1910.053691, "activity_lines": {"activity_5": 2059.954037, "activity_10": 2054.491679, "activity_20": 2031.560097, "activity_30": 1986.7736}, "trend_signal": 1, "fair_value": 1430.9013, "relative_strength": 17.30551, "rate_of_change": 0.7625012736140853, "market_dynamics": -0.287523, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.469535, "high": 2133.107408, "low": 1933.248538, "close": 2086.025391, "volume": 679900}, "trend_line": 1922.680054, "activity_lines": {"activity_5": 2071.612492, "activity_10": 2061.305058, "activity_20": 2039.162864, "activity_30": 1998.126612}, "trend_signal": 1, "fair_value": 1437.178595, "relative_strength": 15.618475, "rate_of_change": 0.6610475432965123, "market_dynamics": -0.104832, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2098.516598, "high": 2116.772877, "low": 2036.06068, "close": 2088.907959, "volume": 192800}, "trend_line": 1934.580042, "activity_lines": {"activity_5": 2084.808301, "activity_10": 2067.664207, "activity_20": 2046.113083, "activity_30": 2008.850993}, "trend_signal": 1, "fair_value": 1443.491233, "relative_strength": 13.985605, "rate_of_change": 0.6189271051750413, "market_dynamics": -0.048655, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2081.22089, "high": 2103.32065, "low": 1960.152799, "close": 1995.70459, "volume": 341300}, "trend_line": 1945.872258, "activity_lines": {"activity_5": 2060.466528, "activity_10": 2055.836908, "activity_20": 2043.404376, "activity_30": 2012.794513}, "trend_signal": 1, "fair_value": 1449.476257, "relative_strength": 9.40472, "rate_of_change": 0.5837037369788007, "market_dynamics": -0.170949, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1965.917877, "high": 2020.68692, "low": 1945.739968, "close": 1998.587158, "volume": 218300}, "trend_line": 1958.494246, "activity_lines": {"activity_5": 2037.341829, "activity_10": 2045.70421, "activity_20": 2041.345392, "activity_30": 2016.195474}, "trend_signal": 1, "fair_value": 1455.552843, "relative_strength": 13.574577, "rate_of_change": 0.6486545017591732, "market_dynamics": -0.585964, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2029.334462, "high": 2062.964631, "low": 1987.056764, "close": 2037.9823, "volume": 266400}, "trend_line": 1973.188599, "activity_lines": {"activity_5": 2029.014347, "activity_10": 2043.101141, "activity_20": 2042.667709, "activity_30": 2021.323736}, "trend_signal": 1, "fair_value": 1462.016885, "relative_strength": 15.88696, "rate_of_change": 0.7502882906095651, "market_dynamics": -0.865839, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2044.708374, "high": 2044.708374, "low": 1943.818068, "close": 2023.569702, "volume": 293500}, "trend_line": 1984.239229, "activity_lines": {"activity_5": 2023.057088, "activity_10": 2038.978223, "activity_20": 2042.05461, "activity_30": 2024.574129}, "trend_signal": 1, "fair_value": 1467.775766, "relative_strength": 13.901564, "rate_of_change": 0.5600392180250965, "market_dynamics": -1.0183, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2043.747581, "high": 2092.751336, "low": 2031.256411, "close": 2082.181885, "volume": 225800}, "trend_line": 1996.705839, "activity_lines": {"activity_5": 2040.800936, "activity_10": 2046.80485, "activity_20": 2046.250359, "activity_30": 2030.89301}, "trend_signal": 1, "fair_value": 1473.921611, "relative_strength": 14.460837, "rate_of_change": 0.6282816012201695, "market_dynamics": -0.927426, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2094.67297, "high": 2136.193818, "low": 2046.630012, "close": 2099.127441, "volume": 330600}, "trend_line": 2007.870951, "activity_lines": {"activity_5": 2064.641707, "activity_10": 2056.07029, "activity_20": 2051.730533, "activity_30": 2037.500856}, "trend_signal": 1, "fair_value": 1480.256557, "relative_strength": 16.286195, "rate_of_change": 0.5591766088885632, "market_dynamics": -0.688342, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.356071, "high": 2076.69271, "low": 1800.645708, "close": 1846.490967, "volume": 451400}, "trend_line": 2007.799512, "activity_lines": {"activity_5": 1997.375464, "activity_10": 2017.591289, "activity_20": 2032.767414, "activity_30": 2027.089244}, "trend_signal": 0, "fair_value": 1485.086341, "relative_strength": 11.769273, "rate_of_change": -0.003557947783669832, "market_dynamics": -0.7502, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1746.021558, "high": 1938.181396, "low": 1708.955179, "close": 1886.483643, "volume": 424600}, "trend_line": 2008.966256, "activity_lines": {"activity_5": 1953.579859, "activity_10": 1989.603296, "activity_20": 2018.456352, "activity_30": 2019.262413}, "trend_signal": 0, "fair_value": 1490.218208, "relative_strength": 14.14891, "rate_of_change": 0.05811058290564425, "market_dynamics": -0.81649, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1913.795784, "high": 2011.338783, "low": 1860.147008, "close": 2001.584473, "volume": 269300}, "trend_line": 2012.641113, "activity_lines": {"activity_5": 1958.251107, "activity_10": 1987.253909, "activity_20": 2015.604497, "activity_30": 2018.786169}, "trend_signal": 0, "fair_value": 1496.076471, "relative_strength": 16.459622, "rate_of_change": 0.18292278374634754, "market_dynamics": -0.861317, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2003.535335, "high": 2123.513426, "low": 1994.756455, "close": 2088.397949, "volume": 326000}, "trend_line": 2018.101013, "activity_lines": {"activity_5": 1993.325863, "activity_10": 2002.224079, "activity_20": 2021.166461, "activity_30": 2023.673707}, "trend_signal": 0, "fair_value": 1502.336923, "relative_strength": 17.579594, "rate_of_change": 0.2712803571751375, "market_dynamics": -0.880748, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.085868, "high": 2089.373254, "low": 1995.73202, "close": 2020.117798, "volume": 477400}, "trend_line": 2016.288436, "activity_lines": {"activity_5": 2005.226164, "activity_10": 2004.788949, "activity_20": 2019.90312, "activity_30": 2023.803822}, "trend_signal": 0, "fair_value": 1507.748196, "relative_strength": 9.865126, "rate_of_change": -0.08981596997988918, "market_dynamics": -0.680224, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2007.437007, "high": 2108.881831, "low": 2006.461576, "close": 2068.88916, "volume": 183700}, "trend_line": 2021.226156, "activity_lines": {"activity_5": 2038.650895, "activity_10": 2015.777464, "activity_20": 2023.474977, "activity_30": 2027.197417}, "trend_signal": 0, "fair_value": 1513.472106, "relative_strength": 10.0782, "rate_of_change": 0.24489154983180686, "market_dynamics": -0.581826, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2074.741831, "high": 2097.176822, "low": 1979.149645, "close": 2016.216064, "volume": 252000}, "trend_line": 2024.440133, "activity_lines": {"activity_5": 2039.691382, "activity_10": 2015.910833, "activity_20": 2021.791664, "activity_30": 2026.874186}, "trend_signal": 0, "fair_value": 1518.944096, "relative_strength": 6.103195, "rate_of_change": 0.159011251188267, "market_dynamics": -0.568402, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.215974, "high": 2078.643546, "low": 1991.830198, "close": 2049.380615, "volume": 243300}, "trend_line": 2030.713342, "activity_lines": {"activity_5": 2043.13789, "activity_10": 2022.469871, "activity_20": 2023.658786, "activity_30": 2028.483249}, "trend_signal": 0, "fair_value": 1524.662968, "relative_strength": 9.101544, "rate_of_change": 0.3098737719007644, "market_dynamics": -0.620139, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2049.380545, "high": 2085.471709, "low": 2037.675373, "close": 2071.815674, "volume": 247500}, "trend_line": 2032.673869, "activity_lines": {"activity_5": 2050.876343, "activity_10": 2032.638721, "activity_20": 2027.878258, "activity_30": 2031.135012}, "trend_signal": 0, "fair_value": 1530.302766, "relative_strength": 7.563532, "rate_of_change": 0.09654375925206073, "market_dynamics": -0.521963, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2043.527916, "high": 2080.594356, "low": 2004.510844, "close": 2040.601685, "volume": 346900}, "trend_line": 2033.40175, "activity_lines": {"activity_5": 2049.315617, "activity_10": 2037.320776, "activity_20": 2028.744233, "activity_30": 2031.646484}, "trend_signal": 0, "fair_value": 1535.902497, "relative_strength": 6.148888, "rate_of_change": 0.03580904005806476, "market_dynamics": -0.283218, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2047.429899, "high": 2069.864814, "low": 2009.387985, "close": 2028.896606, "volume": 248800}, "trend_line": 2033.579313, "activity_lines": {"activity_5": 2042.487606, "activity_10": 2040.938741, "activity_20": 2028.299944, "activity_30": 2031.35583}, "trend_signal": 0, "fair_value": 1541.7701, "relative_strength": 4.946063, "rate_of_change": 0.008732312736524582, "market_dynamics": -0.156542, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.528096, "high": 2046.454313, "low": 2008.412596, "close": 2033.773804, "volume": 280100}, "trend_line": 2035.008431, "activity_lines": {"activity_5": 2039.951497, "activity_10": 2042.127002, "activity_20": 2028.294784, "activity_30": 2031.368378}, "trend_signal": 0, "fair_value": 1547.320349, "relative_strength": 3.300507, "rate_of_change": 0.07027599026328298, "market_dynamics": -0.062551, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2047.429664, "high": 2107.906571, "low": 2021.0932, "close": 2088.397949, "volume": 412000}, "trend_line": 2036.881128, "activity_lines": {"activity_5": 2054.452922, "activity_10": 2050.568923, "activity_20": 2034.024423, "activity_30": 2034.812863}, "trend_signal": 0, "fair_value": 1553.357913, "relative_strength": 1.186437, "rate_of_change": 0.09202404134904621, "market_dynamics": 0.063928, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2088.397766, "high": 2136.193885, "low": 2047.429683, "close": 2052.306885, "volume": 363100}, "trend_line": 2037.935124, "activity_lines": {"activity_5": 2054.322835, "activity_10": 2050.870406, "activity_20": 2036.305519, "activity_30": 2035.808073}, "trend_signal": 0, "fair_value": 1559.009817, "relative_strength": -0.076074, "rate_of_change": 0.05174558227828489, "market_dynamics": 0.077894, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2051.331407, "high": 2183.014785, "low": 2041.577097, "close": 2176.186768, "volume": 354800}, "trend_line": 2041.805282, "activity_lines": {"activity_5": 2096.786629, "activity_10": 2074.351705, "activity_20": 2050.558991, "activity_30": 2044.727534}, "trend_signal": 1, "fair_value": 1565.232934, "relative_strength": 6.065629, "rate_of_change": 0.18990584903427704, "market_dynamics": 0.464261, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2167.407835, "high": 2211.302233, "low": 2138.144757, "close": 2182.039307, "volume": 212900}, "trend_line": 2047.24775, "activity_lines": {"activity_5": 2132.162264, "activity_10": 2096.059484, "activity_20": 2064.510408, "activity_30": 2053.77489}, "trend_signal": 1, "fair_value": 1571.173523, "relative_strength": 5.233119, "rate_of_change": 0.2665517641657253, "market_dynamics": 0.731686, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2188.867372, "high": 2303.968267, "low": 2176.186768, "close": 2263.975586, "volume": 269200}, "trend_line": 2052.763049, "activity_lines": {"activity_5": 2184.640479, "activity_10": 2130.607493, "activity_20": 2085.391699, "activity_30": 2067.757331}, "trend_signal": 1, "fair_value": 1577.987964, "relative_strength": 4.463116, "rate_of_change": 0.26940066242593946, "market_dynamics": 0.920916, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.754292, "high": 2284.459705, "low": 2121.562667, "close": 2141.071289, "volume": 438600}, "trend_line": 2054.309664, "activity_lines": {"activity_5": 2180.803809, "activity_10": 2138.304548, "activity_20": 2093.49166, "activity_30": 2073.454637}, "trend_signal": 1, "fair_value": 1584.14029, "relative_strength": 0.110809, "rate_of_change": 0.0753430845685369, "market_dynamics": 1.102501, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2112.783851, "high": 2241.540485, "low": 2104.980402, "close": 2236.66333, "volume": 387100}, "trend_line": 2062.469739, "activity_lines": {"activity_5": 2205.319596, "activity_10": 2161.71487, "activity_20": 2110.136093, "activity_30": 2085.21939}, "trend_signal": 1, "fair_value": 1590.751078, "relative_strength": 1.73335, "rate_of_change": 0.3972173788109208, "market_dynamics": 1.161003, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2247.393071, "high": 2249.343933, "low": 2154.72707, "close": 2162.530518, "volume": 189700}, "trend_line": 2067.902494, "activity_lines": {"activity_5": 2192.834017, "activity_10": 2168.64927, "activity_20": 2118.984633, "activity_30": 2091.674924}, "trend_signal": 1, "fair_value": 1597.006673, "relative_strength": -5.357853, "rate_of_change": 0.2634101677842758, "market_dynamics": 0.985739, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2149.849993, "high": 2210.32676, "low": 2149.849993, "close": 2179.113037, "volume": 192600}, "trend_line": 2073.087272, "activity_lines": {"activity_5": 2186.786361, "activity_10": 2176.381785, "activity_20": 2129.110541, "activity_30": 2098.849798}, "trend_signal": 1, "fair_value": 1603.540018, "relative_strength": -3.198375, "rate_of_change": 0.2507264252083386, "market_dynamics": 0.769032, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2178.13748, "high": 2178.13748, "low": 2135.218468, "close": 2158.628906, "volume": 265000}, "trend_line": 2073.521615, "activity_lines": {"activity_5": 2174.105745, "activity_10": 2177.658705, "activity_20": 2135.701665, "activity_30": 2104.368613}, "trend_signal": 1, "fair_value": 1610.164942, "relative_strength": -4.469465, "rate_of_change": 0.02095150579844469, "market_dynamics": 0.607092, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.67814, "high": 2287.385859, "low": 2152.776416, "close": 2243.491455, "volume": 317000}, "trend_line": 2078.770483, "activity_lines": {"activity_5": 2196.735758, "activity_10": 2192.095086, "activity_20": 2149.079006, "activity_30": 2115.334409}, "trend_signal": 1, "fair_value": 1617.036672, "relative_strength": -1.455369, "rate_of_change": 0.25313784828810065, "market_dynamics": 0.46268, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2262.024813, "high": 2307.869855, "low": 2251.29507, "close": 2259.098389, "volume": 196300}, "trend_line": 2084.443498, "activity_lines": {"activity_5": 2217.740072, "activity_10": 2206.54921, "activity_20": 2162.790784, "activity_30": 2126.968467}, "trend_signal": 1, "fair_value": 1624.12275, "relative_strength": -4.642189, "rate_of_change": 0.272902422195895, "market_dynamics": 0.580061, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2273.729851, "high": 2337.133021, "low": 2273.729851, "close": 2321.526123, "volume": 280100}, "trend_line": 2095.304216, "activity_lines": {"activity_5": 2258.057959, "activity_10": 2228.593985, "activity_20": 2181.635202, "activity_30": 2142.264121}, "trend_signal": 1, "fair_value": 1631.568999, "relative_strength": -2.660708, "rate_of_change": 0.521036814402532, "market_dynamics": 0.803902, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2311.771592, "high": 2335.181885, "low": 2287.385816, "close": 2335.181885, "volume": 230700}, "trend_line": 2106.52404, "activity_lines": {"activity_5": 2292.32806, "activity_10": 2250.479093, "activity_20": 2200.34489, "activity_30": 2157.740099}, "trend_signal": 1, "fair_value": 1639.09461, "relative_strength": -2.867281, "rate_of_change": 0.5354747016840723, "market_dynamics": 1.046722, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.879256, "high": 2358.879256, "low": 2166.338046, "close": 2209.783203, "volume": 291400}, "trend_line": 2112.250737, "activity_lines": {"activity_5": 2274.39401, "activity_10": 2246.780029, "activity_20": 2205.843786, "activity_30": 2164.401981}, "trend_signal": 1, "fair_value": 1645.677036, "relative_strength": -8.736497, "rate_of_change": 0.27185528820264776, "market_dynamics": 0.911348, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2259.152762, "high": 2342.093629, "low": 2231.505787, "close": 2250.266357, "volume": 343100}, "trend_line": 2119.807292, "activity_lines": {"activity_5": 2266.544059, "activity_10": 2251.426855, "activity_20": 2214.276472, "activity_30": 2173.306214}, "trend_signal": 1, "fair_value": 1652.606063, "relative_strength": -11.491998, "rate_of_change": 0.35774895790698535, "market_dynamics": 0.901553, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2233.480605, "high": 2377.639878, "low": 2222.619293, "close": 2327.282715, "volume": 242400}, "trend_line": 2127.977319, "activity_lines": {"activity_5": 2283.914567, "activity_10": 2268.091291, "activity_20": 2229.087451, "activity_30": 2186.691725}, "trend_signal": 1, "fair_value": 1660.232, "relative_strength": -7.476721, "rate_of_change": 0.38541366617773287, "market_dynamics": 0.755005, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2348.017945, "high": 2382.57666, "low": 2301.610526, "close": 2366.778564, "volume": 316400}, "trend_line": 2136.899023, "activity_lines": {"activity_5": 2309.904736, "activity_10": 2290.289164, "activity_20": 2246.44343, "activity_30": 2202.098257}, "trend_signal": 1, "fair_value": 1668.064665, "relative_strength": -9.148803, "rate_of_change": 0.41925747611785813, "market_dynamics": 0.754654, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2366.778458, "high": 2417.135446, "low": 2273.963604, "close": 2304.572754, "volume": 297100}, "trend_line": 2152.168416, "activity_lines": {"activity_5": 2312.142806, "activity_10": 2297.46329, "activity_20": 2256.321822, "activity_30": 2212.915917}, "trend_signal": 1, "fair_value": 1675.672762, "relative_strength": -16.517508, "rate_of_change": 0.714558471675619, "market_dynamics": 0.770624, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2391.463306, "high": 2478.353865, "low": 2360.854156, "close": 2441.820313, "volume": 400800}, "trend_line": 2170.679639, "activity_lines": {"activity_5": 2362.170671, "activity_10": 2327.310431, "activity_20": 2277.958667, "activity_30": 2231.603137}, "trend_signal": 1, "fair_value": 1684.183874, "relative_strength": -7.703997, "rate_of_change": 0.8601196292251496, "market_dynamics": 1.028962, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2441.820311, "high": 2491.189978, "low": 2430.958932, "close": 2465.517578, "volume": 226400}, "trend_line": 2186.144076, "activity_lines": {"activity_5": 2404.628483, "activity_10": 2356.317232, "activity_20": 2299.909316, "activity_30": 2250.624939}, "trend_signal": 1, "fair_value": 1692.922373, "relative_strength": -6.877045, "rate_of_change": 0.7124237368865876, "market_dynamics": 1.151471, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2444.782383, "high": 2520.811523, "low": 2391.463395, "close": 2520.811523, "volume": 245400}, "trend_line": 2200.557861, "activity_lines": {"activity_5": 2451.167529, "activity_10": 2391.340638, "activity_20": 2325.330247, "activity_30": 2272.216387}, "trend_signal": 1, "fair_value": 1701.57405, "relative_strength": -1.354865, "rate_of_change": 0.659324568688662, "market_dynamics": 1.202282, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2531.672834, "high": 2618.563425, "low": 2505.013253, "close": 2599.802979, "volume": 215700}, "trend_line": 2219.880701, "activity_lines": {"activity_5": 2511.13514, "activity_10": 2435.967707, "activity_20": 2356.043199, "activity_30": 2297.974137}, "trend_signal": 1, "fair_value": 1711.452048, "relative_strength": -1.507171, "rate_of_change": 0.8780882494595889, "market_dynamics": 1.423125, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.500332, "high": 2631.399591, "low": 2545.496441, "close": 2569.193848, "volume": 291500}, "trend_line": 2236.557524, "activity_lines": {"activity_5": 2545.364746, "activity_10": 2469.9699, "activity_20": 2381.823776, "activity_30": 2320.510469}, "trend_signal": 1, "fair_value": 1721.255762, "relative_strength": -3.096828, "rate_of_change": 0.751248614057832, "market_dynamics": 1.385676, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2591.903945, "high": 2720.264877, "low": 2587.954377, "close": 2684.71875, "volume": 281600}, "trend_line": 2258.840947, "activity_lines": {"activity_5": 2600.461247, "activity_10": 2520.721857, "activity_20": 2416.763131, "activity_30": 2349.424096}, "trend_signal": 1, "fair_value": 1731.863888, "relative_strength": 0.551153, "rate_of_change": 0.9963268443079093, "market_dynamics": 1.46596, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2665.958213, "high": 2760.747787, "low": 2652.134726, "close": 2721.252197, "volume": 298400}, "trend_line": 2281.236666, "activity_lines": {"activity_5": 2651.542334, "activity_10": 2569.481068, "activity_20": 2453.178324, "activity_30": 2379.25708}, "trend_signal": 1, "fair_value": 1742.642336, "relative_strength": 4.548757, "rate_of_change": 0.9914694980956373, "market_dynamics": 1.494902, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2736.063057, "high": 2758.773072, "low": 2680.769147, "close": 2717.302734, "volume": 269200}, "trend_line": 2302.752901, "activity_lines": {"activity_5": 2684.257959, "activity_10": 2608.958816, "activity_20": 2486.454611, "activity_30": 2407.390375}, "trend_signal": 1, "fair_value": 1753.319985, "relative_strength": 1.785889, "rate_of_change": 0.9431829376005679, "market_dynamics": 1.505877, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2726.189069, "high": 2747.91178, "low": 2700.516879, "close": 2721.252197, "volume": 142200}, "trend_line": 2325.441252, "activity_lines": {"activity_5": 2705.190657, "activity_10": 2642.063374, "activity_20": 2517.818278, "activity_30": 2434.39033}, "trend_signal": 1, "fair_value": 1763.999728, "relative_strength": 2.70759, "rate_of_change": 0.9852707596263383, "market_dynamics": 1.379264, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2732.113508, "high": 2828.87795, "low": 2714.340453, "close": 2784.445313, "volume": 272900}, "trend_line": 2350.626209, "activity_lines": {"activity_5": 2739.091113, "activity_10": 2680.212615, "activity_20": 2552.539758, "activity_30": 2464.003495}, "trend_signal": 1, "fair_value": 1775.078749, "relative_strength": 1.750987, "rate_of_change": 1.0830184154658635, "market_dynamics": 1.380196, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2843.688894, "high": 2902.932269, "low": 2823.940865, "close": 2893.05835, "volume": 251400}, "trend_line": 2379.269027, "activity_lines": {"activity_5": 2794.845817, "activity_10": 2729.384726, "activity_20": 2594.722802, "activity_30": 2498.999117}, "trend_signal": 1, "fair_value": 1786.917875, "relative_strength": 1.746312, "rate_of_change": 1.2185186181594134, "market_dynamics": 1.360685, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2897.995431, "high": 2945.390245, "low": 2831.840087, "close": 2892.071045, "volume": 247400}, "trend_line": 2406.05813, "activity_lines": {"activity_5": 2836.382113, "activity_10": 2770.172998, "activity_20": 2633.314533, "activity_30": 2532.083118}, "trend_signal": 1, "fair_value": 1798.593906, "relative_strength": 1.767646, "rate_of_change": 1.1259383741811755, "market_dynamics": 1.385127, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2851.587891, "high": 2872.323232, "low": 2737.050535, "close": 2764.69751, "volume": 366700}, "trend_line": 2429.804484, "activity_lines": {"activity_5": 2824.07264, "activity_10": 2780.046928, "activity_20": 2656.686978, "activity_30": 2555.221143}, "trend_signal": 1, "fair_value": 1809.639236, "relative_strength": -1.673428, "rate_of_change": 0.9869401617491212, "market_dynamics": 1.459458, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2768.646956, "high": 2819.004031, "low": 2736.063144, "close": 2750.874023, "volume": 487300}, "trend_line": 2448.960726, "activity_lines": {"activity_5": 2803.995687, "activity_10": 2782.973207, "activity_20": 2676.335285, "activity_30": 2575.935306}, "trend_signal": 1, "fair_value": 1820.590149, "relative_strength": -3.735563, "rate_of_change": 0.7883861490149435, "market_dynamics": 1.389554, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2833.814995, "high": 2935.516237, "low": 2810.117587, "close": 2858.499756, "volume": 350600}, "trend_line": 2471.509408, "activity_lines": {"activity_5": 2817.819189, "activity_10": 2802.721054, "activity_20": 2704.189149, "activity_30": 2602.357179}, "trend_signal": 1, "fair_value": 1832.039366, "relative_strength": -4.581861, "rate_of_change": 0.9207449413380303, "market_dynamics": 1.319666, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2884.171929, "high": 2915.768311, "low": 2832.827547, "close": 2892.071045, "volume": 277300}, "trend_line": 2492.445923, "activity_lines": {"activity_5": 2837.896159, "activity_10": 2823.312664, "activity_20": 2732.748288, "activity_30": 2629.490188}, "trend_signal": 1, "fair_value": 1843.506375, "relative_strength": -3.24346, "rate_of_change": 0.8471145176397534, "market_dynamics": 1.159862, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2903.919748, "high": 2960.201175, "low": 2859.48711, "close": 2954.276611, "volume": 286100}, "trend_line": 2519.552767, "activity_lines": {"activity_5": 2878.774137, "activity_10": 2851.444336, "activity_20": 2763.982776, "activity_30": 2659.285716}, "trend_signal": 1, "fair_value": 1855.21537, "relative_strength": -4.437117, "rate_of_change": 1.087559964686139, "market_dynamics": 1.025366, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2887.134168, "high": 2943.415511, "low": 2656.084347, "close": 2745.937012, "volume": 381500}, "trend_line": 2536.528556, "activity_lines": {"activity_5": 2846.058545, "activity_10": 2837.459273, "activity_20": 2772.022969, "activity_30": 2673.891152}, "trend_signal": 1, "fair_value": 1865.333385, "relative_strength": -5.81636, "rate_of_change": 0.6737619954756072, "market_dynamics": 0.637196, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2553.39559, "high": 2741.987499, "low": 2544.509062, "close": 2665.958252, "volume": 453000}, "trend_line": 2553.309481, "activity_lines": {"activity_5": 2787.934066, "activity_10": 2808.411994, "activity_20": 2770.452545, "activity_30": 2682.241455}, "trend_signal": 1, "fair_value": 1875.130319, "relative_strength": -5.322882, "rate_of_change": 0.6615705137758192, "market_dynamics": 0.199896, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.096941, "high": 2743.962158, "low": 2647.197805, "close": 2667.933105, "volume": 323100}, "trend_line": 2569.603483, "activity_lines": {"activity_5": 2736.128922, "activity_10": 2780.729124, "activity_20": 2767.645537, "activity_30": 2689.636527}, "trend_signal": 1, "fair_value": 1884.794758, "relative_strength": -4.273422, "rate_of_change": 0.6381522538199549, "market_dynamics": -0.240695, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.412111, "high": 2761.735231, "low": 2548.45858, "close": 2741.0, "volume": 358400}, "trend_line": 2589.015853, "activity_lines": {"activity_5": 2721.383854, "activity_10": 2768.449547, "activity_20": 2770.066993, "activity_30": 2700.694367}, "trend_signal": 1, "fair_value": 1894.507075, "relative_strength": -1.464271, "rate_of_change": 0.7554616939317096, "market_dynamics": -0.60833, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2634.0, "high": 2803.0, "low": 2626.0, "close": 2758.0, "volume": 316700}, "trend_line": 2606.166138, "activity_lines": {"activity_5": 2722.376855, "activity_10": 2762.025577, "activity_20": 2772.682832, "activity_30": 2711.59657}, "trend_signal": 1, "fair_value": 1904.464262, "relative_strength": -0.286356, "rate_of_change": 0.6624248739198496, "market_dynamics": -0.709186, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 2871.0, "low": 2749.0, "close": 2823.0, "volume": 247600}, "trend_line": 2624.962858, "activity_lines": {"activity_5": 2758.121631, "activity_10": 2769.857444, "activity_20": 2780.096374, "activity_30": 2725.585851}, "trend_signal": 1, "fair_value": 1914.725855, "relative_strength": -4.518803, "rate_of_change": 0.7212402818810556, "market_dynamics": -0.76262, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2823.0, "high": 2846.0, "low": 2785.0, "close": 2807.0, "volume": 257200}, "trend_line": 2641.145321, "activity_lines": {"activity_5": 2783.39554, "activity_10": 2773.720175, "activity_20": 2784.547113, "activity_30": 2737.330183}, "trend_signal": 1, "fair_value": 1924.778532, "relative_strength": -7.248717, "rate_of_change": 0.6164835037829742, "market_dynamics": -0.725031, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2807.0, "high": 2834.0, "low": 2708.0, "close": 2715.0, "volume": 347000}, "trend_line": 2653.805924, "activity_lines": {"activity_5": 2768.6, "activity_10": 2759.835161, "activity_20": 2779.249295, "activity_30": 2742.095001}, "trend_signal": 1, "fair_value": 1933.745159, "relative_strength": -11.724723, "rate_of_change": 0.47936033278192386, "market_dynamics": -0.793785, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2714.0, "high": 2836.0, "low": 2491.0, "close": 2528.0, "volume": 546900}, "trend_line": 2664.413151, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2714.559233, "activity_20": 2755.447639, "activity_30": 2733.97849}, "trend_signal": 1, "fair_value": 1940.963585, "relative_strength": -17.141647, "rate_of_change": 0.3996986706553309, "market_dynamics": -0.876396, "expectation": {"probability": 64.8788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2552.0, "high": 2561.0, "low": 2441.0, "close": 2496.0, "volume": 389900}, "trend_line": 2672.604272, "activity_lines": {"activity_5": 2611.6, "activity_10": 2670.084597, "activity_20": 2729.344643, "activity_30": 2723.113125}, "trend_signal": 0, "fair_value": 1947.646012, "relative_strength": -21.915481, "rate_of_change": 0.3074268341951987, "market_dynamics": -1.021539, "expectation": {"probability": 65.4181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2587.0, "low": 2460.0, "close": 2539.0, "volume": 627400}, "trend_line": 2679.661515, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2641.760445, "activity_20": 2708.409514, "activity_30": 2714.493495}, "trend_signal": 0, "fair_value": 1954.834508, "relative_strength": -18.512407, "rate_of_change": 0.2640586589618287, "market_dynamics": -1.055399, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2561.0, "low": 2430.0, "close": 2479.0, "volume": 466500}, "trend_line": 2683.40223, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2606.289693, "activity_20": 2682.609161, "activity_30": 2701.547591}, "trend_signal": 0, "fair_value": 1961.904267, "relative_strength": -22.391156, "rate_of_change": 0.13959654900668916, "market_dynamics": -1.132271, "expectation": {"probability": 64.9502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2478.0, "high": 2509.0, "low": 2400.0, "close": 2462.0, "volume": 424200}, "trend_line": 2688.649805, "activity_lines": {"activity_5": 2490.866667, "activity_10": 2571.127273, "activity_20": 2656.343342, "activity_30": 2687.263576}, "trend_signal": 0, "fair_value": 1968.670074, "relative_strength": -25.905171, "rate_of_change": 0.1955567801700705, "market_dynamics": -1.208873, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2414.0, "high": 2455.0, "low": 2414.0, "close": 2449.0, "volume": 51900}, "trend_line": 2688.889128, "activity_lines": {"activity_5": 2473.6, "activity_10": 2537.345455, "activity_20": 2630.374881, "activity_30": 2671.802298}, "trend_signal": 0, "fair_value": 1975.352547, "relative_strength": -26.092126, "rate_of_change": 0.008901233606352303, "market_dynamics": -1.303677, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2423.0, "high": 2460.0, "low": 2374.0, "close": 2417.0, "volume": 425200}, "trend_line": 2687.271875, "activity_lines": {"activity_5": 2450.933333, "activity_10": 2503.054545, "activity_20": 2603.473365, "activity_30": 2654.261064}, "trend_signal": 0, "fair_value": 1981.7649, "relative_strength": -25.943225, "rate_of_change": -0.06014576737876905, "market_dynamics": -1.40833, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2450.0, "high": 2462.0, "low": 2335.0, "close": 2392.0, "volume": 441000}, "trend_line": 2682.978158, "activity_lines": {"activity_5": 2425.2, "activity_10": 2470.418182, "activity_20": 2576.45314, "activity_30": 2635.211266}, "trend_signal": 0, "fair_value": 1988.028814, "relative_strength": -31.572998, "rate_of_change": -0.15977977665546086, "market_dynamics": -1.429469, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2390.0, "high": 2455.0, "low": 2383.0, "close": 2443.0, "volume": 463200}, "trend_line": 2677.751392, "activity_lines": {"activity_5": 2426.266667, "activity_10": 2454.890909, "activity_20": 2556.064808, "activity_30": 2619.728804}, "trend_signal": 0, "fair_value": 1994.50739, "relative_strength": -27.734932, "rate_of_change": -0.1948120965657064, "market_dynamics": -1.340751, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2452.0, "high": 2480.0, "low": 2360.0, "close": 2390.0, "volume": 367500}, "trend_line": 2671.778263, "activity_lines": {"activity_5": 2412.066667, "activity_10": 2436.345455, "activity_20": 2532.094923, "activity_30": 2601.164198}, "trend_signal": 0, "fair_value": 2000.888468, "relative_strength": -29.208369, "rate_of_change": -0.22306510671024873, "market_dynamics": -1.282276, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2403.0, "high": 2476.0, "low": 2386.0, "close": 2395.0, "volume": 347700}, "trend_line": 2662.120972, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2424.618182, "activity_20": 2510.83218, "activity_30": 2583.307536}, "trend_signal": 0, "fair_value": 2007.17752, "relative_strength": -27.2529, "rate_of_change": -0.3614555569127327, "market_dynamics": -1.297213, "expectation": {"probability": 56.1748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2cebe2-da41-47f6-9d01-11603fbaf0a4/", "share_image": "https://sharemaestro.com/terminal/dc2cebe2-da41-47f6-9d01-11603fbaf0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}