{"ticker": {"uuid": "dc2cebe2-da41-47f6-9d01-11603fbaf0a4", "symbol": "6455", "name": "Morita Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6455 fell 7.65%, moving from 2,665.96 to 2,462.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.91 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 63.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,462.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.91"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2478.0, "high": 2509.0, "low": 2400.0, "close": 2462.0, "volume": 424200}, "trend_line": 2688.649805, "activity_lines": {"activity_5": 2490.866667, "activity_10": 2571.127273, "activity_20": 2656.343342, "activity_30": 2687.263576}, "trend_signal": 0, "fair_value": 1968.670067, "relative_strength": -25.905171, "rate_of_change": 0.1955567801700705, "market_dynamics": -1.128168, "expectation": {"probability": 63.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1440.637551, "high": 1449.854682, "low": 1373.35241, "close": 1406.53418, "volume": 479400}, "trend_line": 1174.812016, "activity_lines": {"activity_5": 1405.059383, "activity_10": 1382.133854, "activity_20": 1301.36566, "activity_30": 1241.203937}, "trend_signal": 1, "fair_value": 1308.748303, "relative_strength": 3.652729, "rate_of_change": 0.8367135131152614, "market_dynamics": 1.371743, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1417.594448, "high": 1432.342214, "low": 1396.395279, "close": 1416.673096, "volume": 306100}, "trend_line": 1185.290723, "activity_lines": {"activity_5": 1406.595622, "activity_10": 1395.272481, "activity_20": 1319.174958, "activity_30": 1256.807878}, "trend_signal": 1, "fair_value": 1307.719632, "relative_strength": -0.023809, "rate_of_change": 0.891947550526244, "market_dynamics": 1.212004, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1419.438198, "high": 1441.559133, "low": 1403.768872, "close": 1414.829468, "volume": 363500}, "trend_line": 1193.413375, "activity_lines": {"activity_5": 1409.975204, "activity_10": 1404.221465, "activity_20": 1335.160755, "activity_30": 1271.616829}, "trend_signal": 1, "fair_value": 1306.782582, "relative_strength": 2.705601, "rate_of_change": 0.6852877393186191, "market_dynamics": 1.198761, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1421.281492, "high": 1471.054103, "low": 1393.630101, "close": 1432.342285, "volume": 336700}, "trend_line": 1205.863607, "activity_lines": {"activity_5": 1419.376742, "activity_10": 1412.852086, "activity_20": 1351.037278, "activity_30": 1287.031597}, "trend_signal": 1, "fair_value": 1306.072122, "relative_strength": 2.749624, "rate_of_change": 1.0432455560505105, "market_dynamics": 1.088529, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1448.011151, "high": 1454.463142, "low": 1383.491202, "close": 1394.551758, "volume": 234800}, "trend_line": 1217.688188, "activity_lines": {"activity_5": 1412.433114, "activity_10": 1411.092432, "activity_20": 1361.458462, "activity_30": 1299.205027}, "trend_signal": 1, "fair_value": 1305.587618, "relative_strength": 2.562694, "rate_of_change": 0.9805902534381801, "market_dynamics": 0.72079, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1403.768996, "high": 1430.498549, "low": 1392.708316, "close": 1413.907715, "volume": 253400}, "trend_line": 1230.490076, "activity_lines": {"activity_5": 1412.7403, "activity_10": 1411.427579, "activity_20": 1372.189118, "activity_30": 1311.864351}, "trend_signal": 1, "fair_value": 1304.595662, "relative_strength": 4.041233, "rate_of_change": 1.0513272713129054, "market_dynamics": 0.482469, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1424.968297, "high": 1453.541519, "low": 1420.359732, "close": 1432.342285, "volume": 145200}, "trend_line": 1243.574341, "activity_lines": {"activity_5": 1418.700773, "activity_10": 1414.896609, "activity_20": 1383.195971, "activity_30": 1324.887074}, "trend_signal": 1, "fair_value": 1303.765431, "relative_strength": 5.712152, "rate_of_change": 1.0633377103319246, "market_dynamics": 0.155917, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1454.463095, "high": 1457.228541, "low": 1399.160374, "close": 1429.576904, "volume": 271400}, "trend_line": 1256.17393, "activity_lines": {"activity_5": 1422.69484, "activity_10": 1418.24828, "activity_20": 1392.48865, "activity_30": 1336.887239}, "trend_signal": 1, "fair_value": 1302.977358, "relative_strength": 4.021577, "rate_of_change": 1.0131753755765152, "market_dynamics": -0.125008, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1449.854717, "high": 1449.854717, "low": 1397.317009, "close": 1415.751221, "volume": 347700}, "trend_line": 1268.191895, "activity_lines": {"activity_5": 1421.097184, "activity_10": 1418.868333, "activity_20": 1399.21674, "activity_30": 1347.182549}, "trend_signal": 1, "fair_value": 1302.372868, "relative_strength": 4.729814, "rate_of_change": 0.9567118623453684, "market_dynamics": -0.196991, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1418.516388, "high": 1456.306723, "low": 1414.829535, "close": 1455.38501, "volume": 154300}, "trend_line": 1281.500789, "activity_lines": {"activity_5": 1433.816862, "activity_10": 1425.973915, "activity_20": 1408.395121, "activity_30": 1359.259524}, "trend_signal": 1, "fair_value": 1301.222141, "relative_strength": 6.603835, "rate_of_change": 1.0494384999992457, "market_dynamics": -0.355424, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1468.288861, "high": 1496.861965, "low": 1437.87235, "close": 1471.053955, "volume": 244000}, "trend_line": 1295.664099, "activity_lines": {"activity_5": 1447.703971, "activity_10": 1435.040199, "activity_20": 1417.660523, "activity_30": 1371.48876}, "trend_signal": 1, "fair_value": 1300.356961, "relative_strength": 10.96388, "rate_of_change": 1.1052127413087482, "market_dynamics": -0.412517, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1482.114525, "high": 1491.331655, "low": 1439.715803, "close": 1476.584229, "volume": 253700}, "trend_line": 1309.196566, "activity_lines": {"activity_5": 1459.624756, "activity_10": 1443.938901, "activity_20": 1426.285116, "activity_30": 1383.161027}, "trend_signal": 1, "fair_value": 1298.928367, "relative_strength": 10.457773, "rate_of_change": 1.0444425380346976, "market_dynamics": -0.410451, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1489.488427, "high": 1533.730571, "low": 1489.488427, "close": 1514.374512, "volume": 337300}, "trend_line": 1324.954854, "activity_lines": {"activity_5": 1481.192839, "activity_10": 1458.61927, "activity_20": 1437.213996, "activity_30": 1396.398313}, "trend_signal": 1, "fair_value": 1298.574984, "relative_strength": 9.243897, "rate_of_change": 1.203660963467574, "market_dynamics": -0.118623, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1514.374354, "high": 1542.947559, "low": 1490.410027, "close": 1498.705444, "volume": 309000}, "trend_line": 1340.160653, "activity_lines": {"activity_5": 1491.884725, "activity_10": 1468.640807, "activity_20": 1445.259236, "activity_30": 1407.608029}, "trend_signal": 1, "fair_value": 1297.625736, "relative_strength": 8.23948, "rate_of_change": 1.1476465748318878, "market_dynamics": 0.162185, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1510.687546, "high": 1566.912319, "low": 1497.783565, "close": 1560.460327, "volume": 218900}, "trend_line": 1356.428605, "activity_lines": {"activity_5": 1517.631291, "activity_10": 1488.683902, "activity_20": 1457.948164, "activity_30": 1421.820911}, "trend_signal": 1, "fair_value": 1296.767475, "relative_strength": 9.354478, "rate_of_change": 1.2138807361329202, "market_dynamics": 0.427307, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1560.460085, "high": 1560.460085, "low": 1482.114572, "close": 1495.018555, "volume": 222400}, "trend_line": 1369.488631, "activity_lines": {"activity_5": 1514.558911, "activity_10": 1493.811974, "activity_20": 1463.241428, "activity_30": 1430.762198}, "trend_signal": 1, "fair_value": 1295.408054, "relative_strength": 8.25686, "rate_of_change": 0.9628244311465165, "market_dynamics": 0.444718, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1509.766031, "high": 1520.826588, "low": 1474.740893, "close": 1490.081665, "volume": 217400}, "trend_line": 1381.568909, "activity_lines": {"activity_5": 1508.243262, "activity_10": 1496.567687, "activity_20": 1467.621212, "activity_30": 1438.542394}, "trend_signal": 1, "fair_value": 1294.020979, "relative_strength": 9.645392, "rate_of_change": 0.8821013717491851, "market_dynamics": 0.169683, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1505.047868, "high": 1514.401801, "low": 1406.831703, "close": 1449.859741, "volume": 324000}, "trend_line": 1390.980009, "activity_lines": {"activity_5": 1487.620475, "activity_10": 1490.960516, "activity_20": 1467.996335, "activity_30": 1442.948254}, "trend_signal": 1, "fair_value": 1292.381566, "relative_strength": 9.500394, "rate_of_change": 0.6811893303832326, "market_dynamics": -0.100584, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1450.79517, "high": 1495.694053, "low": 1448.924445, "close": 1456.407593, "volume": 156300}, "trend_line": 1401.605709, "activity_lines": {"activity_5": 1473.481291, "activity_10": 1486.175084, "activity_20": 1468.84142, "activity_30": 1447.169389}, "trend_signal": 1, "fair_value": 1291.152238, "relative_strength": 5.407156, "rate_of_change": 0.7639002668082071, "market_dynamics": -0.54019, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.407523, "high": 1480.727726, "low": 1435.82884, "close": 1453.601318, "volume": 135900}, "trend_line": 1411.383065, "activity_lines": {"activity_5": 1461.226538, "activity_10": 1480.140214, "activity_20": 1469.036907, "activity_30": 1450.523944}, "trend_signal": 1, "fair_value": 1289.838988, "relative_strength": 8.555332, "rate_of_change": 0.6975824896558019, "market_dynamics": -0.813814, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.213728, "high": 1476.986296, "low": 1404.960961, "close": 1433.95813, "volume": 205300}, "trend_line": 1418.319055, "activity_lines": {"activity_5": 1449.54799, "activity_10": 1470.566286, "activity_20": 1467.137485, "activity_30": 1451.9804}, "trend_signal": 1, "fair_value": 1288.564647, "relative_strength": 7.818182, "rate_of_change": 0.49143214000516205, "market_dynamics": -1.072762, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1452.666145, "high": 1465.761492, "low": 1395.607026, "close": 1418.991821, "volume": 278400}, "trend_line": 1425.462817, "activity_lines": {"activity_5": 1436.951367, "activity_10": 1458.945681, "activity_20": 1463.68211, "activity_30": 1452.023804}, "trend_signal": 1, "fair_value": 1286.710882, "relative_strength": 3.339316, "rate_of_change": 0.503678066991785, "market_dynamics": -1.185486, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.859804, "high": 1460.149132, "low": 1411.508674, "close": 1444.247437, "volume": 290700}, "trend_line": 1432.864685, "activity_lines": {"activity_5": 1437.512606, "activity_10": 1452.96414, "activity_20": 1462.62099, "activity_30": 1453.235715}, "trend_signal": 1, "fair_value": 1285.595898, "relative_strength": 2.955034, "rate_of_change": 0.5192606858436155, "market_dynamics": -1.079561, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.505912, "high": 1440.505912, "low": 1394.671544, "close": 1436.764282, "volume": 155200}, "trend_line": 1439.464083, "activity_lines": {"activity_5": 1435.953613, "activity_10": 1446.897064, "activity_20": 1460.707103, "activity_30": 1453.487302}, "trend_signal": 0, "fair_value": 1284.877973, "relative_strength": -0.824925, "rate_of_change": 0.46057370727927915, "market_dynamics": -1.120185, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1447.989075, "high": 1457.342944, "low": 1401.219402, "close": 1444.247437, "volume": 103300}, "trend_line": 1443.732121, "activity_lines": {"activity_5": 1438.19856, "activity_10": 1443.316764, "activity_20": 1459.48484, "activity_30": 1453.795905}, "trend_signal": 0, "fair_value": 1284.103628, "relative_strength": -0.496398, "rate_of_change": 0.2965018752746423, "market_dynamics": -1.138663, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1451.73057, "high": 1466.696882, "low": 1425.539486, "close": 1442.376587, "volume": 172700}, "trend_line": 1445.080489, "activity_lines": {"activity_5": 1440.443482, "activity_10": 1441.509271, "activity_20": 1457.847755, "activity_30": 1453.708452}, "trend_signal": 0, "fair_value": 1283.954613, "relative_strength": -0.271894, "rate_of_change": 0.09339461111843869, "market_dynamics": -1.183674, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1427.410317, "high": 1439.570466, "low": 1363.803506, "close": 1372.222046, "volume": 259000}, "trend_line": 1442.369845, "activity_lines": {"activity_5": 1418.742326, "activity_10": 1427.903533, "activity_20": 1449.393719, "activity_30": 1449.007907}, "trend_signal": 0, "fair_value": 1283.38336, "relative_strength": -2.049336, "rate_of_change": -0.18757737168507313, "market_dynamics": -1.302715, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1379.70525, "high": 1405.896406, "low": 1359.126657, "close": 1369.415894, "volume": 251700}, "trend_line": 1440.763884, "activity_lines": {"activity_5": 1399.223771, "activity_10": 1415.930489, "activity_20": 1440.958718, "activity_30": 1444.3012}, "trend_signal": 0, "fair_value": 1282.733683, "relative_strength": -4.389171, "rate_of_change": -0.11134183133175385, "market_dynamics": -1.258777, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1370.351329, "high": 1410.573302, "low": 1356.320428, "close": 1408.702515, "volume": 244400}, "trend_line": 1441.850053, "activity_lines": {"activity_5": 1397.789527, "activity_10": 1412.563082, "activity_20": 1436.55178, "activity_30": 1442.232725}, "trend_signal": 0, "fair_value": 1282.324855, "relative_strength": -2.35742, "rate_of_change": 0.07538841111038894, "market_dynamics": -1.191432, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.441242, "high": 1460.149072, "low": 1418.991859, "close": 1453.601318, "volume": 258600}, "trend_line": 1443.418958, "activity_lines": {"activity_5": 1413.192334, "activity_10": 1418.226458, "activity_20": 1436.454484, "activity_30": 1442.990871}, "trend_signal": 0, "fair_value": 1282.006049, "relative_strength": -0.272244, "rate_of_change": 0.10881193899016947, "market_dynamics": -0.970565, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1465.761478, "high": 1475.115412, "low": 1451.730577, "close": 1458.27832, "volume": 122400}, "trend_line": 1445.143762, "activity_lines": {"activity_5": 1429.53055, "activity_10": 1424.740199, "activity_20": 1436.811111, "activity_30": 1443.94954}, "trend_signal": 0, "fair_value": 1281.634811, "relative_strength": 0.173124, "rate_of_change": 0.11949434295845997, "market_dynamics": -0.840796, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.373701, "high": 1496.629447, "low": 1448.924261, "close": 1468.567749, "volume": 179000}, "trend_line": 1446.873584, "activity_lines": {"activity_5": 1448.23846, "activity_10": 1432.68256, "activity_20": 1438.208519, "activity_30": 1445.460765}, "trend_signal": 0, "fair_value": 1281.20866, "relative_strength": -5.392568, "rate_of_change": 0.11969895628972121, "market_dynamics": -0.567889, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1465.761426, "high": 1483.533875, "low": 1443.312043, "close": 1444.247437, "volume": 137700}, "trend_line": 1447.854183, "activity_lines": {"activity_5": 1452.416553, "activity_10": 1435.301665, "activity_20": 1437.327882, "activity_30": 1445.291336}, "trend_signal": 0, "fair_value": 1280.912306, "relative_strength": -7.989219, "rate_of_change": 0.06777364732093857, "market_dynamics": -0.411914, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1457.342801, "high": 1470.438501, "low": 1442.376622, "close": 1456.407593, "volume": 208500}, "trend_line": 1448.65636, "activity_lines": {"activity_5": 1455.659261, "activity_10": 1440.131707, "activity_20": 1437.939292, "activity_30": 1445.843169}, "trend_signal": 0, "fair_value": 1281.040034, "relative_strength": -6.731153, "rate_of_change": 0.05540454345601935, "market_dynamics": -0.292381, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1462.955243, "high": 1501.306515, "low": 1387.188489, "close": 1435.828857, "volume": 516700}, "trend_line": 1450.032263, "activity_lines": {"activity_5": 1448.862052, "activity_10": 1440.86301, "activity_20": 1436.792242, "activity_30": 1445.015588}, "trend_signal": 0, "fair_value": 1280.436983, "relative_strength": -9.157723, "rate_of_change": 0.09497787315137371, "market_dynamics": -0.023195, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.182883, "high": 1449.85985, "low": 1416.185658, "close": 1417.120972, "volume": 290800}, "trend_line": 1450.139372, "activity_lines": {"activity_5": 1437.013713, "activity_10": 1438.345945, "activity_20": 1434.456971, "activity_30": 1442.892279}, "trend_signal": 0, "fair_value": 1279.521715, "relative_strength": -12.166292, "rate_of_change": 0.007386663230405429, "market_dynamics": 0.001351, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1421.79804, "high": 1469.502894, "low": 1407.767097, "close": 1464.825928, "volume": 261300}, "trend_line": 1451.22216, "activity_lines": {"activity_5": 1443.810848, "activity_10": 1444.961701, "activity_20": 1437.03597, "activity_30": 1443.839798}, "trend_signal": 0, "fair_value": 1278.961695, "relative_strength": -12.924685, "rate_of_change": 0.07466785751128042, "market_dynamics": 0.212037, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.826162, "high": 1544.33461, "low": 1464.826162, "close": 1541.52832, "volume": 312200}, "trend_line": 1454.953874, "activity_lines": {"activity_5": 1476.424902, "activity_10": 1463.83964, "activity_20": 1447.040225, "activity_30": 1449.666002}, "trend_signal": 0, "fair_value": 1279.223007, "relative_strength": -9.768094, "rate_of_change": 0.25714284848020863, "market_dynamics": 0.474213, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1543.399131, "high": 1547.140705, "low": 1469.503097, "close": 1485.404785, "volume": 330100}, "trend_line": 1457.275659, "activity_lines": {"activity_5": 1483.845719, "activity_10": 1469.383982, "activity_20": 1451.262863, "activity_30": 1451.630577}, "trend_signal": 0, "fair_value": 1278.674032, "relative_strength": -14.703854, "rate_of_change": 0.1595779111276392, "market_dynamics": 0.548141, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1496.629447, "high": 1552.753013, "low": 1465.761464, "close": 1544.334473, "volume": 372800}, "trend_line": 1460.240641, "activity_lines": {"activity_5": 1508.97662, "activity_10": 1484.248227, "activity_20": 1460.959772, "activity_30": 1457.247275}, "trend_signal": 0, "fair_value": 1278.744555, "relative_strength": -10.722939, "rate_of_change": 0.20346061376162677, "market_dynamics": 0.846497, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.109938, "high": 1575.202322, "low": 1491.952624, "close": 1565.848389, "volume": 347300}, "trend_line": 1463.400456, "activity_lines": {"activity_5": 1534.045117, "activity_10": 1501.374399, "activity_20": 1472.273561, "activity_30": 1464.060678}, "trend_signal": 1, "fair_value": 1278.887056, "relative_strength": -7.136571, "rate_of_change": 0.21639001896537274, "market_dynamics": 1.09862, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1576.137894, "high": 1585.491828, "low": 1539.657509, "close": 1548.07605, "volume": 297000}, "trend_line": 1465.783517, "activity_lines": {"activity_5": 1543.274341, "activity_10": 1513.313417, "activity_20": 1481.266699, "activity_30": 1469.52362}, "trend_signal": 1, "fair_value": 1279.135399, "relative_strength": -12.913932, "rate_of_change": 0.16284407936524503, "market_dynamics": 1.104728, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1552.753094, "high": 1575.32487, "low": 1526.562078, "close": 1553.498169, "volume": 278800}, "trend_line": 1467.087638, "activity_lines": {"activity_5": 1548.76093, "activity_10": 1524.792669, "activity_20": 1490.161542, "activity_30": 1475.182629}, "trend_signal": 1, "fair_value": 1279.3801, "relative_strength": -11.279991, "rate_of_change": 0.08897091452283643, "market_dynamics": 1.219582, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1567.732943, "high": 1571.528931, "low": 1526.926399, "close": 1571.528931, "volume": 231600}, "trend_line": 1469.515088, "activity_lines": {"activity_5": 1559.459782, "activity_10": 1537.563865, "activity_20": 1500.253358, "activity_30": 1481.920777}, "trend_signal": 1, "fair_value": 1279.995857, "relative_strength": -6.936599, "rate_of_change": 0.16546046310562226, "market_dynamics": 1.18609, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.579915, "high": 1613.28453, "low": 1570.579915, "close": 1599.998657, "volume": 225000}, "trend_line": 1470.833032, "activity_lines": {"activity_5": 1573.906934, "activity_10": 1553.41826, "activity_20": 1512.414841, "activity_30": 1490.339072}, "trend_signal": 1, "fair_value": 1280.871866, "relative_strength": -6.424555, "rate_of_change": 0.08968563921270181, "market_dynamics": 1.132405, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1579.120865, "high": 1613.284505, "low": 1557.294019, "close": 1597.151611, "volume": 333300}, "trend_line": 1474.237468, "activity_lines": {"activity_5": 1583.694124, "activity_10": 1565.770104, "activity_20": 1523.563504, "activity_30": 1498.488658}, "trend_signal": 1, "fair_value": 1282.029531, "relative_strength": -0.391719, "rate_of_change": 0.23146311824196455, "market_dynamics": 1.17112, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1622.774462, "high": 1721.46954, "low": 1613.284553, "close": 1711.03064, "volume": 411700}, "trend_line": 1481.602433, "activity_lines": {"activity_5": 1629.35411, "activity_10": 1595.553942, "activity_20": 1544.820765, "activity_30": 1513.765637}, "trend_signal": 1, "fair_value": 1284.167112, "relative_strength": 4.296811, "rate_of_change": 0.4995779282418824, "market_dynamics": 1.317604, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1803.082666, "high": 1838.195328, "low": 1720.520652, "close": 1740.449463, "volume": 322000}, "trend_line": 1491.288757, "activity_lines": {"activity_5": 1673.95673, "activity_10": 1626.210207, "activity_20": 1567.266444, "activity_30": 1530.465445}, "trend_signal": 1, "fair_value": 1286.421075, "relative_strength": 5.374082, "rate_of_change": 0.6537734944445798, "market_dynamics": 1.442098, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1754.684018, "high": 1779.357779, "low": 1701.540723, "close": 1729.061401, "volume": 256500}, "trend_line": 1500.377218, "activity_lines": {"activity_5": 1702.29991, "activity_10": 1651.179168, "activity_20": 1586.86072, "activity_30": 1545.805616}, "trend_signal": 1, "fair_value": 1288.629807, "relative_strength": 4.90125, "rate_of_change": 0.6094367007958373, "market_dynamics": 1.491537, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1728.112469, "high": 1728.112469, "low": 1608.539631, "close": 1632.264404, "volume": 229000}, "trend_line": 1506.332654, "activity_lines": {"activity_5": 1687.87526, "activity_10": 1654.118555, "activity_20": 1595.710715, "activity_30": 1554.314466}, "trend_signal": 1, "fair_value": 1290.106968, "relative_strength": -2.225269, "rate_of_change": 0.3969292474287598, "market_dynamics": 1.307876, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1634.162225, "high": 1718.622444, "low": 1634.162225, "close": 1696.795654, "volume": 307100}, "trend_line": 1515.093905, "activity_lines": {"activity_5": 1692.809977, "activity_10": 1667.19217, "activity_20": 1609.855767, "activity_30": 1566.602402}, "trend_signal": 1, "fair_value": 1292.186622, "relative_strength": 2.039365, "rate_of_change": 0.5816279011634505, "market_dynamics": 1.165314, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.183519, "high": 1746.143237, "low": 1622.774549, "close": 1729.061401, "volume": 346300}, "trend_line": 1525.429557, "activity_lines": {"activity_5": 1701.857007, "activity_10": 1683.751425, "activity_20": 1625.93795, "activity_30": 1580.406756}, "trend_signal": 1, "fair_value": 1294.445338, "relative_strength": 4.392805, "rate_of_change": 0.6821789702863323, "market_dynamics": 1.105871, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1745.194311, "high": 1759.429175, "low": 1678.764884, "close": 1686.356812, "volume": 223700}, "trend_line": 1533.49987, "activity_lines": {"activity_5": 1695.467122, "activity_10": 1689.255566, "activity_20": 1636.712584, "activity_30": 1590.78916}, "trend_signal": 1, "fair_value": 1296.374769, "relative_strength": 1.29854, "rate_of_change": 0.5290518308739031, "market_dynamics": 0.905071, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1685.40797, "high": 1768.918978, "low": 1684.458979, "close": 1752.786133, "volume": 289700}, "trend_line": 1544.033932, "activity_lines": {"activity_5": 1714.826522, "activity_10": 1704.422155, "activity_20": 1652.660918, "activity_30": 1604.936661}, "trend_signal": 1, "fair_value": 1298.785567, "relative_strength": 4.788105, "rate_of_change": 0.6869294354749406, "market_dynamics": 1.042951, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1752.78632, "high": 1777.459937, "low": 1699.642692, "close": 1707.234619, "volume": 397100}, "trend_line": 1552.800171, "activity_lines": {"activity_5": 1717.420435, "activity_10": 1708.011064, "activity_20": 1662.859687, "activity_30": 1615.465737}, "trend_signal": 1, "fair_value": 1300.782185, "relative_strength": 2.592434, "rate_of_change": 0.5677491160213726, "market_dynamics": 0.970179, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1708.183504, "high": 1782.204826, "low": 1695.846623, "close": 1775.56189, "volume": 425700}, "trend_line": 1563.906348, "activity_lines": {"activity_5": 1737.79209, "activity_10": 1722.073369, "activity_20": 1678.273406, "activity_30": 1629.837461}, "trend_signal": 1, "fair_value": 1303.16126, "relative_strength": 3.960142, "rate_of_change": 0.715235431282026, "market_dynamics": 0.984265, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.562113, "high": 1775.562113, "low": 1700.591723, "close": 1711.979614, "volume": 298800}, "trend_line": 1575.2316, "activity_lines": {"activity_5": 1731.718571, "activity_10": 1721.331436, "activity_20": 1685.924808, "activity_30": 1639.390575}, "trend_signal": 1, "fair_value": 1305.354908, "relative_strength": -2.967052, "rate_of_change": 0.7241643346792075, "market_dynamics": 0.862593, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1692.99974, "high": 1730.010401, "low": 1666.427842, "close": 1707.234619, "volume": 250000}, "trend_line": 1586.492224, "activity_lines": {"activity_5": 1725.202173, "activity_10": 1719.709524, "activity_20": 1691.947384, "activity_30": 1647.906899}, "trend_signal": 1, "fair_value": 1307.407063, "relative_strength": -3.795242, "rate_of_change": 0.7148551362225088, "market_dynamics": 0.476673, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1719.571581, "high": 1751.837183, "low": 1708.183554, "close": 1731.908325, "volume": 166700}, "trend_line": 1597.265751, "activity_lines": {"activity_5": 1725.518489, "activity_10": 1723.177646, "activity_20": 1699.530759, "activity_30": 1657.288583}, "trend_signal": 1, "fair_value": 1309.511861, "relative_strength": 0.390007, "rate_of_change": 0.6790784623473723, "market_dynamics": 0.123718, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1738.551369, "high": 1741.398342, "low": 1628.468286, "close": 1656.938232, "volume": 247800}, "trend_line": 1604.043648, "activity_lines": {"activity_5": 1702.236629, "activity_10": 1712.963079, "activity_20": 1698.800299, "activity_30": 1661.13842}, "trend_signal": 1, "fair_value": 1311.585941, "relative_strength": 2.138702, "rate_of_change": 0.4243437258801004, "market_dynamics": -0.452647, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1680.662704, "high": 1844.838232, "low": 1619.92749, "close": 1619.92749, "volume": 689700}, "trend_line": 1609.431954, "activity_lines": {"activity_5": 1669.970947, "activity_10": 1695.570672, "activity_20": 1694.008798, "activity_30": 1662.163184}, "trend_signal": 1, "fair_value": 1313.411664, "relative_strength": 4.692066, "rate_of_change": 0.33592016069626485, "market_dynamics": -0.6306, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.967765, "high": 1645.550178, "low": 1474.731798, "close": 1597.151611, "volume": 578900}, "trend_line": 1613.718083, "activity_lines": {"activity_5": 1640.488932, "activity_10": 1675.434799, "activity_20": 1686.790646, "activity_30": 1661.370904}, "trend_signal": 1, "fair_value": 1315.074726, "relative_strength": 5.790395, "rate_of_change": 0.2663131541130116, "market_dynamics": -0.731139, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1604.743595, "high": 1708.183627, "low": 1604.743595, "close": 1692.050781, "volume": 159200}, "trend_line": 1621.978194, "activity_lines": {"activity_5": 1650.295174, "activity_10": 1674.95168, "activity_20": 1688.376818, "activity_30": 1666.424627}, "trend_signal": 1, "fair_value": 1317.579377, "relative_strength": 3.23855, "rate_of_change": 0.5118682802787958, "market_dynamics": -0.855819, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1692.050765, "high": 1729.061393, "low": 1665.47902, "close": 1708.183594, "volume": 177200}, "trend_line": 1630.370728, "activity_lines": {"activity_5": 1666.491276, "activity_10": 1677.298273, "activity_20": 1690.839673, "activity_30": 1671.986265}, "trend_signal": 1, "fair_value": 1320.043045, "relative_strength": 3.503664, "rate_of_change": 0.517425821817187, "market_dynamics": -0.774234, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1702.489648, "high": 1778.40883, "low": 1692.050749, "close": 1764.174072, "volume": 199600}, "trend_line": 1641.315568, "activity_lines": {"activity_5": 1702.932519, "activity_10": 1690.635908, "activity_20": 1697.984218, "activity_30": 1680.618739}, "trend_signal": 1, "fair_value": 1322.321352, "relative_strength": 6.142979, "rate_of_change": 0.6713098936354238, "market_dynamics": -0.687124, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1767.970101, "high": 1857.175195, "low": 1735.704186, "close": 1848.634277, "volume": 369800}, "trend_line": 1655.699345, "activity_lines": {"activity_5": 1760.378109, "activity_10": 1718.294682, "activity_20": 1712.390804, "activity_30": 1693.99414}, "trend_signal": 1, "fair_value": 1324.891149, "relative_strength": 17.865686, "rate_of_change": 0.8763565812957677, "market_dynamics": -0.353575, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1787.898868, "high": 1897.032788, "low": 1787.898868, "close": 1851.481323, "volume": 430900}, "trend_line": 1668.587858, "activity_lines": {"activity_5": 1803.525594, "activity_10": 1745.142511, "activity_20": 1725.871002, "activity_30": 1706.625235}, "trend_signal": 1, "fair_value": 1327.584718, "relative_strength": 17.219891, "rate_of_change": 0.778433176223797, "market_dynamics": 0.0996, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1874.256909, "high": 1902.726883, "low": 1840.093239, "close": 1891.338867, "volume": 279500}, "trend_line": 1680.24821, "activity_lines": {"activity_5": 1843.003613, "activity_10": 1776.700772, "activity_20": 1742.478343, "activity_30": 1720.996268}, "trend_signal": 1, "fair_value": 1330.811474, "relative_strength": 15.911556, "rate_of_change": 0.6988155849327697, "market_dynamics": 0.433345, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1914.11464, "high": 1937.092244, "low": 1889.440893, "close": 1924.601074, "volume": 316200}, "trend_line": 1694.888086, "activity_lines": {"activity_5": 1880.283162, "activity_10": 1810.959357, "activity_20": 1761.534992, "activity_30": 1736.760969}, "trend_signal": 1, "fair_value": 1334.811588, "relative_strength": 11.63762, "rate_of_change": 0.8712924622011625, "market_dynamics": 0.766549, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2068.729748, "high": 2164.815689, "low": 2037.021394, "close": 2074.495117, "volume": 1536400}, "trend_line": 1712.560107, "activity_lines": {"activity_5": 1953.09956, "activity_10": 1868.9679, "activity_20": 1793.936123, "activity_30": 1761.251745}, "trend_signal": 1, "fair_value": 1339.884994, "relative_strength": 23.670866, "rate_of_change": 1.0426659521636457, "market_dynamics": 1.045631, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2085.064281, "high": 2085.064281, "low": 1912.109835, "close": 1920.757568, "volume": 678200}, "trend_line": 1724.390413, "activity_lines": {"activity_5": 1953.982039, "activity_10": 1891.432217, "activity_20": 1809.589723, "activity_30": 1774.683839}, "trend_signal": 1, "fair_value": 1343.995393, "relative_strength": 11.531486, "rate_of_change": 0.6907965420684685, "market_dynamics": 1.103633, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1939.974772, "high": 1959.191957, "low": 1902.501263, "close": 1919.796631, "volume": 323000}, "trend_line": 1736.781099, "activity_lines": {"activity_5": 1949.735986, "activity_10": 1908.252182, "activity_20": 1824.085319, "activity_30": 1787.290692}, "trend_signal": 1, "fair_value": 1348.228932, "relative_strength": 13.122833, "rate_of_change": 0.7185545632002976, "market_dynamics": 1.088741, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.287828, "high": 1932.287828, "low": 1848.693156, "close": 1861.184326, "volume": 380000}, "trend_line": 1747.037305, "activity_lines": {"activity_5": 1921.398144, "activity_10": 1908.54909, "activity_20": 1832.090528, "activity_30": 1795.316707}, "trend_signal": 1, "fair_value": 1352.120481, "relative_strength": 12.617605, "rate_of_change": 0.5905295725468982, "market_dynamics": 0.908437, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1869.831962, "high": 2037.02148, "low": 1861.184229, "close": 2013.0, "volume": 1192200}, "trend_line": 1761.753007, "activity_lines": {"activity_5": 1945.67583, "activity_10": 1933.373693, "activity_20": 1853.72186, "activity_30": 1812.47559}, "trend_signal": 1, "fair_value": 1356.979586, "relative_strength": 20.903798, "rate_of_change": 0.842323283989632, "market_dynamics": 0.825108, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2020.686813, "high": 2086.025149, "low": 1975.526327, "close": 2018.765137, "volume": 396200}, "trend_line": 1775.71189, "activity_lines": {"activity_5": 1965.981966, "activity_10": 1953.704386, "activity_20": 1874.66314, "activity_30": 1829.057018}, "trend_signal": 1, "fair_value": 1361.892513, "relative_strength": 16.46314, "rate_of_change": 0.7923291712593634, "market_dynamics": 0.803023, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.508785, "high": 2073.534069, "low": 1981.291602, "close": 2023.569458, "volume": 245500}, "trend_line": 1789.925818, "activity_lines": {"activity_5": 1991.604875, "activity_10": 1970.279663, "activity_20": 1894.578495, "activity_30": 1845.047829}, "trend_signal": 1, "fair_value": 1367.285977, "relative_strength": 18.83149, "rate_of_change": 0.8004636382763589, "market_dynamics": 0.881081, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2008.195718, "high": 2049.512577, "low": 1970.722253, "close": 1990.900269, "volume": 230800}, "trend_line": 1799.254805, "activity_lines": {"activity_5": 1999.483928, "activity_10": 1977.734448, "activity_20": 1910.201511, "activity_30": 1858.013923}, "trend_signal": 1, "fair_value": 1372.644299, "relative_strength": 17.545174, "rate_of_change": 0.521194057663461, "market_dynamics": 0.941596, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2014.921749, "high": 2065.847234, "low": 1969.761303, "close": 2032.217163, "volume": 272300}, "trend_line": 1808.980395, "activity_lines": {"activity_5": 2016.395036, "activity_10": 1990.166506, "activity_20": 1928.431275, "activity_30": 1873.043752}, "trend_signal": 1, "fair_value": 1378.29558, "relative_strength": 19.700073, "rate_of_change": 0.5405343352688732, "market_dynamics": 0.796507, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2032.217134, "high": 2077.377241, "low": 1971.68298, "close": 2020.68689, "volume": 307100}, "trend_line": 1818.701245, "activity_lines": {"activity_5": 2018.060531, "activity_10": 1997.940727, "activity_20": 1944.015382, "activity_30": 1886.702236}, "trend_signal": 1, "fair_value": 1383.833597, "relative_strength": 15.869754, "rate_of_change": 0.537366243817138, "market_dynamics": 0.664771, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2044.708034, "high": 2079.299246, "low": 1999.547951, "close": 2060.082031, "volume": 264900}, "trend_line": 1832.961833, "activity_lines": {"activity_5": 2032.34528, "activity_10": 2011.130686, "activity_20": 1961.976271, "activity_30": 1902.275189}, "trend_signal": 1, "fair_value": 1389.624147, "relative_strength": 16.458573, "rate_of_change": 0.7841083322071458, "market_dynamics": 0.507835, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.70837, "high": 2047.590942, "low": 1980.330799, "close": 2018.765137, "volume": 326800}, "trend_line": 1843.694149, "activity_lines": {"activity_5": 2030.103272, "activity_10": 2017.070539, "activity_20": 1974.082486, "activity_30": 1914.262499}, "trend_signal": 1, "fair_value": 1395.262281, "relative_strength": 15.907129, "rate_of_change": 0.585517701829848, "market_dynamics": 0.337132, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2024.530531, "high": 2099.477461, "low": 2019.726235, "close": 2098.516602, "volume": 321200}, "trend_line": 1856.009322, "activity_lines": {"activity_5": 2054.765373, "activity_10": 2035.728702, "activity_20": 1991.884851, "activity_30": 1930.702658}, "trend_signal": 1, "fair_value": 1401.361046, "relative_strength": 15.335507, "rate_of_change": 0.6679618203854367, "market_dynamics": 0.207308, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2086.986222, "high": 2108.125125, "low": 2077.37763, "close": 2094.673096, "volume": 59600}, "trend_line": 1869.619865, "activity_lines": {"activity_5": 2070.971883, "activity_10": 2050.438592, "activity_20": 2006.933716, "activity_30": 1946.100321}, "trend_signal": 1, "fair_value": 1407.373333, "relative_strength": 15.805349, "rate_of_change": 0.73332298704908, "market_dynamics": 0.091164, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2093.71216, "high": 2094.673019, "low": 1945.739843, "close": 1991.861084, "volume": 495800}, "trend_line": 1877.58903, "activity_lines": {"activity_5": 2048.743994, "activity_10": 2042.210139, "activity_20": 2010.273711, "activity_30": 1953.986851}, "trend_signal": 1, "fair_value": 1412.833383, "relative_strength": 11.647794, "rate_of_change": 0.42624520359384416, "market_dynamics": -0.129517, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2006.274034, "high": 2034.138952, "low": 1963.996229, "close": 1999.547974, "volume": 272400}, "trend_line": 1887.332808, "activity_lines": {"activity_5": 2031.000122, "activity_10": 2035.763645, "activity_20": 2012.994946, "activity_30": 1961.85517}, "trend_signal": 1, "fair_value": 1418.494495, "relative_strength": 13.663867, "rate_of_change": 0.5189515833504854, "market_dynamics": -0.241663, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2017.804265, "high": 2034.138871, "low": 1967.839581, "close": 2023.569458, "volume": 198000}, "trend_line": 1895.599727, "activity_lines": {"activity_5": 2025.299015, "activity_10": 2034.034098, "activity_20": 2016.883114, "activity_30": 1970.644631}, "trend_signal": 1, "fair_value": 1424.326458, "relative_strength": 10.303757, "rate_of_change": 0.43802126286144205, "market_dynamics": -0.428465, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2045.669024, "high": 2152.324402, "low": 2042.786446, "close": 2145.598389, "volume": 379900}, "trend_line": 1910.053687, "activity_lines": {"activity_5": 2059.953931, "activity_10": 2054.491628, "activity_20": 2031.560059, "activity_30": 1986.773577}, "trend_signal": 1, "fair_value": 1430.901303, "relative_strength": 17.305497, "rate_of_change": 0.7625006373510652, "market_dynamics": -0.287197, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2001.469657, "high": 2133.107408, "low": 1933.248656, "close": 2086.025391, "volume": 679900}, "trend_line": 1922.680046, "activity_lines": {"activity_5": 2071.612394, "activity_10": 2061.305012, "activity_20": 2039.162829, "activity_30": 1998.12659}, "trend_signal": 1, "fair_value": 1437.178597, "relative_strength": 15.618475, "rate_of_change": 0.6610473352626692, "market_dynamics": -0.104736, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2098.516598, "high": 2116.772877, "low": 2036.06068, "close": 2088.907959, "volume": 192800}, "trend_line": 1934.580033, "activity_lines": {"activity_5": 2084.808228, "activity_10": 2067.664167, "activity_20": 2046.113049, "activity_30": 2008.850972}, "trend_signal": 1, "fair_value": 1443.491235, "relative_strength": 13.985606, "rate_of_change": 0.61892705573957, "market_dynamics": -0.048559, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2081.221014, "high": 2103.320776, "low": 1960.152679, "close": 1995.704468, "volume": 341300}, "trend_line": 1945.872241, "activity_lines": {"activity_5": 2060.466439, "activity_10": 2055.83685, "activity_20": 2043.404334, "activity_30": 2012.794484}, "trend_signal": 1, "fair_value": 1449.47626, "relative_strength": 9.404714, "rate_of_change": 0.5837033261678491, "market_dynamics": -0.170526, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1965.917877, "high": 2020.686797, "low": 1945.739848, "close": 1998.587036, "volume": 218300}, "trend_line": 1958.494226, "activity_lines": {"activity_5": 2037.34174, "activity_10": 2045.704137, "activity_20": 2041.345342, "activity_30": 2016.195438}, "trend_signal": 1, "fair_value": 1455.552846, "relative_strength": 13.574571, "rate_of_change": 0.6486543532536058, "market_dynamics": -0.585542, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2029.334583, "high": 2062.964631, "low": 1987.056764, "close": 2037.9823, "volume": 266400}, "trend_line": 1973.188582, "activity_lines": {"activity_5": 2029.01429, "activity_10": 2043.101074, "activity_20": 2042.667663, "activity_30": 2021.323701}, "trend_signal": 1, "fair_value": 1462.016886, "relative_strength": 15.886961, "rate_of_change": 0.7502884514503527, "market_dynamics": -0.865095, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2044.7085, "high": 2044.7085, "low": 1943.818068, "close": 2023.569458, "volume": 293500}, "trend_line": 1984.239205, "activity_lines": {"activity_5": 2023.056966, "activity_10": 2038.978118, "activity_20": 2042.054544, "activity_30": 2024.57408}, "trend_signal": 1, "fair_value": 1467.775766, "relative_strength": 13.901551, "rate_of_change": 0.5600388680943669, "market_dynamics": -1.016022, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2043.747339, "high": 2092.751581, "low": 2031.25617, "close": 2082.182129, "volume": 225800}, "trend_line": 1996.705823, "activity_lines": {"activity_5": 2040.800928, "activity_10": 2046.804805, "activity_20": 2046.250322, "activity_30": 2030.892978}, "trend_signal": 1, "fair_value": 1473.921611, "relative_strength": 14.46085, "rate_of_change": 0.6282820119966295, "market_dynamics": -0.92394, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2094.67297, "high": 2136.194067, "low": 2046.630012, "close": 2099.127686, "volume": 330600}, "trend_line": 2007.870943, "activity_lines": {"activity_5": 2064.641797, "activity_10": 2056.070302, "activity_20": 2051.730523, "activity_30": 2037.50084}, "trend_signal": 1, "fair_value": 1480.256559, "relative_strength": 16.286209, "rate_of_change": 0.5591770140292663, "market_dynamics": -0.684856, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.356071, "high": 2076.69271, "low": 1800.645708, "close": 1846.490967, "volume": 451400}, "trend_line": 2007.7995, "activity_lines": {"activity_5": 1997.375545, "activity_10": 2017.591309, "activity_20": 2032.767406, "activity_30": 2027.089229}, "trend_signal": 0, "fair_value": 1485.086341, "relative_strength": 11.769273, "rate_of_change": -0.0035581470138251513, "market_dynamics": -0.743733, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1746.021558, "high": 1938.18152, "low": 1708.955179, "close": 1886.483765, "volume": 424600}, "trend_line": 2008.966248, "activity_lines": {"activity_5": 1953.579964, "activity_10": 1989.603343, "activity_20": 2018.456357, "activity_30": 2019.262408}, "trend_signal": 0, "fair_value": 1490.21821, "relative_strength": 14.148917, "rate_of_change": 0.05811078247603261, "market_dynamics": -0.808157, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1913.79566, "high": 2011.338783, "low": 1860.147008, "close": 2001.584473, "volume": 269300}, "trend_line": 2012.641101, "activity_lines": {"activity_5": 1958.251188, "activity_10": 1987.253953, "activity_20": 2015.604502, "activity_30": 2018.786164}, "trend_signal": 0, "fair_value": 1496.076473, "relative_strength": 16.459622, "rate_of_change": 0.1829225853673966, "market_dynamics": -0.852984, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2003.535335, "high": 2123.513177, "low": 1994.756455, "close": 2088.397705, "volume": 326000}, "trend_line": 2018.100989, "activity_lines": {"activity_5": 1993.325822, "activity_10": 2002.224077, "activity_20": 2021.166444, "activity_30": 2023.673687}, "trend_signal": 0, "fair_value": 1502.336924, "relative_strength": 17.57958, "rate_of_change": 0.2712797625611091, "market_dynamics": -0.870883, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2061.085745, "high": 2089.373254, "low": 1995.7319, "close": 2020.117676, "volume": 477400}, "trend_line": 2016.288408, "activity_lines": {"activity_5": 2005.226074, "activity_10": 2004.788927, "activity_20": 2019.903094, "activity_30": 2023.803796}, "trend_signal": 0, "fair_value": 1507.748196, "relative_strength": 9.865119, "rate_of_change": -0.08981616925416097, "market_dynamics": -0.672225, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2007.437127, "high": 2108.881831, "low": 2006.461696, "close": 2068.88916, "volume": 183700}, "trend_line": 2021.226127, "activity_lines": {"activity_5": 2038.650822, "activity_10": 2015.777444, "activity_20": 2023.474953, "activity_30": 2027.197393}, "trend_signal": 0, "fair_value": 1513.472106, "relative_strength": 10.0782, "rate_of_change": 0.24489150363651824, "market_dynamics": -0.575692, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2074.741831, "high": 2097.176822, "low": 1979.149526, "close": 2016.216064, "volume": 252000}, "trend_line": 2024.440108, "activity_lines": {"activity_5": 2039.691325, "activity_10": 2015.910813, "activity_20": 2021.791641, "activity_30": 2026.874163}, "trend_signal": 0, "fair_value": 1518.944095, "relative_strength": 6.103195, "rate_of_change": 0.15901145136939465, "market_dynamics": -0.563801, "expectation": {"probability": 62.6574, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2016.215854, "high": 2078.643546, "low": 1991.830079, "close": 2049.380615, "volume": 243300}, "trend_line": 2030.713318, "activity_lines": {"activity_5": 2043.137858, "activity_10": 2022.469851, "activity_20": 2023.658765, "activity_30": 2028.483228}, "trend_signal": 0, "fair_value": 1524.662967, "relative_strength": 9.101545, "rate_of_change": 0.3098738251238037, "market_dynamics": -0.617073, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2049.380545, "high": 2085.471464, "low": 2037.675373, "close": 2071.81543, "volume": 247500}, "trend_line": 2032.673832, "activity_lines": {"activity_5": 2050.876253, "activity_10": 2032.638652, "activity_20": 2027.878217, "activity_30": 2031.134977}, "trend_signal": 0, "fair_value": 1530.302763, "relative_strength": 7.56352, "rate_of_change": 0.09654312022391905, "market_dynamics": -0.52043, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2043.528039, "high": 2080.594481, "low": 2004.510844, "close": 2040.601807, "volume": 346900}, "trend_line": 2033.401721, "activity_lines": {"activity_5": 2049.315593, "activity_10": 2037.320734, "activity_20": 2028.744208, "activity_30": 2031.646459}, "trend_signal": 0, "fair_value": 1535.902494, "relative_strength": 6.148895, "rate_of_change": 0.03580943428015777, "market_dynamics": -0.283218, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2047.429777, "high": 2069.864691, "low": 2009.387864, "close": 2028.896484, "volume": 248800}, "trend_line": 2033.579289, "activity_lines": {"activity_5": 2042.487549, "activity_10": 2040.938683, "activity_20": 2028.299911, "activity_30": 2031.355799}, "trend_signal": 0, "fair_value": 1541.770096, "relative_strength": 4.946057, "rate_of_change": 0.008732558754437328, "market_dynamics": -0.156543, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.527973, "high": 2046.454435, "low": 2008.412475, "close": 2033.773682, "volume": 280100}, "trend_line": 2035.008403, "activity_lines": {"activity_5": 2039.951416, "activity_10": 2042.126931, "activity_20": 2028.294743, "activity_30": 2031.36834}, "trend_signal": 0, "fair_value": 1547.320343, "relative_strength": 3.300502, "rate_of_change": 0.07027579439515165, "market_dynamics": -0.062551, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2047.429664, "high": 2107.906324, "low": 2021.093078, "close": 2088.397705, "volume": 412000}, "trend_line": 2036.881087, "activity_lines": {"activity_5": 2054.452783, "activity_10": 2050.568821, "activity_20": 2034.024361, "activity_30": 2034.812811}, "trend_signal": 0, "fair_value": 1553.357906, "relative_strength": 1.186426, "rate_of_change": 0.09202340379721448, "market_dynamics": 0.063927, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2088.398009, "high": 2136.194133, "low": 2047.429683, "close": 2052.306885, "volume": 363100}, "trend_line": 2037.935087, "activity_lines": {"activity_5": 2054.322738, "activity_10": 2050.870321, "activity_20": 2036.305462, "activity_30": 2035.808024}, "trend_signal": 0, "fair_value": 1559.009809, "relative_strength": -0.076073, "rate_of_change": 0.05174577969853216, "market_dynamics": 0.077893, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2051.331407, "high": 2183.01454, "low": 2041.577097, "close": 2176.186523, "volume": 354800}, "trend_line": 2041.805237, "activity_lines": {"activity_5": 2096.786475, "activity_10": 2074.351589, "activity_20": 2050.558914, "activity_30": 2044.727471}, "trend_signal": 1, "fair_value": 1565.232927, "relative_strength": 6.065619, "rate_of_change": 0.18990545992792787, "market_dynamics": 0.46512, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2167.407594, "high": 2211.301987, "low": 2138.144757, "close": 2182.039307, "volume": 212900}, "trend_line": 2047.247709, "activity_lines": {"activity_5": 2132.162158, "activity_10": 2096.059384, "activity_20": 2064.510336, "activity_30": 2053.774831}, "trend_signal": 1, "fair_value": 1571.173515, "relative_strength": 5.23312, "rate_of_change": 0.26655196594541564, "market_dynamics": 0.733326, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2188.867126, "high": 2303.968267, "low": 2176.186523, "close": 2263.975586, "volume": 269200}, "trend_line": 2052.763009, "activity_lines": {"activity_5": 2184.640413, "activity_10": 2130.607409, "activity_20": 2085.391631, "activity_30": 2067.757274}, "trend_signal": 1, "fair_value": 1577.987957, "relative_strength": 4.463118, "rate_of_change": 0.2694007166672471, "market_dynamics": 0.923416, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.754292, "high": 2284.459459, "low": 2121.562667, "close": 2141.071289, "volume": 438600}, "trend_line": 2054.309615, "activity_lines": {"activity_5": 2180.803776, "activity_10": 2138.304479, "activity_20": 2093.491596, "activity_30": 2073.454583}, "trend_signal": 1, "fair_value": 1584.140282, "relative_strength": 0.110811, "rate_of_change": 0.07534264760323038, "market_dynamics": 1.105099, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2112.783611, "high": 2241.54073, "low": 2104.980162, "close": 2236.663574, "volume": 387100}, "trend_line": 2062.469698, "activity_lines": {"activity_5": 2205.319661, "activity_10": 2161.714861, "activity_20": 2110.136056, "activity_30": 2085.219354}, "trend_signal": 1, "fair_value": 1590.751072, "relative_strength": 1.733362, "rate_of_change": 0.39721777771067673, "market_dynamics": 1.163439, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2247.393317, "high": 2249.344179, "low": 2154.72707, "close": 2162.530518, "volume": 189700}, "trend_line": 2067.90245, "activity_lines": {"activity_5": 2192.834082, "activity_10": 2168.649268, "activity_20": 2118.984598, "activity_30": 2091.674891}, "trend_signal": 1, "fair_value": 1597.006667, "relative_strength": -5.357852, "rate_of_change": 0.26341002756396203, "market_dynamics": 0.987384, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2149.849993, "high": 2210.32676, "low": 2149.849993, "close": 2179.112793, "volume": 192600}, "trend_line": 2073.087227, "activity_lines": {"activity_5": 2186.786328, "activity_10": 2176.381747, "activity_20": 2129.110487, "activity_30": 2098.849752}, "trend_signal": 1, "fair_value": 1603.54001, "relative_strength": -3.198385, "rate_of_change": 0.25072638218499815, "market_dynamics": 0.769805, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2178.13748, "high": 2178.13748, "low": 2135.218468, "close": 2158.628906, "volume": 265000}, "trend_line": 2073.521578, "activity_lines": {"activity_5": 2174.105713, "activity_10": 2177.658678, "activity_20": 2135.701616, "activity_30": 2104.36857}, "trend_signal": 1, "fair_value": 1610.164934, "relative_strength": -4.469464, "rate_of_change": 0.02095189215112938, "market_dynamics": 0.607768, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.677899, "high": 2287.385859, "low": 2152.776175, "close": 2243.491455, "volume": 317000}, "trend_line": 2078.770447, "activity_lines": {"activity_5": 2196.735726, "activity_10": 2192.095068, "activity_20": 2149.078963, "activity_30": 2115.334368}, "trend_signal": 1, "fair_value": 1617.036666, "relative_strength": -1.455368, "rate_of_change": 0.2531379010322512, "market_dynamics": 0.462657, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2262.024569, "high": 2307.869855, "low": 2251.294828, "close": 2259.098389, "volume": 196300}, "trend_line": 2084.443461, "activity_lines": {"activity_5": 2217.740039, "activity_10": 2206.549197, "activity_20": 2162.790747, "activity_30": 2126.968429}, "trend_signal": 1, "fair_value": 1624.122743, "relative_strength": -4.642188, "rate_of_change": 0.27290237881662394, "market_dynamics": 0.580049, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2273.72961, "high": 2337.132776, "low": 2273.72961, "close": 2321.525879, "volume": 280100}, "trend_line": 2095.304175, "activity_lines": {"activity_5": 2258.057861, "activity_10": 2228.593932, "activity_20": 2181.635146, "activity_30": 2142.264069}, "trend_signal": 1, "fair_value": 1631.56899, "relative_strength": -2.660717, "rate_of_change": 0.5210366317534948, "market_dynamics": 0.80452, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2311.771592, "high": 2335.182129, "low": 2287.385816, "close": 2335.182129, "volume": 230700}, "trend_line": 2106.524011, "activity_lines": {"activity_5": 2292.328076, "activity_10": 2250.479088, "activity_20": 2200.344863, "activity_30": 2157.740066}, "trend_signal": 1, "fair_value": 1639.094602, "relative_strength": -2.86727, "rate_of_change": 0.5354752848712172, "market_dynamics": 1.04818, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2358.879256, "high": 2358.879256, "low": 2166.338046, "close": 2209.783203, "volume": 291400}, "trend_line": 2112.250708, "activity_lines": {"activity_5": 2274.394027, "activity_10": 2246.780025, "activity_20": 2205.843763, "activity_30": 2164.401949}, "trend_signal": 1, "fair_value": 1645.677028, "relative_strength": -8.736495, "rate_of_change": 0.2718552919452129, "market_dynamics": 0.912805, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2259.152762, "high": 2342.093629, "low": 2231.505787, "close": 2250.266357, "volume": 343100}, "trend_line": 2119.807271, "activity_lines": {"activity_5": 2266.544075, "activity_10": 2251.426851, "activity_20": 2214.276453, "activity_30": 2173.306185}, "trend_signal": 1, "fair_value": 1652.606055, "relative_strength": -11.491996, "rate_of_change": 0.35774934156159344, "market_dynamics": 0.903011, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2233.480605, "high": 2377.639878, "low": 2222.619293, "close": 2327.282715, "volume": 242400}, "trend_line": 2127.977291, "activity_lines": {"activity_5": 2283.914583, "activity_10": 2268.091286, "activity_20": 2229.087436, "activity_30": 2186.691697}, "trend_signal": 1, "fair_value": 1660.231992, "relative_strength": -7.47672, "rate_of_change": 0.38541333977715286, "market_dynamics": 0.755844, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2348.017945, "high": 2382.57666, "low": 2301.610526, "close": 2366.778564, "volume": 316400}, "trend_line": 2136.898987, "activity_lines": {"activity_5": 2309.904752, "activity_10": 2290.289164, "activity_20": 2246.443417, "activity_30": 2202.098231}, "trend_signal": 1, "fair_value": 1668.064657, "relative_strength": -9.148801, "rate_of_change": 0.41925710569060215, "market_dynamics": 0.755493, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2366.778458, "high": 2417.135446, "low": 2273.963604, "close": 2304.572754, "volume": 297100}, "trend_line": 2152.16838, "activity_lines": {"activity_5": 2312.142806, "activity_10": 2297.463294, "activity_20": 2256.321813, "activity_30": 2212.915894}, "trend_signal": 1, "fair_value": 1675.672753, "relative_strength": -16.517507, "rate_of_change": 0.7145584837136729, "market_dynamics": 0.771463, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2391.463306, "high": 2478.353865, "low": 2360.854156, "close": 2441.820313, "volume": 400800}, "trend_line": 2170.679598, "activity_lines": {"activity_5": 2362.170671, "activity_10": 2327.310436, "activity_20": 2277.958661, "activity_30": 2231.603115}, "trend_signal": 1, "fair_value": 1684.183865, "relative_strength": -7.703995, "rate_of_change": 0.8601194112888183, "market_dynamics": 1.030817, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2441.820311, "high": 2491.189978, "low": 2430.958932, "close": 2465.517578, "volume": 226400}, "trend_line": 2186.144035, "activity_lines": {"activity_5": 2404.628483, "activity_10": 2356.317236, "activity_20": 2299.909312, "activity_30": 2250.62492}, "trend_signal": 1, "fair_value": 1692.922363, "relative_strength": -6.877044, "rate_of_change": 0.712423750342893, "market_dynamics": 1.154245, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2444.782383, "high": 2520.811523, "low": 2391.463395, "close": 2520.811523, "volume": 245400}, "trend_line": 2200.557829, "activity_lines": {"activity_5": 2451.167529, "activity_10": 2391.340643, "activity_20": 2325.330244, "activity_30": 2272.216371}, "trend_signal": 1, "fair_value": 1701.57404, "relative_strength": -1.354863, "rate_of_change": 0.6593249927377294, "market_dynamics": 1.205298, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2531.672834, "high": 2618.563425, "low": 2505.013253, "close": 2599.802979, "volume": 215700}, "trend_line": 2219.880672, "activity_lines": {"activity_5": 2511.13514, "activity_10": 2435.967711, "activity_20": 2356.043198, "activity_30": 2297.974123}, "trend_signal": 1, "fair_value": 1711.452038, "relative_strength": -1.507169, "rate_of_change": 0.8780883985575969, "market_dynamics": 1.427221, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.500332, "high": 2631.399591, "low": 2545.496441, "close": 2569.193848, "volume": 291500}, "trend_line": 2236.557495, "activity_lines": {"activity_5": 2545.364746, "activity_10": 2469.9699, "activity_20": 2381.823775, "activity_30": 2320.510457}, "trend_signal": 1, "fair_value": 1721.255753, "relative_strength": -3.096827, "rate_of_change": 0.7512486238719881, "market_dynamics": 1.389675, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2591.903945, "high": 2720.264877, "low": 2587.954377, "close": 2684.71875, "volume": 281600}, "trend_line": 2258.840918, "activity_lines": {"activity_5": 2600.461247, "activity_10": 2520.721857, "activity_20": 2416.76313, "activity_30": 2349.424086}, "trend_signal": 1, "fair_value": 1731.863879, "relative_strength": 0.551155, "rate_of_change": 0.9963268572266173, "market_dynamics": 1.46996, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2665.958213, "high": 2760.747787, "low": 2652.134726, "close": 2721.252197, "volume": 298400}, "trend_line": 2281.236637, "activity_lines": {"activity_5": 2651.542334, "activity_10": 2569.481068, "activity_20": 2453.178323, "activity_30": 2379.257072}, "trend_signal": 1, "fair_value": 1742.642327, "relative_strength": 4.548758, "rate_of_change": 0.9914695108245821, "market_dynamics": 1.498741, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2736.063057, "high": 2758.773072, "low": 2680.769147, "close": 2717.302734, "volume": 269200}, "trend_line": 2302.752881, "activity_lines": {"activity_5": 2684.257959, "activity_10": 2608.958816, "activity_20": 2486.45461, "activity_30": 2407.390368}, "trend_signal": 1, "fair_value": 1753.319978, "relative_strength": 1.78589, "rate_of_change": 0.9431833441135425, "market_dynamics": 1.509554, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2726.189069, "high": 2747.91178, "low": 2700.516879, "close": 2721.252197, "volume": 142200}, "trend_line": 2325.441227, "activity_lines": {"activity_5": 2705.190657, "activity_10": 2642.063374, "activity_20": 2517.818278, "activity_30": 2434.390324}, "trend_signal": 1, "fair_value": 1763.999721, "relative_strength": 2.707591, "rate_of_change": 0.9852705510522348, "market_dynamics": 1.382849, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2732.113508, "high": 2828.87795, "low": 2714.340453, "close": 2784.445313, "volume": 272900}, "trend_line": 2350.626188, "activity_lines": {"activity_5": 2739.091113, "activity_10": 2680.212615, "activity_20": 2552.539759, "activity_30": 2464.003491}, "trend_signal": 1, "fair_value": 1775.078741, "relative_strength": 1.750989, "rate_of_change": 1.0830185991194001, "market_dynamics": 1.383943, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2843.688894, "high": 2902.932269, "low": 2823.940865, "close": 2893.05835, "volume": 251400}, "trend_line": 2379.26901, "activity_lines": {"activity_5": 2794.845817, "activity_10": 2729.384726, "activity_20": 2594.722803, "activity_30": 2498.999114}, "trend_signal": 1, "fair_value": 1786.917867, "relative_strength": 1.746313, "rate_of_change": 1.2185187992128246, "market_dynamics": 1.364594, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2897.995431, "high": 2945.390245, "low": 2831.840087, "close": 2892.071045, "volume": 247400}, "trend_line": 2406.058122, "activity_lines": {"activity_5": 2836.382113, "activity_10": 2770.172998, "activity_20": 2633.314535, "activity_30": 2532.083117}, "trend_signal": 1, "fair_value": 1798.593898, "relative_strength": 1.767647, "rate_of_change": 1.1259387604934985, "market_dynamics": 1.389197, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2851.587891, "high": 2872.323232, "low": 2737.050535, "close": 2764.69751, "volume": 366700}, "trend_line": 2429.804476, "activity_lines": {"activity_5": 2824.07264, "activity_10": 2780.046928, "activity_20": 2656.686979, "activity_30": 2555.221142}, "trend_signal": 1, "fair_value": 1809.639229, "relative_strength": -1.673427, "rate_of_change": 0.9869401650306386, "market_dynamics": 1.463098, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2768.646956, "high": 2819.004031, "low": 2736.063144, "close": 2750.874023, "volume": 487300}, "trend_line": 2448.960726, "activity_lines": {"activity_5": 2803.995687, "activity_10": 2782.973207, "activity_20": 2676.335286, "activity_30": 2575.935306}, "trend_signal": 1, "fair_value": 1820.590143, "relative_strength": -3.735562, "rate_of_change": 0.7883864808552604, "market_dynamics": 1.39229, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2833.814995, "high": 2935.516237, "low": 2810.117587, "close": 2858.499756, "volume": 350600}, "trend_line": 2471.509408, "activity_lines": {"activity_5": 2817.819189, "activity_10": 2802.721054, "activity_20": 2704.189149, "activity_30": 2602.357179}, "trend_signal": 1, "fair_value": 1832.039361, "relative_strength": -4.58186, "rate_of_change": 0.9207449413380303, "market_dynamics": 1.321321, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2884.171929, "high": 2915.768311, "low": 2832.827547, "close": 2892.071045, "volume": 277300}, "trend_line": 2492.445923, "activity_lines": {"activity_5": 2837.896159, "activity_10": 2823.312664, "activity_20": 2732.748288, "activity_30": 2629.490188}, "trend_signal": 1, "fair_value": 1843.506369, "relative_strength": -3.243459, "rate_of_change": 0.8471145176397534, "market_dynamics": 1.160436, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2903.919748, "high": 2960.201175, "low": 2859.48711, "close": 2954.276611, "volume": 286100}, "trend_line": 2519.552767, "activity_lines": {"activity_5": 2878.774137, "activity_10": 2851.444336, "activity_20": 2763.982776, "activity_30": 2659.285716}, "trend_signal": 1, "fair_value": 1855.215364, "relative_strength": -4.437116, "rate_of_change": 1.087559964686139, "market_dynamics": 1.026161, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2887.134168, "high": 2943.415511, "low": 2656.084347, "close": 2745.937012, "volume": 381500}, "trend_line": 2536.528548, "activity_lines": {"activity_5": 2846.058545, "activity_10": 2837.459273, "activity_20": 2772.022969, "activity_30": 2673.891151}, "trend_signal": 1, "fair_value": 1865.333379, "relative_strength": -5.816359, "rate_of_change": 0.6737616779589217, "market_dynamics": 0.638141, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2553.39559, "high": 2741.987499, "low": 2544.509062, "close": 2665.958252, "volume": 453000}, "trend_line": 2553.309473, "activity_lines": {"activity_5": 2787.934066, "activity_10": 2808.411994, "activity_20": 2770.452545, "activity_30": 2682.241455}, "trend_signal": 1, "fair_value": 1875.130312, "relative_strength": -5.322881, "rate_of_change": 0.6615705158623756, "market_dynamics": 0.201264, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.096941, "high": 2743.962158, "low": 2647.197805, "close": 2667.933105, "volume": 323100}, "trend_line": 2569.603483, "activity_lines": {"activity_5": 2736.128922, "activity_10": 2780.729124, "activity_20": 2767.645537, "activity_30": 2689.636528}, "trend_signal": 1, "fair_value": 1884.794751, "relative_strength": -4.273422, "rate_of_change": 0.6381525691382602, "market_dynamics": -0.239, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2630.412111, "high": 2761.735231, "low": 2548.45858, "close": 2741.0, "volume": 358400}, "trend_line": 2589.015853, "activity_lines": {"activity_5": 2721.383854, "activity_10": 2768.449547, "activity_20": 2770.066993, "activity_30": 2700.694367}, "trend_signal": 1, "fair_value": 1894.507069, "relative_strength": -1.46427, "rate_of_change": 0.7554616939317096, "market_dynamics": -0.607254, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2634.0, "high": 2803.0, "low": 2626.0, "close": 2758.0, "volume": 316700}, "trend_line": 2606.166138, "activity_lines": {"activity_5": 2722.376855, "activity_10": 2762.025577, "activity_20": 2772.682832, "activity_30": 2711.59657}, "trend_signal": 1, "fair_value": 1904.464255, "relative_strength": -0.286355, "rate_of_change": 0.6624248739198496, "market_dynamics": -0.708437, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2750.0, "high": 2871.0, "low": 2749.0, "close": 2823.0, "volume": 247600}, "trend_line": 2624.962858, "activity_lines": {"activity_5": 2758.121631, "activity_10": 2769.857444, "activity_20": 2780.096374, "activity_30": 2725.585852}, "trend_signal": 1, "fair_value": 1914.725849, "relative_strength": -4.518802, "rate_of_change": 0.7212402818810556, "market_dynamics": -0.762293, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2823.0, "high": 2846.0, "low": 2785.0, "close": 2807.0, "volume": 257200}, "trend_line": 2641.145329, "activity_lines": {"activity_5": 2783.39554, "activity_10": 2773.720175, "activity_20": 2784.547113, "activity_30": 2737.330184}, "trend_signal": 1, "fair_value": 1924.778526, "relative_strength": -7.248716, "rate_of_change": 0.6164838085491905, "market_dynamics": -0.725031, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2807.0, "high": 2834.0, "low": 2708.0, "close": 2715.0, "volume": 347000}, "trend_line": 2653.805924, "activity_lines": {"activity_5": 2768.6, "activity_10": 2759.835161, "activity_20": 2779.249295, "activity_30": 2742.095001}, "trend_signal": 1, "fair_value": 1933.745152, "relative_strength": -11.724722, "rate_of_change": 0.47936002843105313, "market_dynamics": -0.785191, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2714.0, "high": 2836.0, "low": 2491.0, "close": 2528.0, "volume": 546900}, "trend_line": 2664.413151, "activity_lines": {"activity_5": 2688.333333, "activity_10": 2714.559233, "activity_20": 2755.447639, "activity_30": 2733.97849}, "trend_signal": 1, "fair_value": 1940.963578, "relative_strength": -17.141647, "rate_of_change": 0.3996986706553309, "market_dynamics": -0.848087, "expectation": {"probability": 64.788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2552.0, "high": 2561.0, "low": 2441.0, "close": 2496.0, "volume": 389900}, "trend_line": 2672.604272, "activity_lines": {"activity_5": 2611.6, "activity_10": 2670.084597, "activity_20": 2729.344643, "activity_30": 2723.113125}, "trend_signal": 0, "fair_value": 1947.646006, "relative_strength": -21.915481, "rate_of_change": 0.3074268341951987, "market_dynamics": -0.97108, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2587.0, "low": 2460.0, "close": 2539.0, "volume": 627400}, "trend_line": 2679.661515, "activity_lines": {"activity_5": 2566.666667, "activity_10": 2641.760445, "activity_20": 2708.409514, "activity_30": 2714.493495}, "trend_signal": 0, "fair_value": 1954.834501, "relative_strength": -18.512406, "rate_of_change": 0.2640586589618287, "market_dynamics": -0.991352, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2517.0, "high": 2561.0, "low": 2430.0, "close": 2479.0, "volume": 466500}, "trend_line": 2683.40223, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2606.289693, "activity_20": 2682.609161, "activity_30": 2701.547591}, "trend_signal": 0, "fair_value": 1961.904261, "relative_strength": -22.391156, "rate_of_change": 0.13959654900668916, "market_dynamics": -1.054274, "expectation": {"probability": 64.804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2478.0, "high": 2509.0, "low": 2400.0, "close": 2462.0, "volume": 424200}, "trend_line": 2688.649805, "activity_lines": {"activity_5": 2490.866667, "activity_10": 2571.127273, "activity_20": 2656.343342, "activity_30": 2687.263576}, "trend_signal": 0, "fair_value": 1968.670067, "relative_strength": -25.905171, "rate_of_change": 0.1955567801700705, "market_dynamics": -1.128168, "expectation": {"probability": 63.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2cebe2-da41-47f6-9d01-11603fbaf0a4/", "share_image": "https://sharemaestro.com/terminal/dc2cebe2-da41-47f6-9d01-11603fbaf0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}