{"ticker": {"uuid": "dc2d25dc-299f-4e7c-9c9a-ba10379725fc", "symbol": "SOLARWORLD", "name": "SOLARWORLD ENERGY SOL LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOLARWORLD rose 7.58%, moving from 195.13 to 209.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 34.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "209.92"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 211.5, "high": 226.850006, "low": 200.020004, "close": 209.919998, "volume": 9577701}, "trend_line": 207.816001, "activity_lines": {"activity_5": 199.758, "activity_10": 199.106, "activity_20": 195.426477, "activity_30": 196.971334}, "trend_signal": 0, "fair_value": 234.547073, "relative_strength": null, "rate_of_change": -1.2267285121616296, "market_dynamics": 0.772901, "expectation": {"probability": 34.3066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 388.5, "high": 388.5, "low": 320.5, "close": 334.450012, "volume": 11411659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.899994, "high": 347.0, "low": 295.350006, "close": 329.899994, "volume": 6595450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 327.549988, "high": 344.899994, "low": 311.100006, "close": 315.299988, "volume": 4076069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.0, "high": 325.600006, "low": 306.899994, "close": 310.399994, "volume": 1016374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.512497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 350.0, "low": 298.549988, "close": 318.649994, "volume": 10321419}, "trend_line": null, "activity_lines": {"activity_5": 318.333327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.739996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.0, "high": 320.0, "low": 299.100006, "close": 300.799988, "volume": 1319836}, "trend_line": null, "activity_lines": {"activity_5": 311.353325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.249995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.899994, "high": 308.5, "low": 276.549988, "close": 300.049988, "volume": 2185994}, "trend_line": null, "activity_lines": {"activity_5": 306.366657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.450012, "high": 307.5, "low": 291.0, "close": 297.299988, "volume": 832223}, "trend_line": null, "activity_lines": {"activity_5": 302.453323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 313.356243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.299988, "high": 304.649994, "low": 286.5, "close": 300.600006, "volume": 588610}, "trend_line": null, "activity_lines": {"activity_5": 300.839994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.938884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.0, "high": 303.200012, "low": 284.5, "close": 287.149994, "volume": 390878}, "trend_line": null, "activity_lines": {"activity_5": 295.396661, "activity_10": 302.462721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.459995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.700012, "high": 307.350006, "low": 272.350006, "close": 287.350006, "volume": 1184290}, "trend_line": null, "activity_lines": {"activity_5": 292.119999, "activity_10": 298.442723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.449996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.049988, "high": 291.0, "low": 266.049988, "close": 269.549988, "volume": 265359}, "trend_line": null, "activity_lines": {"activity_5": 283.806663, "activity_10": 292.042722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.291662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.5, "high": 283.299988, "low": 263.149994, "close": 264.600006, "volume": 529191}, "trend_line": null, "activity_lines": {"activity_5": 275.876666, "activity_10": 285.839997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.238457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.0, "high": 303.0, "low": 270.049988, "close": 280.0, "volume": 8000852}, "trend_line": null, "activity_lines": {"activity_5": 275.26, "activity_10": 283.359089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.721425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.0, "high": 283.649994, "low": 270.0, "close": 274.100006, "volume": 634618}, "trend_line": null, "activity_lines": {"activity_5": 274.050002, "activity_10": 280.358181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.01333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.0, "high": 278.0, "low": 262.25, "close": 271.850006, "volume": 474842}, "trend_line": null, "activity_lines": {"activity_5": 272.960004, "activity_10": 277.758183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 296.378122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.0, "high": 275.0, "low": 236.899994, "close": 241.399994, "volume": 518078}, "trend_line": null, "activity_lines": {"activity_5": 262.753335, "activity_10": 270.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.144115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.449997, "high": 273.600006, "low": 223.300003, "close": 224.300003, "volume": 1634888}, "trend_line": null, "activity_lines": {"activity_5": 248.723335, "activity_10": 260.495456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.319442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.759995, "high": 233.580002, "low": 214.809998, "close": 220.869995, "volume": 1045988}, "trend_line": null, "activity_lines": {"activity_5": 236.236666, "activity_10": 251.546364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.716839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.0, "high": 237.789993, "low": 201.559998, "close": 205.850006, "volume": 2057562}, "trend_line": null, "activity_lines": {"activity_5": 222.685334, "activity_10": 241.316001, "activity_20": 263.364428, "activity_30": null}, "trend_signal": 0, "fair_value": 281.723498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.5, "high": 213.320007, "low": 203.110001, "close": 204.600006, "volume": 684465}, "trend_line": null, "activity_lines": {"activity_5": 213.267336, "activity_10": 232.336548, "activity_20": 256.019333, "activity_30": null}, "trend_signal": 0, "fair_value": 278.050951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.550003, "high": 209.699997, "low": 193.800003, "close": 195.059998, "volume": 512968}, "trend_line": null, "activity_lines": {"activity_5": 205.152668, "activity_10": 223.127092, "activity_20": 248.384, "activity_30": null}, "trend_signal": 0, "fair_value": 274.278635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.050003, "high": 190.479996, "low": 168.509995, "close": 169.389999, "volume": 677508}, "trend_line": null, "activity_lines": {"activity_5": 191.570667, "activity_10": 210.604728, "activity_20": 238.946, "activity_30": null}, "trend_signal": 0, "fair_value": 269.718259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 177.600006, "low": 153.600006, "close": 155.020004, "volume": 1044927}, "trend_line": null, "activity_lines": {"activity_5": 176.859335, "activity_10": 197.200729, "activity_20": 228.834239, "activity_30": null}, "trend_signal": 0, "fair_value": 264.939165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.020004, "high": 167.389999, "low": 148.149994, "close": 159.699997, "volume": 1272050}, "trend_line": null, "activity_lines": {"activity_5": 168.098, "activity_10": 186.920001, "activity_20": 219.908096, "activity_30": null}, "trend_signal": 0, "fair_value": 260.729598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 169.0, "low": 142.0, "close": 142.550003, "volume": 2702330}, "trend_line": null, "activity_lines": {"activity_5": 156.696667, "activity_10": 175.601092, "activity_20": 210.105525, "activity_30": null}, "trend_signal": 0, "fair_value": 256.184229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.899994, "high": 179.300003, "low": 139.190002, "close": 174.050003, "volume": 4403215}, "trend_line": null, "activity_lines": {"activity_5": 159.932002, "activity_10": 172.360365, "activity_20": 204.056525, "activity_30": null}, "trend_signal": 0, "fair_value": 253.142221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.399994, "high": 184.399994, "low": 166.520004, "close": 175.789993, "volume": 2073477}, "trend_line": null, "activity_lines": {"activity_5": 165.147999, "activity_10": 170.660545, "activity_20": 198.773239, "activity_30": null}, "trend_signal": 0, "fair_value": 250.379641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 204.0, "low": 169.0, "close": 199.710007, "volume": 1871944}, "trend_line": null, "activity_lines": {"activity_5": 177.910668, "activity_10": 174.191819, "activity_20": 196.346668, "activity_30": null}, "trend_signal": 0, "fair_value": 248.632413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199533, "expectation": {"probability": 25.6324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.309998, "high": 216.940002, "low": 192.919998, "close": 195.130005, "volume": 2857220}, "trend_line": 246.848999, "activity_lines": {"activity_5": 186.167336, "activity_10": 177.275093, "activity_20": 193.964335, "activity_30": 216.078839}, "trend_signal": 0, "fair_value": 246.848999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306949, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.0, "high": 212.070007, "low": 196.0, "close": 197.570007, "volume": 1029338}, "trend_line": 242.286332, "activity_lines": {"activity_5": 192.875338, "activity_10": 180.996912, "activity_20": 192.252573, "activity_30": 212.899549}, "trend_signal": 0, "fair_value": 245.259354, "relative_strength": null, "rate_of_change": -1.8483635819807414, "market_dynamics": 0.349524, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 217.399994, "low": 198.169998, "close": 211.210007, "volume": 1292051}, "trend_line": 238.329999, "activity_lines": {"activity_5": 200.462006, "activity_10": 187.326549, "activity_20": 192.267384, "activity_30": 210.894625}, "trend_signal": 0, "fair_value": 244.195312, "relative_strength": null, "rate_of_change": -1.6329162967393476, "market_dynamics": 0.465535, "expectation": {"probability": 31.7719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 211.0, "high": 229.899994, "low": 203.509995, "close": 205.259995, "volume": 1347325}, "trend_line": 234.662, "activity_lines": {"activity_5": 203.588003, "activity_10": 192.28073, "activity_20": 191.993335, "activity_30": 208.761076}, "trend_signal": 0, "fair_value": 243.015454, "relative_strength": null, "rate_of_change": -1.53904209096228, "market_dynamics": 0.541239, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.419998, "high": 230.949997, "low": 195.0, "close": 221.059998, "volume": 5173983}, "trend_line": 231.684, "activity_lines": {"activity_5": 210.016001, "activity_10": 199.455456, "activity_20": 193.506621, "activity_30": 207.883528}, "trend_signal": 0, "fair_value": 242.369705, "relative_strength": null, "rate_of_change": -1.269059327884365, "market_dynamics": 0.649121, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.0, "high": 242.0, "low": 205.660004, "close": 209.75, "volume": 5492871}, "trend_line": 228.054, "activity_lines": {"activity_5": 211.250667, "activity_10": 203.373092, "activity_20": 194.22343, "activity_30": 206.468431}, "trend_signal": 0, "fair_value": 241.437714, "relative_strength": null, "rate_of_change": -1.5667892474232126, "market_dynamics": 0.80172, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 194.610001, "high": 198.0, "low": 190.789993, "close": 191.75, "volume": 183506}, "trend_line": 224.419, "activity_lines": {"activity_5": 205.510666, "activity_10": 203.108001, "activity_20": 193.532382, "activity_30": 204.126238}, "trend_signal": 0, "fair_value": 240.057499, "relative_strength": null, "rate_of_change": -1.5939207380708038, "market_dynamics": 0.788883, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.490005, "high": 197.0, "low": 181.0, "close": 184.229996, "volume": 1123820}, "trend_line": 220.558334, "activity_lines": {"activity_5": 197.651998, "activity_10": 200.581091, "activity_20": 192.506572, "activity_30": 201.533399}, "trend_signal": 0, "fair_value": 238.548648, "relative_strength": null, "rate_of_change": -1.7202937362701058, "market_dynamics": 0.737884, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 189.990005, "high": 192.0, "low": 184.75, "close": 187.600006, "volume": 1255071}, "trend_line": 216.901668, "activity_lines": {"activity_5": 192.715334, "activity_10": 198.481819, "activity_20": 192.073954, "activity_30": 199.407055}, "trend_signal": 0, "fair_value": 237.207894, "relative_strength": null, "rate_of_change": -1.6579133210173784, "market_dynamics": 0.587851, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.75, "high": 191.380005, "low": 182.399994, "close": 183.100006, "volume": 583371}, "trend_line": 212.985001, "activity_lines": {"activity_5": 187.456003, "activity_10": 195.349638, "activity_20": 191.387525, "activity_30": 197.226303}, "trend_signal": 0, "fair_value": 235.820512, "relative_strength": null, "rate_of_change": -1.8057339236321548, "market_dynamics": 0.439677, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.440002, "high": 216.0, "low": 179.460007, "close": 209.509995, "volume": 12766213}, "trend_line": 210.397001, "activity_lines": {"activity_5": 193.530667, "activity_10": 197.321273, "activity_20": 193.396192, "activity_30": 197.002109}, "trend_signal": 0, "fair_value": 235.16275, "relative_strength": null, "rate_of_change": -1.2151090395327988, "market_dynamics": 0.609325, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.5, "high": 226.850006, "low": 200.020004, "close": 209.919998, "volume": 9577701}, "trend_line": 207.816001, "activity_lines": {"activity_5": 199.758, "activity_10": 199.106, "activity_20": 195.426477, "activity_30": 196.971334}, "trend_signal": 0, "fair_value": 234.547073, "relative_strength": null, "rate_of_change": -1.2267285121616296, "market_dynamics": 0.772901, "expectation": {"probability": 34.3066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2d25dc-299f-4e7c-9c9a-ba10379725fc/", "share_image": "https://sharemaestro.com/terminal/dc2d25dc-299f-4e7c-9c9a-ba10379725fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}