{"ticker": {"uuid": "dc2f53f7-ab07-4258-91f7-b40941625dd5", "symbol": "XUT7", "name": "Xtrackers II US Treasuries 3-7 UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUT7 fell 0.07%, moving from 33.54 to 33.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.00 and has improved across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.51"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.355, "high": 33.439999, "low": 33.355, "close": 33.514999, "volume": 549}, "trend_line": 33.529562, "activity_lines": {"activity_5": 33.400999, "activity_10": 33.467681, "activity_20": 33.524692, "activity_30": 33.534592}, "trend_signal": 0, "fair_value": 32.050076, "relative_strength": -6.000321, "rate_of_change": 0.021239502778468405, "market_dynamics": -1.157246, "expectation": {"probability": 57.413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 30.25886, "high": 30.25886, "low": 30.106464, "close": 30.106464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.106464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.112595, "high": 30.636061, "low": 30.112595, "close": 30.61956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.363012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.567696, "high": 30.728004, "low": 30.567696, "close": 30.728004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.484676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.770439, "high": 30.798729, "low": 30.746866, "close": 30.746866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.550224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.697359, "high": 30.697359, "low": 30.617199, "close": 30.61956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.640991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.564091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.654921, "high": 30.805801, "low": 30.595984, "close": 30.805801, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 30.721561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.789303, "high": 30.789303, "low": 30.553551, "close": 30.511114, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 30.657279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.591053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.586555, "high": 30.586555, "low": 30.529974, "close": 30.560621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.61673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.587249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.610128, "high": 30.878885, "low": 30.610128, "close": 30.640776, "volume": 6005}, "trend_line": null, "activity_lines": {"activity_5": 30.614058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.593196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.473391, "high": 30.605417, "low": 30.456888, "close": 30.456888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.557162, "activity_10": 30.597242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.579565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.468679, "high": 30.468679, "low": 30.275358, "close": 30.275358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.450602, "activity_10": 30.541931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.29422, "high": 30.388519, "low": 30.275358, "close": 30.320152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.394335, "activity_10": 30.491694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.532597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.306009, "high": 30.473391, "low": 30.306009, "close": 30.473391, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 30.401879, "activity_10": 30.474763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.528043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.449818, "high": 30.659636, "low": 30.449818, "close": 30.659636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.47732, "activity_10": 30.496324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.643131, "high": 30.643131, "low": 30.348442, "close": 30.348442, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 30.447773, "activity_10": 30.462889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.524842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.296574, "high": 30.53233, "low": 30.296574, "close": 30.53233, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.486751, "activity_10": 30.467819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.478107, "high": 30.574764, "low": 30.478107, "close": 30.558262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.517241, "activity_10": 30.482436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.527249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.369663, "high": 30.402668, "low": 30.350801, "close": 30.376734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.471349, "activity_10": 30.46319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.518887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.277716, "high": 30.355515, "low": 30.053755, "close": 30.148052, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 30.355672, "activity_10": 30.405709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.499369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.027821, "high": 30.051395, "low": 30.016033, "close": 30.051395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.241883, "activity_10": 30.339613, "activity_20": 30.423641, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.044321, "high": 30.098545, "low": 29.973596, "close": 30.046679, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 30.146324, "activity_10": 30.280031, "activity_20": 30.38266, "activity_30": null}, "trend_signal": 0, "fair_value": 30.45648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.067898, "high": 30.32251, "low": 30.044323, "close": 30.32251, "volume": 9231}, "trend_line": null, "activity_lines": {"activity_5": 30.175086, "activity_10": 30.274759, "activity_20": 30.368235, "activity_30": null}, "trend_signal": 0, "fair_value": 30.450391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.388519, "high": 30.388519, "low": 30.317795, "close": 30.317795, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 30.217993, "activity_10": 30.268587, "activity_20": 30.354774, "activity_30": null}, "trend_signal": 0, "fair_value": 30.444626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.32251, "high": 30.515829, "low": 30.32251, "close": 30.456888, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.311194, "activity_10": 30.290533, "activity_20": 30.356514, "activity_30": null}, "trend_signal": 0, "fair_value": 30.445137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.405024, "high": 30.449818, "low": 30.31308, "close": 30.353157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.349228, "activity_10": 30.297306, "activity_20": 30.349756, "activity_30": null}, "trend_signal": 0, "fair_value": 30.441457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.374376, "high": 30.395592, "low": 30.2565, "close": 30.395592, "volume": 3886}, "trend_line": null, "activity_lines": {"activity_5": 30.38129, "activity_10": 30.311708, "activity_20": 30.348308, "activity_30": null}, "trend_signal": 0, "fair_value": 30.439693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.445102, "high": 30.685571, "low": 30.445102, "close": 30.506395, "volume": 1294}, "trend_line": null, "activity_lines": {"activity_5": 30.427026, "activity_10": 30.348742, "activity_20": 30.359365, "activity_30": null}, "trend_signal": 0, "fair_value": 30.442164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.456888, "high": 30.803444, "low": 30.456888, "close": 30.803444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.559519, "activity_10": 30.440728, "activity_20": 30.398736, "activity_30": null}, "trend_signal": 0, "fair_value": 30.455067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.709146, "high": 30.812874, "low": 30.709146, "close": 30.74922, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 30.64156, "activity_10": 30.515097, "activity_20": 30.431786, "activity_30": null}, "trend_signal": 0, "fair_value": 30.46521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532299, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.751581, "high": 30.763369, "low": 30.690283, "close": 30.751581, "volume": 0}, "trend_line": 30.474756, "activity_lines": {"activity_5": 30.7049, "activity_10": 30.578965, "activity_20": 30.464545, "activity_30": 30.462092}, "trend_signal": 0, "fair_value": 30.474756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731747, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.591267, "high": 30.895391, "low": 30.591267, "close": 30.895391, "volume": 342}, "trend_line": 30.501053, "activity_lines": {"activity_5": 30.789615, "activity_10": 30.65625, "activity_20": 30.509596, "activity_30": 30.48923}, "trend_signal": 0, "fair_value": 30.488324, "relative_strength": null, "rate_of_change": 0.08629109286387583, "market_dynamics": 0.905116, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.862387, "high": 31.0557, "low": 30.831734, "close": 31.039198, "volume": 0}, "trend_line": 30.515041, "activity_lines": {"activity_5": 30.888945, "activity_10": 30.74425, "activity_20": 30.565391, "activity_30": 30.523949}, "trend_signal": 1, "fair_value": 30.505539, "relative_strength": null, "rate_of_change": 0.04586071175969309, "market_dynamics": 0.98386, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.048628, "high": 31.112284, "low": 31.025055, "close": 31.025055, "volume": 0}, "trend_line": 30.524943, "activity_lines": {"activity_5": 30.948041, "activity_10": 30.816648, "activity_20": 30.616415, "activity_30": 30.556853}, "trend_signal": 1, "fair_value": 30.521282, "relative_strength": null, "rate_of_change": 0.03244957134417843, "market_dynamics": 1.012859, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.001476, "high": 31.126425, "low": 31.001476, "close": 31.126425, "volume": 0}, "trend_line": 30.537595, "activity_lines": {"activity_5": 31.026153, "activity_10": 30.894617, "activity_20": 30.674466, "activity_30": 30.595658}, "trend_signal": 1, "fair_value": 30.53908, "relative_strength": null, "rate_of_change": 0.04144807084487993, "market_dynamics": 1.11702, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.159431, "high": 31.744097, "low": 31.159431, "close": 31.744097, "volume": 0}, "trend_line": 30.575079, "activity_lines": {"activity_5": 31.285009, "activity_10": 31.072718, "activity_20": 30.78912, "activity_30": 30.673497}, "trend_signal": 1, "fair_value": 30.57351, "relative_strength": null, "rate_of_change": 0.1227470598126643, "market_dynamics": 1.263624, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.810108, "high": 31.810108, "low": 31.633293, "close": 31.661587, "volume": 342}, "trend_line": 30.603606, "activity_lines": {"activity_5": 31.450194, "activity_10": 31.210526, "activity_20": 30.88927, "activity_30": 30.743594}, "trend_signal": 1, "fair_value": 30.603734, "relative_strength": null, "rate_of_change": 0.09330147601581149, "market_dynamics": 1.374853, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.581429, "high": 31.793606, "low": 31.572001, "close": 31.583792, "volume": 342}, "trend_line": 30.639361, "activity_lines": {"activity_5": 31.538367, "activity_10": 31.311172, "activity_20": 30.976634, "activity_30": 30.806832}, "trend_signal": 1, "fair_value": 30.630222, "relative_strength": null, "rate_of_change": 0.11683263730425023, "market_dynamics": 1.463641, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.675731, "high": 31.798344, "low": 31.675731, "close": 31.798344, "volume": 684}, "trend_line": 30.680619, "activity_lines": {"activity_5": 31.661751, "activity_10": 31.431238, "activity_20": 31.079548, "activity_30": 30.881605}, "trend_signal": 1, "fair_value": 30.660962, "relative_strength": null, "rate_of_change": 0.13465685527840848, "market_dynamics": 1.566405, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.788786, "high": 31.834158, "low": 31.784014, "close": 31.784014, "volume": 0}, "trend_line": 30.718727, "activity_lines": {"activity_5": 31.728806, "activity_10": 31.53061, "activity_20": 31.174327, "activity_30": 30.952792}, "trend_signal": 1, "fair_value": 30.689758, "relative_strength": null, "rate_of_change": 0.12420870648014351, "market_dynamics": 1.540264, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.73864, "high": 32.09684, "low": 31.73864, "close": 32.09684, "volume": 684}, "trend_line": 30.773392, "activity_lines": {"activity_5": 31.856297, "activity_10": 31.668045, "activity_20": 31.291109, "activity_30": 31.041703}, "trend_signal": 1, "fair_value": 30.724935, "relative_strength": null, "rate_of_change": 0.17795333771480817, "market_dynamics": 1.595196, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.053856, "high": 32.189972, "low": 32.053856, "close": 32.189972, "volume": 0}, "trend_line": 30.837212, "activity_lines": {"activity_5": 31.991316, "activity_10": 31.797954, "activity_20": 31.407021, "activity_30": 31.133095}, "trend_signal": 1, "fair_value": 30.760668, "relative_strength": null, "rate_of_change": 0.20738695298847704, "market_dynamics": 1.622953, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.221008, "high": 32.221008, "low": 32.077732, "close": 32.077732, "volume": 0}, "trend_line": 30.895798, "activity_lines": {"activity_5": 32.053696, "activity_10": 31.883917, "activity_20": 31.502037, "activity_30": 31.213128}, "trend_signal": 1, "fair_value": 30.792027, "relative_strength": null, "rate_of_change": 0.18998474959408862, "market_dynamics": 1.553157, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.077732, "high": 32.137432, "low": 32.075352, "close": 32.111164, "volume": 0}, "trend_line": 30.950391, "activity_lines": {"activity_5": 32.094291, "activity_10": 31.957077, "activity_20": 31.591879, "activity_30": 31.291539}, "trend_signal": 1, "fair_value": 30.822704, "relative_strength": null, "rate_of_change": 0.1767004043721433, "market_dynamics": 1.52823, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.087288, "high": 32.151764, "low": 31.786404, "close": 31.786404, "volume": 20151}, "trend_line": 30.98795, "activity_lines": {"activity_5": 32.005777, "activity_10": 31.951442, "activity_20": 31.642251, "activity_30": 31.345475}, "trend_signal": 1, "fair_value": 30.844606, "relative_strength": null, "rate_of_change": 0.12135226336882682, "market_dynamics": 1.321671, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.68133, "high": 31.731477, "low": 31.674166, "close": 31.688492, "volume": 22861}, "trend_line": 31.032618, "activity_lines": {"activity_5": 31.884467, "activity_10": 31.916005, "activity_20": 31.676967, "activity_30": 31.390672}, "trend_signal": 1, "fair_value": 30.863359, "relative_strength": null, "rate_of_change": 0.1441463536632721, "market_dynamics": 1.042694, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.635956, "high": 31.774458, "low": 31.635956, "close": 31.712374, "volume": 1559}, "trend_line": 31.071953, "activity_lines": {"activity_5": 31.798341, "activity_10": 31.885921, "activity_20": 31.7076, "activity_30": 31.434527}, "trend_signal": 1, "fair_value": 30.881816, "relative_strength": null, "rate_of_change": 0.1267537273200773, "market_dynamics": 0.639437, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.602526, "high": 31.602526, "low": 31.497454, "close": 31.549986, "volume": 0}, "trend_line": 31.10501, "activity_lines": {"activity_5": 31.689925, "activity_10": 31.825389, "activity_20": 31.716496, "activity_30": 31.465368}, "trend_signal": 1, "fair_value": 30.896033, "relative_strength": null, "rate_of_change": 0.1063885491845313, "market_dynamics": 0.135475, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.440146, "high": 31.452085, "low": 31.389994, "close": 31.344624, "volume": 3842}, "trend_line": 31.137273, "activity_lines": {"activity_5": 31.548238, "activity_10": 31.728133, "activity_20": 31.700864, "activity_30": 31.480827}, "trend_signal": 1, "fair_value": 30.905378, "relative_strength": null, "rate_of_change": 0.10372284078995755, "market_dynamics": -0.288502, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.399549, "high": 31.399549, "low": 31.215673, "close": 31.385218, "volume": 0}, "trend_line": 31.178512, "activity_lines": {"activity_5": 31.471186, "activity_10": 31.646507, "activity_20": 31.686522, "activity_30": 31.496823}, "trend_signal": 1, "fair_value": 30.915171, "relative_strength": null, "rate_of_change": 0.13244255526166634, "market_dynamics": -0.654629, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.342237, "high": 31.342237, "low": 31.203733, "close": 31.203733, "volume": 0}, "trend_line": 31.216923, "activity_lines": {"activity_5": 31.360384, "activity_10": 31.539135, "activity_20": 31.651866, "activity_30": 31.49845}, "trend_signal": 1, "fair_value": 30.920942, "relative_strength": null, "rate_of_change": 0.12319702749124131, "market_dynamics": -0.843106, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.220451, "high": 31.368506, "low": 31.220451, "close": 31.263432, "volume": 648}, "trend_line": 31.257482, "activity_lines": {"activity_5": 31.301799, "activity_10": 31.458856, "activity_20": 31.620743, "activity_30": 31.501451}, "trend_signal": 1, "fair_value": 30.927658, "relative_strength": null, "rate_of_change": 0.12992632233483817, "market_dynamics": -0.914491, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.389994, "high": 31.530884, "low": 31.378057, "close": 31.530884, "volume": 208}, "trend_line": 31.297761, "activity_lines": {"activity_5": 31.362294, "activity_10": 31.44405, "activity_20": 31.61334, "activity_30": 31.51909}, "trend_signal": 1, "fair_value": 30.939258, "relative_strength": -1.187863, "rate_of_change": 0.1288619473571215, "market_dynamics": -0.936611, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.566708, "high": 31.645508, "low": 31.464023, "close": 31.645508, "volume": 1026}, "trend_line": 31.342018, "activity_lines": {"activity_5": 31.46227, "activity_10": 31.460027, "activity_20": 31.614511, "activity_30": 31.541525}, "trend_signal": 1, "fair_value": 30.952584, "relative_strength": -0.995627, "rate_of_change": 0.14140628142696282, "market_dynamics": -0.845522, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.616852, "high": 31.616852, "low": 31.432983, "close": 31.432983, "volume": 1368}, "trend_line": 31.374555, "activity_lines": {"activity_5": 31.471346, "activity_10": 31.445831, "activity_20": 31.592487, "activity_30": 31.547394}, "trend_signal": 1, "fair_value": 30.96148, "relative_strength": -1.43681, "rate_of_change": 0.10381271556924436, "market_dynamics": -0.820812, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.380444, "high": 31.392385, "low": 31.225224, "close": 31.282539, "volume": 0}, "trend_line": 31.405534, "activity_lines": {"activity_5": 31.42709, "activity_10": 31.410706, "activity_20": 31.554676, "activity_30": 31.541457}, "trend_signal": 1, "fair_value": 30.967317, "relative_strength": 0.770369, "rate_of_change": 0.098739249050699, "market_dynamics": -0.842144, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.191793, "high": 31.258656, "low": 31.177465, "close": 31.258656, "volume": 0}, "trend_line": 31.434303, "activity_lines": {"activity_5": 31.369619, "activity_10": 31.37862, "activity_20": 31.516788, "activity_30": 31.531981}, "trend_signal": 0, "fair_value": 30.97252, "relative_strength": -0.04182, "rate_of_change": 0.09160487447849315, "market_dynamics": -0.900432, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.306416, "high": 31.335072, "low": 31.306416, "close": 31.306416, "volume": 0}, "trend_line": 31.46097, "activity_lines": {"activity_5": 31.328386, "activity_10": 31.363467, "activity_20": 31.485367, "activity_30": 31.52373}, "trend_signal": 0, "fair_value": 30.978378, "relative_strength": -0.705133, "rate_of_change": 0.08483407441863679, "market_dynamics": -1.011827, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.258655, "high": 31.270596, "low": 31.105825, "close": 31.105825, "volume": 742}, "trend_line": 31.47105, "activity_lines": {"activity_5": 31.235255, "activity_10": 31.316272, "activity_20": 31.436163, "activity_30": 31.500818}, "trend_signal": 0, "fair_value": 30.980575, "relative_strength": -1.501445, "rate_of_change": 0.03203969871241124, "market_dynamics": -1.059588, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.027021, "high": 31.315969, "low": 31.027021, "close": 31.301641, "volume": 0}, "trend_line": 31.489464, "activity_lines": {"activity_5": 31.243374, "activity_10": 31.309022, "activity_20": 31.408906, "activity_30": 31.489888}, "trend_signal": 0, "fair_value": 30.986017, "relative_strength": -3.675228, "rate_of_change": 0.05851091717626177, "market_dynamics": -1.021015, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.330296, "high": 31.349401, "low": 31.292088, "close": 31.344624, "volume": 0}, "trend_line": 31.509232, "activity_lines": {"activity_5": 31.274576, "activity_10": 31.311106, "activity_20": 31.38804, "activity_30": 31.480544}, "trend_signal": 0, "fair_value": 30.991994, "relative_strength": -3.357439, "rate_of_change": 0.06277655281779049, "market_dynamics": -0.940764, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.432983, "high": 31.50462, "low": 31.416265, "close": 31.50462, "volume": 0}, "trend_line": 31.529539, "activity_lines": {"activity_5": 31.354972, "activity_10": 31.339718, "activity_20": 31.385993, "activity_30": 31.480246}, "trend_signal": 0, "fair_value": 31.000397, "relative_strength": -4.59755, "rate_of_change": 0.06444777835270299, "market_dynamics": -0.751733, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.516558, "high": 31.616852, "low": 31.449693, "close": 31.478352, "volume": 5172}, "trend_line": 31.544178, "activity_lines": {"activity_5": 31.410215, "activity_10": 31.35917, "activity_20": 31.384708, "activity_30": 31.476944}, "trend_signal": 0, "fair_value": 31.008106, "relative_strength": -4.773102, "rate_of_change": 0.046429476815372905, "market_dynamics": -0.382336, "expectation": {"probability": 70.8487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.518948, "high": 31.561928, "low": 31.301641, "close": 31.561928, "volume": 0}, "trend_line": 31.562074, "activity_lines": {"activity_5": 31.481853, "activity_10": 31.394772, "activity_20": 31.394237, "activity_30": 31.478089}, "trend_signal": 0, "fair_value": 31.016897, "relative_strength": -4.719882, "rate_of_change": 0.05673313154649443, "market_dynamics": -0.119226, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.530884, "high": 31.588673, "low": 31.469936, "close": 31.588673, "volume": 0}, "trend_line": 31.577482, "activity_lines": {"activity_5": 31.532, "activity_10": 31.436756, "activity_20": 31.408929, "activity_30": 31.479805}, "trend_signal": 0, "fair_value": 31.025831, "relative_strength": -3.694234, "rate_of_change": 0.0488180846417151, "market_dynamics": 0.156527, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.675909, "high": 31.983654, "low": 31.675909, "close": 31.983654, "volume": 0}, "trend_line": 31.585467, "activity_lines": {"activity_5": 31.694671, "activity_10": 31.547725, "activity_20": 31.462179, "activity_30": 31.50601}, "trend_signal": 0, "fair_value": 31.040567, "relative_strength": -3.989802, "rate_of_change": 0.02528700673474048, "market_dynamics": 0.468456, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.005463, "high": 32.141159, "low": 31.884304, "close": 32.044231, "volume": 0}, "trend_line": 31.598222, "activity_lines": {"activity_5": 31.834933, "activity_10": 31.65696, "activity_20": 31.519793, "activity_30": 31.535607}, "trend_signal": 0, "fair_value": 31.055774, "relative_strength": -2.214863, "rate_of_change": 0.040382496165082875, "market_dynamics": 0.600359, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.053925, "high": 32.053925, "low": 31.942459, "close": 31.969112, "volume": 0}, "trend_line": 31.611066, "activity_lines": {"activity_5": 31.914181, "activity_10": 31.738253, "activity_20": 31.568673, "activity_30": 31.559536}, "trend_signal": 0, "fair_value": 31.069406, "relative_strength": -1.794119, "rate_of_change": 0.04064785670535889, "market_dynamics": 0.735355, "expectation": {"probability": 64.6962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.988497, "high": 32.070889, "low": 31.925495, "close": 32.070889, "volume": 0}, "trend_line": 31.620151, "activity_lines": {"activity_5": 31.994638, "activity_10": 31.826003, "activity_20": 31.625249, "activity_30": 31.589202}, "trend_signal": 0, "fair_value": 31.084133, "relative_strength": -1.576006, "rate_of_change": 0.028739935565598767, "market_dynamics": 0.870984, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.983654, "high": 32.129044, "low": 31.983654, "close": 32.129044, "volume": 0}, "trend_line": 31.631652, "activity_lines": {"activity_5": 32.060549, "activity_10": 31.90678, "activity_20": 31.683906, "activity_30": 31.622034}, "trend_signal": 0, "fair_value": 31.099277, "relative_strength": -1.468939, "rate_of_change": 0.036372375324833506, "market_dynamics": 0.901057, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.170238, "high": 32.628216, "low": 32.170238, "close": 32.628216, "volume": 0}, "trend_line": 31.649364, "activity_lines": {"activity_5": 32.256825, "activity_10": 32.063271, "activity_20": 31.786561, "activity_30": 31.686328}, "trend_signal": 1, "fair_value": 31.121119, "relative_strength": 7.447981, "rate_of_change": 0.05599454622224444, "market_dynamics": 1.029851, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.453751, "high": 32.453751, "low": 31.913382, "close": 31.913382, "volume": 3500}, "trend_line": 31.640145, "activity_lines": {"activity_5": 32.171853, "activity_10": 32.066455, "activity_20": 31.814354, "activity_30": 31.703362}, "trend_signal": 1, "fair_value": 31.132278, "relative_strength": 6.164045, "rate_of_change": -0.029128547417250125, "market_dynamics": 1.055353, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.083, "high": 32.344707, "low": 32.083, "close": 32.344707, "volume": 0}, "trend_line": 31.649044, "activity_lines": {"activity_5": 32.239379, "activity_10": 32.140629, "activity_20": 31.88013, "activity_30": 31.748817}, "trend_signal": 1, "fair_value": 31.149117, "relative_strength": 3.494827, "rate_of_change": 0.02812566124459779, "market_dynamics": 1.061095, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.233242, "high": 32.351978, "low": 32.233242, "close": 32.351978, "volume": 0}, "trend_line": 31.657071, "activity_lines": {"activity_5": 32.284289, "activity_10": 32.200373, "activity_20": 31.942723, "activity_30": 31.794168}, "trend_signal": 1, "fair_value": 31.165595, "relative_strength": 1.72155, "rate_of_change": 0.025362535437084457, "market_dynamics": 1.011743, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.458599, "high": 32.594296, "low": 32.354401, "close": 32.354401, "volume": 0}, "trend_line": 31.676004, "activity_lines": {"activity_5": 32.311268, "activity_10": 32.246194, "activity_20": 32.002183, "activity_30": 31.839157}, "trend_signal": 1, "fair_value": 31.18166, "relative_strength": -0.450397, "rate_of_change": 0.059806543694457814, "market_dynamics": 0.852565, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.36409, "high": 32.405285, "low": 32.313206, "close": 32.313206, "volume": 0}, "trend_line": 31.696828, "activity_lines": {"activity_5": 32.309491, "activity_10": 32.270602, "activity_20": 32.053332, "activity_30": 31.880267}, "trend_signal": 1, "fair_value": 31.196747, "relative_strength": -0.186278, "rate_of_change": 0.06574061551451081, "market_dynamics": 0.777499, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.165394, "high": 32.209007, "low": 32.085426, "close": 32.209007, "volume": 0}, "trend_line": 31.713382, "activity_lines": {"activity_5": 32.293982, "activity_10": 32.270073, "activity_20": 32.089649, "activity_30": 31.913311}, "trend_signal": 1, "fair_value": 31.210066, "relative_strength": -2.04078, "rate_of_change": 0.05222604608889978, "market_dynamics": 0.606738, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.167812, "high": 32.213856, "low": 32.121777, "close": 32.204163, "volume": 0}, "trend_line": 31.735188, "activity_lines": {"activity_5": 32.257149, "activity_10": 32.265667, "activity_20": 32.120979, "activity_30": 31.944974}, "trend_signal": 1, "fair_value": 31.222976, "relative_strength": -2.452914, "rate_of_change": 0.06875961699701895, "market_dynamics": 0.414548, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.269588, "high": 32.371361, "low": 32.228397, "close": 32.371361, "volume": 0}, "trend_line": 31.769413, "activity_lines": {"activity_5": 32.285419, "activity_10": 32.287388, "activity_20": 32.163958, "activity_30": 31.986017}, "trend_signal": 1, "fair_value": 31.237699, "relative_strength": -2.563005, "rate_of_change": 0.10784558768014635, "market_dynamics": 0.272628, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.335018, "high": 32.424675, "low": 32.225971, "close": 32.225971, "volume": 0}, "trend_line": 31.797438, "activity_lines": {"activity_5": 32.263934, "activity_10": 32.27721, "activity_20": 32.187064, "activity_30": 32.015473}, "trend_signal": 1, "fair_value": 31.250209, "relative_strength": -3.693365, "rate_of_change": 0.0882137797132088, "market_dynamics": 0.066857, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.238087, "high": 32.424675, "low": 32.238087, "close": 32.344707, "volume": 0}, "trend_line": 31.83547, "activity_lines": {"activity_5": 32.290589, "activity_10": 32.286859, "activity_20": 32.217076, "activity_30": 32.05078}, "trend_signal": 1, "fair_value": 31.26389, "relative_strength": -3.415171, "rate_of_change": 0.11960712054852084, "market_dynamics": -0.051346, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.371361, "high": 32.470711, "low": 32.371361, "close": 32.444057, "volume": 0}, "trend_line": 31.874825, "activity_lines": {"activity_5": 32.348261, "activity_10": 32.319726, "activity_20": 32.251788, "activity_30": 32.090044}, "trend_signal": 1, "fair_value": 31.27846, "relative_strength": -2.262966, "rate_of_change": 0.12361997482682201, "market_dynamics": -0.093471, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.572487, "high": 32.691223, "low": 32.572487, "close": 32.691223, "volume": 0}, "trend_line": 31.913502, "activity_lines": {"activity_5": 32.472651, "activity_10": 32.387884, "activity_20": 32.305566, "activity_30": 32.142715}, "trend_signal": 1, "fair_value": 31.295689, "relative_strength": -1.763622, "rate_of_change": 0.12134027402503339, "market_dynamics": -0.08381, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.700916, "high": 32.700916, "low": 32.553101, "close": 32.553101, "volume": 0}, "trend_line": 31.943756, "activity_lines": {"activity_5": 32.51853, "activity_10": 32.424628, "activity_20": 32.340415, "activity_30": 32.183979}, "trend_signal": 1, "fair_value": 31.310839, "relative_strength": -2.406894, "rate_of_change": 0.09480000032587879, "market_dynamics": -0.014594, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.521599, "high": 32.553101, "low": 32.494946, "close": 32.516754, "volume": 0}, "trend_line": 31.979881, "activity_lines": {"activity_5": 32.540178, "activity_10": 32.451107, "activity_20": 32.367081, "activity_30": 32.220947}, "trend_signal": 1, "fair_value": 31.325195, "relative_strength": -3.743751, "rate_of_change": 0.11308939374567728, "market_dynamics": -0.02451, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.507061, "high": 32.570065, "low": 32.439209, "close": 32.570065, "volume": 0}, "trend_line": 32.022799, "activity_lines": {"activity_5": 32.56021, "activity_10": 32.484327, "activity_20": 32.394406, "activity_30": 32.259023}, "trend_signal": 1, "fair_value": 31.33984, "relative_strength": -4.043867, "rate_of_change": 0.13420312602163914, "market_dynamics": 0.133308, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.647606, "high": 32.686375, "low": 32.572487, "close": 32.574909, "volume": 0}, "trend_line": 32.066674, "activity_lines": {"activity_5": 32.566833, "activity_10": 32.513758, "activity_20": 32.419399, "activity_30": 32.294643}, "trend_signal": 1, "fair_value": 31.354201, "relative_strength": -5.289369, "rate_of_change": 0.1370117584037544, "market_dynamics": 0.13002, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.570065, "high": 32.851154, "low": 32.570065, "close": 32.851154, "volume": 0}, "trend_line": 32.118165, "activity_lines": {"activity_5": 32.656814, "activity_10": 32.586762, "activity_20": 32.468174, "activity_30": 32.345255}, "trend_signal": 1, "fair_value": 31.371408, "relative_strength": -3.8138, "rate_of_change": 0.16057480735295035, "market_dynamics": 0.397832, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.892349, "high": 32.916576, "low": 32.839039, "close": 32.839039, "volume": 0}, "trend_line": 32.175939, "activity_lines": {"activity_5": 32.732095, "activity_10": 32.6458, "activity_20": 32.511596, "activity_30": 32.391763}, "trend_signal": 1, "fair_value": 31.388085, "relative_strength": -4.005437, "rate_of_change": 0.1798795167781285, "market_dynamics": 0.738363, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.84631, "high": 32.945657, "low": 32.84631, "close": 32.868114, "volume": 2000}, "trend_line": 32.228155, "activity_lines": {"activity_5": 32.798005, "activity_10": 32.701621, "activity_20": 32.554128, "activity_30": 32.436419}, "trend_signal": 1, "fair_value": 31.404715, "relative_strength": -4.274991, "rate_of_change": 0.16228275420338586, "market_dynamics": 0.999936, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.817226, "high": 32.974186, "low": 32.817226, "close": 32.974186, "volume": 0}, "trend_line": 32.282473, "activity_lines": {"activity_5": 32.875848, "activity_10": 32.765052, "activity_20": 32.603244, "activity_30": 32.48455}, "trend_signal": 1, "fair_value": 31.422154, "relative_strength": -5.710727, "rate_of_change": 0.16854207136586655, "market_dynamics": 1.348791, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.988949, "high": 33.079979, "low": 32.988949, "close": 33.065212, "volume": 0}, "trend_line": 32.334493, "activity_lines": {"activity_5": 32.957092, "activity_10": 32.833589, "activity_20": 32.65938, "activity_30": 32.53505}, "trend_signal": 1, "fair_value": 31.440209, "relative_strength": -3.974202, "rate_of_change": 0.16114007127024885, "market_dynamics": 1.484706, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.087357, "high": 33.281712, "low": 33.045536, "close": 33.281712, "volume": 0}, "trend_line": 32.394605, "activity_lines": {"activity_5": 33.077816, "activity_10": 32.930196, "activity_20": 32.730652, "activity_30": 32.59616}, "trend_signal": 1, "fair_value": 31.460225, "relative_strength": -3.411829, "rate_of_change": 0.18590673433474467, "market_dynamics": 1.599742, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.303852, "high": 33.303852, "low": 33.227589, "close": 33.227589, "volume": 4435}, "trend_line": 32.450127, "activity_lines": {"activity_5": 33.151794, "activity_10": 33.006225, "activity_20": 32.792306, "activity_30": 32.649901}, "trend_signal": 1, "fair_value": 31.479229, "relative_strength": -4.195572, "rate_of_change": 0.1713927365374679, "market_dynamics": 1.686284, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.291557, "high": 33.316157, "low": 33.180843, "close": 33.180843, "volume": 65}, "trend_line": 32.5032, "activity_lines": {"activity_5": 33.184288, "activity_10": 33.061493, "activity_20": 32.845339, "activity_30": 32.697044}, "trend_signal": 1, "fair_value": 31.497332, "relative_strength": -3.491219, "rate_of_change": 0.16355251860800946, "market_dynamics": 1.632347, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.183308, "high": 33.183308, "low": 33.079979, "close": 33.148865, "volume": 0}, "trend_line": 32.54204, "activity_lines": {"activity_5": 33.185273, "activity_10": 33.098871, "activity_20": 32.891391, "activity_30": 32.7387}, "trend_signal": 1, "fair_value": 31.514716, "relative_strength": -4.148629, "rate_of_change": 0.11949592655492514, "market_dynamics": 1.500239, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.151321, "high": 33.227589, "low": 33.151321, "close": 33.227589, "volume": 0}, "trend_line": 32.581485, "activity_lines": {"activity_5": 33.200855, "activity_10": 33.14004, "activity_20": 32.940961, "activity_30": 32.782929}, "trend_signal": 1, "fair_value": 31.532559, "relative_strength": -5.847151, "rate_of_change": 0.1212124378188971, "market_dynamics": 1.353449, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.173462, "high": 33.308777, "low": 33.173462, "close": 33.308777, "volume": 0}, "trend_line": 32.626141, "activity_lines": {"activity_5": 33.232674, "activity_10": 33.184103, "activity_20": 32.993413, "activity_30": 32.829851}, "trend_signal": 1, "fair_value": 31.55087, "relative_strength": -4.827671, "rate_of_change": 0.13705943728469175, "market_dynamics": 1.203873, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.34322, "high": 33.444088, "low": 33.34322, "close": 33.444088, "volume": 0}, "trend_line": 32.671914, "activity_lines": {"activity_5": 33.307793, "activity_10": 33.244448, "activity_20": 33.053492, "activity_30": 32.882622}, "trend_signal": 1, "fair_value": 31.570189, "relative_strength": -3.586998, "rate_of_change": 0.14029547656280913, "market_dynamics": 1.230607, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.439167, "high": 33.503132, "low": 33.439167, "close": 33.443104, "volume": 0}, "trend_line": 32.715716, "activity_lines": {"activity_5": 33.36815, "activity_10": 33.293612, "activity_20": 33.108369, "activity_30": 32.932376}, "trend_signal": 1, "fair_value": 31.589107, "relative_strength": -6.324723, "rate_of_change": 0.13406621968948454, "market_dynamics": 1.343142, "expectation": {"probability": 59.4851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.412106, "high": 33.446545, "low": 33.301395, "close": 33.301395, "volume": 0}, "trend_line": 32.738155, "activity_lines": {"activity_5": 33.363787, "activity_10": 33.306558, "activity_20": 33.143954, "activity_30": 32.970162}, "trend_signal": 1, "fair_value": 31.60623, "relative_strength": -7.214119, "rate_of_change": 0.06858783099840622, "market_dynamics": 1.229631, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.303852, "high": 33.404724, "low": 33.259571, "close": 33.404724, "volume": 0}, "trend_line": 32.787867, "activity_lines": {"activity_5": 33.383698, "activity_10": 33.332341, "activity_20": 33.184824, "activity_30": 33.013166}, "trend_signal": 1, "fair_value": 31.624037, "relative_strength": -6.379163, "rate_of_change": 0.15184728644604295, "market_dynamics": 0.980953, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.345676, "high": 33.409645, "low": 33.340759, "close": 33.3629, "volume": 0}, "trend_line": 32.821806, "activity_lines": {"activity_5": 33.377858, "activity_10": 33.344346, "activity_20": 33.217136, "activity_30": 33.050265}, "trend_signal": 1, "fair_value": 31.641085, "relative_strength": -6.438932, "rate_of_change": 0.10351085052285872, "market_dynamics": 0.572394, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.350597, "high": 33.520355, "low": 33.350597, "close": 33.520355, "volume": 2150}, "trend_line": 32.860752, "activity_lines": {"activity_5": 33.420896, "activity_10": 33.383504, "activity_20": 33.261245, "activity_30": 33.095333}, "trend_signal": 1, "fair_value": 31.65933, "relative_strength": -4.298329, "rate_of_change": 0.11865891840319727, "market_dynamics": 0.341505, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.503132, "high": 33.596619, "low": 33.503132, "close": 33.554798, "volume": 0}, "trend_line": 32.900766, "activity_lines": {"activity_5": 33.47033, "activity_10": 33.423601, "activity_20": 33.304029, "activity_30": 33.14011}, "trend_signal": 1, "fair_value": 31.677556, "relative_strength": -5.807823, "rate_of_change": 0.12176836366982512, "market_dynamics": 0.237761, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.478531, "high": 33.522812, "low": 33.444088, "close": 33.444088, "volume": 0}, "trend_line": 32.938462, "activity_lines": {"activity_5": 33.475415, "activity_10": 33.43677, "activity_20": 33.331326, "activity_30": 33.175163}, "trend_signal": 1, "fair_value": 31.69438, "relative_strength": -5.425758, "rate_of_change": 0.11457483999005966, "market_dynamics": 0.037796, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.357979, "high": 33.453926, "low": 33.357979, "close": 33.417027, "volume": 182}, "trend_line": 32.978729, "activity_lines": {"activity_5": 33.461966, "activity_10": 33.439651, "activity_20": 33.351884, "activity_30": 33.206038}, "trend_signal": 1, "fair_value": 31.710631, "relative_strength": -5.164613, "rate_of_change": 0.12224918091196867, "market_dynamics": -0.098997, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.468688, "high": 33.527736, "low": 33.46377, "close": 33.525276, "volume": 4359}, "trend_line": 33.022766, "activity_lines": {"activity_5": 33.48378, "activity_10": 33.458769, "activity_20": 33.378741, "activity_30": 33.241299}, "trend_signal": 1, "fair_value": 31.72759, "relative_strength": -7.009166, "rate_of_change": 0.1335315257297996, "market_dynamics": -0.201186, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.483452, "high": 33.488371, "low": 33.483452, "close": 33.488369, "volume": 364}, "trend_line": 33.06, "activity_lines": {"activity_5": 33.482467, "activity_10": 33.467241, "activity_20": 33.398872, "activity_30": 33.271338}, "trend_signal": 1, "fair_value": 31.743894, "relative_strength": -6.642025, "rate_of_change": 0.11275251746024273, "market_dynamics": -0.333277, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.572018, "high": 33.584316, "low": 33.510513, "close": 33.510513, "volume": 0}, "trend_line": 33.102818, "activity_lines": {"activity_5": 33.490667, "activity_10": 33.478933, "activity_20": 33.418021, "activity_30": 33.300404}, "trend_signal": 1, "fair_value": 31.760101, "relative_strength": -7.119206, "rate_of_change": 0.12951603145794588, "market_dynamics": -0.333029, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.527733, "high": 33.574478, "low": 33.517895, "close": 33.525276, "volume": 3774}, "trend_line": 33.14217, "activity_lines": {"activity_5": 33.506741, "activity_10": 33.492084, "activity_20": 33.435517, "activity_30": 33.327659}, "trend_signal": 1, "fair_value": 31.776148, "relative_strength": -8.447348, "rate_of_change": 0.11887809672276525, "market_dynamics": -0.182965, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.490833, "high": 33.552336, "low": 33.45639, "close": 33.45639, "volume": 180}, "trend_line": 33.175915, "activity_lines": {"activity_5": 33.49444, "activity_10": 33.48864, "activity_20": 33.443828, "activity_30": 33.347931}, "trend_signal": 1, "fair_value": 31.791286, "relative_strength": -9.425413, "rate_of_change": 0.10181892133195637, "market_dynamics": -0.469105, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.429325, "high": 33.429325, "low": 33.404722, "close": 33.404724, "volume": 362}, "trend_line": 33.199698, "activity_lines": {"activity_5": 33.462294, "activity_10": 33.474863, "activity_20": 33.445356, "activity_30": 33.362693}, "trend_signal": 1, "fair_value": 31.805691, "relative_strength": -8.554287, "rate_of_change": 0.07168754802993242, "market_dynamics": -0.664825, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.463768, "high": 33.478531, "low": 33.45639, "close": 33.525276, "volume": 370}, "trend_line": 33.232104, "activity_lines": {"activity_5": 33.478367, "activity_10": 33.482244, "activity_20": 33.457779, "activity_30": 33.383698}, "trend_signal": 1, "fair_value": 31.820909, "relative_strength": -8.771437, "rate_of_change": 0.09760932162696695, "market_dynamics": -0.789612, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.485912, "high": 33.576939, "low": 33.458849, "close": 33.576939, "volume": 4009}, "trend_line": 33.267443, "activity_lines": {"activity_5": 33.509202, "activity_10": 33.498928, "activity_20": 33.473704, "activity_30": 33.405946}, "trend_signal": 1, "fair_value": 31.836313, "relative_strength": -9.736387, "rate_of_change": 0.10633994164197505, "market_dynamics": -0.763289, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.616302, "high": 33.837719, "low": 33.616302, "close": 33.837719, "volume": 0}, "trend_line": 33.309698, "activity_lines": {"activity_5": 33.622534, "activity_10": 33.562625, "activity_20": 33.51258, "activity_30": 33.442738}, "trend_signal": 1, "fair_value": 31.853716, "relative_strength": -9.520402, "rate_of_change": 0.1270160739435167, "market_dynamics": -0.434885, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.845104, "high": 33.845104, "low": 33.787498, "close": 33.8125, "volume": 183}, "trend_line": 33.350951, "activity_lines": {"activity_5": 33.706631, "activity_10": 33.614579, "activity_20": 33.545774, "activity_30": 33.475176}, "trend_signal": 1, "fair_value": 31.870602, "relative_strength": -11.392122, "rate_of_change": 0.12384681482253201, "market_dynamics": -0.044765, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.875, "high": 33.93, "low": 33.865002, "close": 33.985001, "volume": 366}, "trend_line": 33.388746, "activity_lines": {"activity_5": 33.824488, "activity_10": 33.690707, "activity_20": 33.592611, "activity_30": 33.516083}, "trend_signal": 1, "fair_value": 31.888674, "relative_strength": -12.523129, "rate_of_change": 0.11332510428262024, "market_dynamics": 0.396039, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.720001, "close": 33.727501, "volume": 0}, "trend_line": 33.418362, "activity_lines": {"activity_5": 33.817826, "activity_10": 33.711658, "activity_20": 33.611704, "activity_30": 33.537938}, "trend_signal": 1, "fair_value": 31.904257, "relative_strength": -7.697959, "rate_of_change": 0.0887005459863761, "market_dynamics": 0.356245, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.7225, "high": 33.7925, "low": 33.59, "close": 33.540001, "volume": 3971}, "trend_line": 33.440758, "activity_lines": {"activity_5": 33.735182, "activity_10": 33.69417, "activity_20": 33.61159, "activity_30": 33.545786}, "trend_signal": 1, "fair_value": 31.918003, "relative_strength": -7.782953, "rate_of_change": 0.06701704889066833, "market_dynamics": 0.185887, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.607498, "high": 33.645, "low": 33.369999, "close": 33.369999, "volume": 360}, "trend_line": 33.453952, "activity_lines": {"activity_5": 33.598334, "activity_10": 33.645237, "activity_20": 33.594825, "activity_30": 33.541221}, "trend_signal": 1, "fair_value": 31.930103, "relative_strength": -4.900602, "rate_of_change": 0.03945484728545506, "market_dynamics": -0.208162, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 33.447498, "low": 33.3325, "close": 33.3325, "volume": 0}, "trend_line": 33.462861, "activity_lines": {"activity_5": 33.480167, "activity_10": 33.592309, "activity_20": 33.574161, "activity_30": 33.533385}, "trend_signal": 1, "fair_value": 31.941693, "relative_strength": -5.286794, "rate_of_change": 0.02663063544778092, "market_dynamics": -0.727463, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.432499, "high": 33.52, "low": 33.432499, "close": 33.52, "volume": 0}, "trend_line": 33.470804, "activity_lines": {"activity_5": 33.4565, "activity_10": 33.575724, "activity_20": 33.571698, "activity_30": 33.537071}, "trend_signal": 0, "fair_value": 31.95463, "relative_strength": -8.615888, "rate_of_change": 0.02373676297434483, "market_dynamics": -0.95884, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.4375, "high": 33.625, "low": 33.4375, "close": 33.5825, "volume": 0}, "trend_line": 33.482635, "activity_lines": {"activity_5": 33.484667, "activity_10": 33.568407, "activity_20": 33.57444, "activity_30": 33.544278}, "trend_signal": 1, "fair_value": 31.967865, "relative_strength": -9.447926, "rate_of_change": 0.035347223807354056, "market_dynamics": -1.111032, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.552502, "high": 33.724998, "low": 33.552502, "close": 33.724998, "volume": 3871}, "trend_line": 33.500773, "activity_lines": {"activity_5": 33.569999, "activity_10": 33.585958, "activity_20": 33.590457, "activity_30": 33.559914}, "trend_signal": 1, "fair_value": 31.982035, "relative_strength": -9.263135, "rate_of_change": 0.0541713637531826, "market_dynamics": -0.840158, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 33.612499, "close": 33.612499, "volume": 3839}, "trend_line": 33.516228, "activity_lines": {"activity_5": 33.605499, "activity_10": 33.580363, "activity_20": 33.594949, "activity_30": 33.567122}, "trend_signal": 1, "fair_value": 31.995079, "relative_strength": -6.740177, "rate_of_change": 0.046133263850346905, "market_dynamics": -0.604087, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.595001, "high": 33.595001, "low": 33.5, "close": 33.544998, "volume": 3847}, "trend_line": 33.526808, "activity_lines": {"activity_5": 33.602332, "activity_10": 33.56659, "activity_20": 33.592211, "activity_30": 33.568978}, "trend_signal": 1, "fair_value": 32.00738, "relative_strength": -6.518139, "rate_of_change": 0.03156679802991099, "market_dynamics": -0.467171, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.474998, "high": 33.577499, "low": 33.474998, "close": 33.549999, "volume": 184}, "trend_line": 33.534849, "activity_lines": {"activity_5": 33.586665, "activity_10": 33.55859, "activity_20": 33.589339, "activity_30": 33.570474}, "trend_signal": 1, "fair_value": 32.019526, "relative_strength": -5.046158, "rate_of_change": 0.023983792313299352, "market_dynamics": -0.49899, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.52, "high": 33.52, "low": 33.264999, "close": 33.264999, "volume": 185}, "trend_line": 33.528879, "activity_lines": {"activity_5": 33.473999, "activity_10": 33.506681, "activity_20": 33.559207, "activity_30": 33.553065}, "trend_signal": 0, "fair_value": 32.029257, "relative_strength": -5.269328, "rate_of_change": -0.017802376268334502, "market_dynamics": -0.783987, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.240002, "high": 33.294998, "low": 33.139999, "close": 33.25, "volume": 0}, "trend_line": 33.522442, "activity_lines": {"activity_5": 33.377499, "activity_10": 33.460454, "activity_20": 33.528711, "activity_30": 33.535073}, "trend_signal": 0, "fair_value": 32.03872, "relative_strength": -7.49576, "rate_of_change": -0.019198375227532524, "market_dynamics": -1.020059, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.355, "high": 33.439999, "low": 33.355, "close": 33.514999, "volume": 549}, "trend_line": 33.529562, "activity_lines": {"activity_5": 33.400999, "activity_10": 33.467681, "activity_20": 33.524692, "activity_30": 33.534592}, "trend_signal": 0, "fair_value": 32.050076, "relative_strength": -6.000321, "rate_of_change": 0.021239502778468405, "market_dynamics": -1.157246, "expectation": {"probability": 57.413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2f53f7-ab07-4258-91f7-b40941625dd5/", "share_image": "https://sharemaestro.com/terminal/dc2f53f7-ab07-4258-91f7-b40941625dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}