{"ticker": {"uuid": "dc2fea36-50b1-456f-93ce-fd3e75adaf1e", "symbol": "KSM-F118", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Morningstar Wide Moat Focus", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F118 fell 5.95%, moving from 47,250.00 to 44,440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,440.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44640.0, "high": 45490.0, "low": 44150.0, "close": 44440.0, "volume": 3670}, "trend_line": 48713.333333, "activity_lines": {"activity_5": 44638.666667, "activity_10": 45168.727273, "activity_20": 46386.142857, "activity_30": 47504.967742}, "trend_signal": 0, "fair_value": 48720.25641, "relative_strength": -28.927469, "rate_of_change": -0.3769777712612165, "market_dynamics": -1.275464, "expectation": {"probability": 49.115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43390.0, "high": 43720.0, "low": 42280.0, "close": 42600.0, "volume": 6457}, "trend_line": 38224.666667, "activity_lines": {"activity_5": 42087.333333, "activity_10": 41430.363636, "activity_20": 40580.285714, "activity_30": 39623.741935}, "trend_signal": 1, "fair_value": 34222.564103, "relative_strength": 20.355031, "rate_of_change": 0.8300360511738266, "market_dynamics": 0.587609, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42360.0, "high": 43440.0, "low": 41900.0, "close": 42730.0, "volume": 12848}, "trend_line": 38471.0, "activity_lines": {"activity_5": 42420.666667, "activity_10": 41748.181818, "activity_20": 40848.285714, "activity_30": 39914.408602}, "trend_signal": 1, "fair_value": 34321.794872, "relative_strength": 18.136993, "rate_of_change": 0.6444355294082029, "market_dynamics": 0.98, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43210.0, "high": 43780.0, "low": 43040.0, "close": 43230.0, "volume": 3187}, "trend_line": 38745.333333, "activity_lines": {"activity_5": 42776.666667, "activity_10": 42104.545455, "activity_20": 41134.047619, "activity_30": 40221.44086}, "trend_signal": 1, "fair_value": 34430.448718, "relative_strength": 20.980431, "rate_of_change": 0.713091245353649, "market_dynamics": 1.21926, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43140.0, "high": 44220.0, "low": 42730.0, "close": 44220.0, "volume": 5430}, "trend_line": 39070.666667, "activity_lines": {"activity_5": 43324.0, "activity_10": 42586.545455, "activity_20": 41492.809524, "activity_30": 40574.645161}, "trend_signal": 1, "fair_value": 34541.794872, "relative_strength": 25.606414, "rate_of_change": 0.839671015871488, "market_dynamics": 1.396982, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44820.0, "high": 45120.0, "low": 43990.0, "close": 44130.0, "volume": 6433}, "trend_line": 39397.666667, "activity_lines": {"activity_5": 43685.333333, "activity_10": 42989.272727, "activity_20": 41821.428571, "activity_30": 40901.053763}, "trend_signal": 1, "fair_value": 34652.884615, "relative_strength": 23.633322, "rate_of_change": 0.8369450226867816, "market_dynamics": 1.477989, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44150.0, "high": 45110.0, "low": 44230.0, "close": 44400.0, "volume": 6017}, "trend_line": 39725.0, "activity_lines": {"activity_5": 44024.666667, "activity_10": 43367.818182, "activity_20": 42155.619048, "activity_30": 41223.784946}, "trend_signal": 1, "fair_value": 34763.461538, "relative_strength": 20.256836, "rate_of_change": 0.8308444654012493, "market_dynamics": 1.492033, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44900.0, "high": 45250.0, "low": 44630.0, "close": 45200.0, "volume": 8316}, "trend_line": 40092.666667, "activity_lines": {"activity_5": 44510.666667, "activity_10": 43815.818182, "activity_20": 42542.428571, "activity_30": 41577.010753}, "trend_signal": 1, "fair_value": 34876.025641, "relative_strength": 17.06743, "rate_of_change": 0.9255296840780306, "market_dynamics": 1.58013, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45130.0, "high": 46640.0, "low": 44870.0, "close": 46350.0, "volume": 7255}, "trend_line": 40491.0, "activity_lines": {"activity_5": 45215.333333, "activity_10": 44388.727273, "activity_20": 43008.428571, "activity_30": 41980.709677}, "trend_signal": 1, "fair_value": 34999.358974, "relative_strength": 21.23701, "rate_of_change": 0.9935316508339611, "market_dynamics": 1.59033, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46350.0, "high": 46660.0, "low": 45130.0, "close": 45630.0, "volume": 4676}, "trend_line": 40838.666667, "activity_lines": {"activity_5": 45472.0, "activity_10": 44736.181818, "activity_20": 43370.0, "activity_30": 42312.258065}, "trend_signal": 1, "fair_value": 35116.666667, "relative_strength": 18.859082, "rate_of_change": 0.8586270208194355, "market_dynamics": 1.550606, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44950.0, "high": 45650.0, "low": 44860.0, "close": 45510.0, "volume": 11076}, "trend_line": 41161.0, "activity_lines": {"activity_5": 45594.666667, "activity_10": 44993.636364, "activity_20": 43685.238095, "activity_30": 42613.634409}, "trend_signal": 1, "fair_value": 35229.166667, "relative_strength": 15.502948, "rate_of_change": 0.7892846640374435, "market_dynamics": 1.565413, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45750.0, "high": 45750.0, "low": 44850.0, "close": 44860.0, "volume": 20441}, "trend_line": 41486.0, "activity_lines": {"activity_5": 45408.666667, "activity_10": 45077.272727, "activity_20": 43907.238095, "activity_30": 42852.27957}, "trend_signal": 1, "fair_value": 35339.935897, "relative_strength": 16.81514, "rate_of_change": 0.789582371662496, "market_dynamics": 1.42227, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44410.0, "high": 45060.0, "low": 44350.0, "close": 44960.0, "volume": 3138}, "trend_line": 41769.333333, "activity_lines": {"activity_5": 45225.333333, "activity_10": 45138.0, "activity_20": 44112.571429, "activity_30": 43076.408602}, "trend_signal": 1, "fair_value": 35448.589744, "relative_strength": 15.572554, "rate_of_change": 0.6829613194812764, "market_dynamics": 1.038511, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45060.0, "high": 46170.0, "low": 44740.0, "close": 46120.0, "volume": 6111}, "trend_line": 42014.666667, "activity_lines": {"activity_5": 45444.666667, "activity_10": 45369.090909, "activity_20": 44404.047619, "activity_30": 43357.096774}, "trend_signal": 1, "fair_value": 35560.128205, "relative_strength": 17.209768, "rate_of_change": 0.5873527643932228, "market_dynamics": 0.785705, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46480.0, "high": 46540.0, "low": 45750.0, "close": 46020.0, "volume": 7619}, "trend_line": 42225.666667, "activity_lines": {"activity_5": 45646.0, "activity_10": 45529.454545, "activity_20": 44658.0, "activity_30": 43615.505376}, "trend_signal": 1, "fair_value": 35677.051282, "relative_strength": 17.383351, "rate_of_change": 0.5022055790001729, "market_dynamics": 0.415221, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45750.0, "high": 46200.0, "low": 45400.0, "close": 45660.0, "volume": 2653}, "trend_line": 42417.666667, "activity_lines": {"activity_5": 45701.333333, "activity_10": 45591.636364, "activity_20": 44852.619048, "activity_30": 43837.075269}, "trend_signal": 1, "fair_value": 35790.320513, "relative_strength": 14.570554, "rate_of_change": 0.45469974817484865, "market_dynamics": 0.022013, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45660.0, "high": 45660.0, "low": 44420.0, "close": 44530.0, "volume": 4643}, "trend_line": 42587.0, "activity_lines": {"activity_5": 45370.0, "activity_10": 45420.545455, "activity_20": 44913.142857, "activity_30": 43973.354839}, "trend_signal": 1, "fair_value": 35900.576923, "relative_strength": 10.104139, "rate_of_change": 0.3992047330876403, "market_dynamics": -0.24984, "expectation": {"probability": 61.5179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44000.0, "high": 44000.0, "low": 43410.0, "close": 43520.0, "volume": 1887}, "trend_line": 42743.333333, "activity_lines": {"activity_5": 44724.0, "activity_10": 45063.454545, "activity_20": 44856.952381, "activity_30": 44033.548387}, "trend_signal": 1, "fair_value": 36001.410256, "relative_strength": 7.95006, "rate_of_change": 0.3670916782116663, "market_dynamics": -0.710601, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43890.0, "high": 44030.0, "low": 42840.0, "close": 43180.0, "volume": 1420}, "trend_line": 42888.666667, "activity_lines": {"activity_5": 44060.666667, "activity_10": 44675.090909, "activity_20": 44754.333333, "activity_30": 44061.72043}, "trend_signal": 1, "fair_value": 36100.192308, "relative_strength": 7.399147, "rate_of_change": 0.34001403883910647, "market_dynamics": -1.119747, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43540.0, "high": 45670.0, "low": 43540.0, "close": 45520.0, "volume": 53871}, "trend_line": 43129.333333, "activity_lines": {"activity_5": 44373.333333, "activity_10": 44769.818182, "activity_20": 44864.904762, "activity_30": 44231.483871}, "trend_signal": 1, "fair_value": 36212.24359, "relative_strength": 19.970954, "rate_of_change": 0.5611428022899619, "market_dynamics": -1.064134, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45370.0, "high": 46360.0, "low": 44810.0, "close": 45440.0, "volume": 3375}, "trend_line": 43346.333333, "activity_lines": {"activity_5": 44692.666667, "activity_10": 44852.0, "activity_20": 44950.52381, "activity_30": 44380.55914}, "trend_signal": 1, "fair_value": 36324.615385, "relative_strength": 21.83754, "rate_of_change": 0.5031378489543322, "market_dynamics": -0.991837, "expectation": {"probability": 60.255, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44700.0, "high": 45050.0, "low": 43520.0, "close": 43740.0, "volume": 3106}, "trend_line": 43492.333333, "activity_lines": {"activity_5": 44460.0, "activity_10": 44626.363636, "activity_20": 44860.0, "activity_30": 44405.956989}, "trend_signal": 1, "fair_value": 36434.487179, "relative_strength": 20.934022, "rate_of_change": 0.3368220303165729, "market_dynamics": -0.936146, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42810.0, "high": 44000.0, "low": 43160.0, "close": 43540.0, "volume": 2570}, "trend_line": 43615.333333, "activity_lines": {"activity_5": 44213.333333, "activity_10": 44384.727273, "activity_20": 44745.0, "activity_30": 44409.032258}, "trend_signal": 1, "fair_value": 36533.141026, "relative_strength": 13.735627, "rate_of_change": 0.28280846432921364, "market_dynamics": -0.890371, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44230.0, "high": 44460.0, "low": 43300.0, "close": 43500.0, "volume": 773}, "trend_line": 43724.0, "activity_lines": {"activity_5": 43952.0, "activity_10": 44161.636364, "activity_20": 44622.333333, "activity_30": 44401.591398}, "trend_signal": 1, "fair_value": 36624.74359, "relative_strength": 11.596114, "rate_of_change": 0.2491478539676295, "market_dynamics": -1.161979, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43710.0, "high": 43960.0, "low": 42780.0, "close": 43610.0, "volume": 8579}, "trend_line": 43819.0, "activity_lines": {"activity_5": 43706.0, "activity_10": 44006.181818, "activity_20": 44508.857143, "activity_30": 44394.236559}, "trend_signal": 0, "fair_value": 36716.025641, "relative_strength": 10.131568, "rate_of_change": 0.21727197877595827, "market_dynamics": -1.28011, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43610.0, "high": 43930.0, "low": 43330.0, "close": 43930.0, "volume": 4744}, "trend_line": 43946.666667, "activity_lines": {"activity_5": 43694.0, "activity_10": 43952.727273, "activity_20": 44428.761905, "activity_30": 44401.397849}, "trend_signal": 0, "fair_value": 36804.294872, "relative_strength": 5.782756, "rate_of_change": 0.2913500239622029, "market_dynamics": -1.23706, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43890.0, "high": 44290.0, "low": 43280.0, "close": 44030.0, "volume": 3333}, "trend_line": 44073.666667, "activity_lines": {"activity_5": 43816.0, "activity_10": 43948.909091, "activity_20": 44359.142857, "activity_30": 44406.774194}, "trend_signal": 0, "fair_value": 36895.064103, "relative_strength": 6.827491, "rate_of_change": 0.28898665048324496, "market_dynamics": -1.157641, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44770.0, "high": 45230.0, "low": 44730.0, "close": 44750.0, "volume": 2740}, "trend_line": 44213.0, "activity_lines": {"activity_5": 44158.666667, "activity_10": 44085.090909, "activity_20": 44359.857143, "activity_30": 44450.408602}, "trend_signal": 0, "fair_value": 36988.782051, "relative_strength": 6.348059, "rate_of_change": 0.3161373753010835, "market_dynamics": -1.018039, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45450.0, "high": 46750.0, "low": 45170.0, "close": 46750.0, "volume": 14208}, "trend_line": 44399.666667, "activity_lines": {"activity_5": 45087.333333, "activity_10": 44562.545455, "activity_20": 44553.190476, "activity_30": 44614.086022}, "trend_signal": 1, "fair_value": 37094.807692, "relative_strength": 9.237016, "rate_of_change": 0.42219859995928277, "market_dynamics": -0.618359, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47100.0, "high": 47100.0, "low": 46020.0, "close": 46230.0, "volume": 3429}, "trend_line": 44544.666667, "activity_lines": {"activity_5": 45626.0, "activity_10": 44880.545455, "activity_20": 44695.095238, "activity_30": 44732.172043}, "trend_signal": 1, "fair_value": 37201.089744, "relative_strength": 5.86995, "rate_of_change": 0.32657902836863206, "market_dynamics": -0.310467, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46600.0, "high": 47180.0, "low": 46160.0, "close": 47150.0, "volume": 3180}, "trend_line": 44701.333333, "activity_lines": {"activity_5": 46296.666667, "activity_10": 45352.909091, "activity_20": 44921.761905, "activity_30": 44900.258065}, "trend_signal": 1, "fair_value": 37315.512821, "relative_strength": 7.261328, "rate_of_change": 0.3517068994391374, "market_dynamics": 0.097108, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47170.0, "high": 47190.0, "low": 46110.0, "close": 46360.0, "volume": 36005}, "trend_line": 44826.666667, "activity_lines": {"activity_5": 46489.333333, "activity_10": 45650.545455, "activity_20": 45065.380952, "activity_30": 45007.268817}, "trend_signal": 1, "fair_value": 37419.102564, "relative_strength": 3.767816, "rate_of_change": 0.2803794085208419, "market_dynamics": 0.513921, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47100.0, "high": 48300.0, "low": 46690.0, "close": 47760.0, "volume": 6880}, "trend_line": 44994.333333, "activity_lines": {"activity_5": 46993.333333, "activity_10": 46155.090909, "activity_20": 45335.190476, "activity_30": 45196.516129}, "trend_signal": 1, "fair_value": 37530.320513, "relative_strength": 7.209099, "rate_of_change": 0.37403331201388573, "market_dynamics": 0.630913, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47290.0, "high": 48090.0, "low": 47210.0, "close": 47600.0, "volume": 4793}, "trend_line": 45140.0, "activity_lines": {"activity_5": 47243.333333, "activity_10": 46553.818182, "activity_20": 45576.428571, "activity_30": 45364.623656}, "trend_signal": 1, "fair_value": 37632.24359, "relative_strength": 7.561115, "rate_of_change": 0.3237444722692713, "market_dynamics": 0.748157, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47210.0, "high": 48480.0, "low": 47220.0, "close": 47380.0, "volume": 2777}, "trend_line": 45245.333333, "activity_lines": {"activity_5": 47363.333333, "activity_10": 46838.0, "activity_20": 45789.666667, "activity_30": 45509.139785}, "trend_signal": 1, "fair_value": 37737.948718, "relative_strength": 7.327452, "rate_of_change": 0.23334810146212298, "market_dynamics": 0.717286, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47200.0, "high": 47440.0, "low": 46540.0, "close": 46540.0, "volume": 2274}, "trend_line": 45325.666667, "activity_lines": {"activity_5": 47126.666667, "activity_10": 46900.909091, "activity_20": 45916.428571, "activity_30": 45592.666667}, "trend_signal": 1, "fair_value": 37834.487179, "relative_strength": 5.597766, "rate_of_change": 0.1775505407568822, "market_dynamics": 0.5982, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47290.0, "high": 47360.0, "low": 46560.0, "close": 47280.0, "volume": 3903}, "trend_line": 45421.666667, "activity_lines": {"activity_5": 47177.333333, "activity_10": 47050.909091, "activity_20": 46109.47619, "activity_30": 45718.752688}, "trend_signal": 1, "fair_value": 37930.897436, "relative_strength": 6.175571, "rate_of_change": 0.21180052508724417, "market_dynamics": 0.532617, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48170.0, "high": 48100.0, "low": 47000.0, "close": 47230.0, "volume": 8215}, "trend_line": 45489.333333, "activity_lines": {"activity_5": 47150.0, "activity_10": 47132.727273, "activity_20": 46284.666667, "activity_30": 45835.419355}, "trend_signal": 1, "fair_value": 38024.487179, "relative_strength": 4.05652, "rate_of_change": 0.14897442336515185, "market_dynamics": 0.530153, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46920.0, "high": 48100.0, "low": 47010.0, "close": 47770.0, "volume": 4426}, "trend_line": 45536.666667, "activity_lines": {"activity_5": 47338.0, "activity_10": 47267.636364, "activity_20": 46493.619048, "activity_30": 45982.55914}, "trend_signal": 1, "fair_value": 38116.730769, "relative_strength": 2.174711, "rate_of_change": 0.10405369903642367, "market_dynamics": 0.569867, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48000.0, "high": 48090.0, "low": 46610.0, "close": 46830.0, "volume": 4276}, "trend_line": 45576.666667, "activity_lines": {"activity_5": 47201.333333, "activity_10": 47213.090909, "activity_20": 46591.190476, "activity_30": 46066.0}, "trend_signal": 1, "fair_value": 38207.051282, "relative_strength": -1.647852, "rate_of_change": 0.08784130005059775, "market_dynamics": 0.502377, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46760.0, "high": 47630.0, "low": 46760.0, "close": 47590.0, "volume": 23025}, "trend_line": 45646.0, "activity_lines": {"activity_5": 47354.666667, "activity_10": 47285.818182, "activity_20": 46754.904762, "activity_30": 46195.892473}, "trend_signal": 1, "fair_value": 38296.987179, "relative_strength": 0.108232, "rate_of_change": 0.1521246244412241, "market_dynamics": 0.519393, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47590.0, "high": 49470.0, "low": 47530.0, "close": 48660.0, "volume": 6190}, "trend_line": 45772.666667, "activity_lines": {"activity_5": 47794.666667, "activity_10": 47545.090909, "activity_20": 47010.285714, "activity_30": 46390.344086}, "trend_signal": 1, "fair_value": 38389.935897, "relative_strength": 5.063014, "rate_of_change": 0.2774978464706605, "market_dynamics": 0.523663, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49170.0, "high": 48960.0, "low": 48300.0, "close": 48670.0, "volume": 12113}, "trend_line": 45896.333333, "activity_lines": {"activity_5": 48146.0, "activity_10": 47764.363636, "activity_20": 47243.190476, "activity_30": 46577.268817}, "trend_signal": 1, "fair_value": 38484.807692, "relative_strength": -0.186226, "rate_of_change": 0.27017579486834364, "market_dynamics": 0.496397, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48670.0, "high": 49910.0, "low": 48500.0, "close": 49910.0, "volume": 8622}, "trend_line": 46022.666667, "activity_lines": {"activity_5": 48814.666667, "activity_10": 48192.545455, "activity_20": 47569.761905, "activity_30": 46836.215054}, "trend_signal": 1, "fair_value": 38581.410256, "relative_strength": 1.396641, "rate_of_change": 0.2752580104458154, "market_dynamics": 0.764984, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49840.0, "high": 50160.0, "low": 49320.0, "close": 49740.0, "volume": 2587}, "trend_line": 46146.666667, "activity_lines": {"activity_5": 49284.0, "activity_10": 48547.818182, "activity_20": 47849.619048, "activity_30": 47076.043011}, "trend_signal": 1, "fair_value": 38675.897436, "relative_strength": 3.401605, "rate_of_change": 0.26943245357164997, "market_dynamics": 0.848319, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49500.0, "high": 49960.0, "low": 48840.0, "close": 49220.0, "volume": 6456}, "trend_line": 46265.333333, "activity_lines": {"activity_5": 49386.0, "activity_10": 48765.636364, "activity_20": 48050.761905, "activity_30": 47274.322581}, "trend_signal": 1, "fair_value": 38765.384615, "relative_strength": 2.769644, "rate_of_change": 0.2571511109487448, "market_dynamics": 0.915835, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48590.0, "high": 48740.0, "low": 47920.0, "close": 48120.0, "volume": 3440}, "trend_line": 46385.0, "activity_lines": {"activity_5": 49012.666667, "activity_10": 48734.727273, "activity_20": 48121.952381, "activity_30": 47393.978495}, "trend_signal": 1, "fair_value": 38846.666667, "relative_strength": 1.448078, "rate_of_change": 0.25865298784012475, "market_dynamics": 0.686127, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47790.0, "high": 49330.0, "low": 48710.0, "close": 49230.0, "volume": 3026}, "trend_line": 46575.333333, "activity_lines": {"activity_5": 49045.333333, "activity_10": 48890.363636, "activity_20": 48279.380952, "activity_30": 47577.526882}, "trend_signal": 1, "fair_value": 38935.25641, "relative_strength": 2.910698, "rate_of_change": 0.41033379971974193, "market_dynamics": 0.44102, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49230.0, "high": 49140.0, "low": 48000.0, "close": 48550.0, "volume": 2334}, "trend_line": 46754.333333, "activity_lines": {"activity_5": 48814.0, "activity_10": 48886.0, "activity_20": 48350.714286, "activity_30": 47704.924731}, "trend_signal": 1, "fair_value": 39019.423077, "relative_strength": 0.525087, "rate_of_change": 0.3843236047720848, "market_dynamics": 0.098227, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48440.0, "high": 49210.0, "low": 48440.0, "close": 49130.0, "volume": 3380}, "trend_line": 46874.666667, "activity_lines": {"activity_5": 48866.666667, "activity_10": 48972.909091, "activity_20": 48468.714286, "activity_30": 47858.193548}, "trend_signal": 1, "fair_value": 39109.871795, "relative_strength": -1.679134, "rate_of_change": 0.25737364950311903, "market_dynamics": -0.14371, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49360.0, "high": 50260.0, "low": 49360.0, "close": 50080.0, "volume": 1507}, "trend_line": 47029.333333, "activity_lines": {"activity_5": 49276.666667, "activity_10": 49190.727273, "activity_20": 48663.380952, "activity_30": 48064.989247}, "trend_signal": 1, "fair_value": 39205.512821, "relative_strength": 1.071757, "rate_of_change": 0.3299579004982893, "market_dynamics": 0.028091, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50020.0, "high": 50300.0, "low": 49270.0, "close": 49270.0, "volume": 3600}, "trend_line": 47213.666667, "activity_lines": {"activity_5": 49359.333333, "activity_10": 49216.0, "activity_20": 48766.952381, "activity_30": 48209.548387}, "trend_signal": 1, "fair_value": 39293.333333, "relative_strength": 0.037661, "rate_of_change": 0.39195395923388643, "market_dynamics": -0.076423, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48650.0, "high": 49040.0, "low": 48170.0, "close": 48180.0, "volume": 5445}, "trend_line": 47368.333333, "activity_lines": {"activity_5": 49002.0, "activity_10": 49032.0, "activity_20": 48752.857143, "activity_30": 48271.892473}, "trend_signal": 1, "fair_value": 39373.012821, "relative_strength": -3.674681, "rate_of_change": 0.32758876172629253, "market_dynamics": -0.257512, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48490.0, "high": 49100.0, "low": 47000.0, "close": 49050.0, "volume": 91164}, "trend_line": 47553.333333, "activity_lines": {"activity_5": 49004.666667, "activity_10": 49015.090909, "activity_20": 48819.619048, "activity_30": 48380.387097}, "trend_signal": 1, "fair_value": 39453.846154, "relative_strength": -0.325063, "rate_of_change": 0.39055627881067206, "market_dynamics": -0.273087, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48480.0, "high": 49160.0, "low": 47950.0, "close": 48560.0, "volume": 3363}, "trend_line": 47718.333333, "activity_lines": {"activity_5": 48810.666667, "activity_10": 48924.727273, "activity_20": 48832.809524, "activity_30": 48445.333333}, "trend_signal": 1, "fair_value": 39531.666667, "relative_strength": -2.483686, "rate_of_change": 0.3469788307889175, "market_dynamics": -0.609598, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48070.0, "high": 48490.0, "low": 47830.0, "close": 48350.0, "volume": 8233}, "trend_line": 47865.666667, "activity_lines": {"activity_5": 48584.666667, "activity_10": 48817.636364, "activity_20": 48820.380952, "activity_30": 48486.086022}, "trend_signal": 1, "fair_value": 39610.705128, "relative_strength": -1.985782, "rate_of_change": 0.30875624463209367, "market_dynamics": -0.856883, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49320.0, "high": 49360.0, "low": 48760.0, "close": 49100.0, "volume": 12236}, "trend_line": 48034.666667, "activity_lines": {"activity_5": 48724.0, "activity_10": 48862.727273, "activity_20": 48870.761905, "activity_30": 48565.72043}, "trend_signal": 1, "fair_value": 39692.564103, "relative_strength": -0.824442, "rate_of_change": 0.35307144299426124, "market_dynamics": -0.771552, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49100.0, "high": 49390.0, "low": 48310.0, "close": 48600.0, "volume": 6378}, "trend_line": 48163.0, "activity_lines": {"activity_5": 48708.0, "activity_10": 48799.090909, "activity_20": 48864.857143, "activity_30": 48602.193548}, "trend_signal": 1, "fair_value": 39770.064103, "relative_strength": -3.758012, "rate_of_change": 0.2671681556357459, "market_dynamics": -1.032447, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48110.0, "high": 48600.0, "low": 47160.0, "close": 47810.0, "volume": 10692}, "trend_line": 48198.333333, "activity_lines": {"activity_5": 48400.666667, "activity_10": 48603.272727, "activity_20": 48777.190476, "activity_30": 48579.419355}, "trend_signal": 1, "fair_value": 39842.820513, "relative_strength": -7.616368, "rate_of_change": 0.07336198534144948, "market_dynamics": -1.131377, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48200.0, "high": 49400.0, "low": 48100.0, "close": 49000.0, "volume": 6882}, "trend_line": 48290.666667, "activity_lines": {"activity_5": 48572.666667, "activity_10": 48637.272727, "activity_20": 48802.666667, "activity_30": 48631.139785}, "trend_signal": 1, "fair_value": 39921.987179, "relative_strength": -4.128086, "rate_of_change": 0.19156955773152726, "market_dynamics": -1.023472, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48420.0, "high": 48720.0, "low": 48030.0, "close": 48460.0, "volume": 6694}, "trend_line": 48334.333333, "activity_lines": {"activity_5": 48535.333333, "activity_10": 48575.454545, "activity_20": 48766.380952, "activity_30": 48642.064516}, "trend_signal": 1, "fair_value": 39995.641026, "relative_strength": -5.193076, "rate_of_change": 0.09042464934501465, "market_dynamics": -1.048201, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50190.0, "high": 52810.0, "low": 50550.0, "close": 52620.0, "volume": 5278}, "trend_line": 48543.0, "activity_lines": {"activity_5": 49877.333333, "activity_10": 49299.454545, "activity_20": 49122.142857, "activity_30": 48918.55914}, "trend_signal": 1, "fair_value": 40100.25641, "relative_strength": 6.053682, "rate_of_change": 0.4317152065849053, "market_dynamics": -0.554319, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49560.0, "high": 51140.0, "low": 49450.0, "close": 50410.0, "volume": 6407}, "trend_line": 48631.333333, "activity_lines": {"activity_5": 50248.0, "activity_10": 49560.727273, "activity_20": 49248.571429, "activity_30": 49039.010753}, "trend_signal": 1, "fair_value": 40188.717949, "relative_strength": 0.384437, "rate_of_change": 0.18196924994335395, "market_dynamics": -0.1338, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50410.0, "high": 51350.0, "low": 50410.0, "close": 51190.0, "volume": 2316}, "trend_line": 48751.0, "activity_lines": {"activity_5": 50758.0, "activity_10": 49923.272727, "activity_20": 49441.0, "activity_30": 49204.086022}, "trend_signal": 1, "fair_value": 40284.358974, "relative_strength": -0.531028, "rate_of_change": 0.24606906452798177, "market_dynamics": 0.187533, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50850.0, "high": 52280.0, "low": 51290.0, "close": 52280.0, "volume": 1949}, "trend_line": 48914.333333, "activity_lines": {"activity_5": 51406.0, "activity_10": 50445.090909, "activity_20": 49731.142857, "activity_30": 49431.763441}, "trend_signal": 1, "fair_value": 40383.076923, "relative_strength": 1.698886, "rate_of_change": 0.33503586182848005, "market_dynamics": 0.613745, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52090.0, "high": 52500.0, "low": 51570.0, "close": 52210.0, "volume": 1311}, "trend_line": 49103.333333, "activity_lines": {"activity_5": 51812.0, "activity_10": 50886.545455, "activity_20": 50002.52381, "activity_30": 49644.387097}, "trend_signal": 1, "fair_value": 40481.410256, "relative_strength": -0.466481, "rate_of_change": 0.38638981076021606, "market_dynamics": 0.62473, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52150.0, "high": 53010.0, "low": 50790.0, "close": 52600.0, "volume": 6206}, "trend_line": 49280.666667, "activity_lines": {"activity_5": 52098.0, "activity_10": 51328.727273, "activity_20": 50296.809524, "activity_30": 49869.978495}, "trend_signal": 1, "fair_value": 40585.25641, "relative_strength": 1.286214, "rate_of_change": 0.36114316883008457, "market_dynamics": 0.825295, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52600.0, "high": 53500.0, "low": 52630.0, "close": 53300.0, "volume": 6399}, "trend_line": 49483.0, "activity_lines": {"activity_5": 52618.666667, "activity_10": 51834.545455, "activity_20": 50636.428571, "activity_30": 50129.290323}, "trend_signal": 1, "fair_value": 40694.294872, "relative_strength": 3.411874, "rate_of_change": 0.41057344935532614, "market_dynamics": 0.988978, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53410.0, "high": 54540.0, "low": 53350.0, "close": 54510.0, "volume": 3572}, "trend_line": 49707.666667, "activity_lines": {"activity_5": 53350.0, "activity_10": 52474.909091, "activity_20": 51071.904762, "activity_30": 50453.612903}, "trend_signal": 1, "fair_value": 40815.064103, "relative_strength": 8.927847, "rate_of_change": 0.45402798334781175, "market_dynamics": 1.075688, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53930.0, "high": 54600.0, "low": 53130.0, "close": 53150.0, "volume": 17714}, "trend_line": 49918.333333, "activity_lines": {"activity_5": 53406.666667, "activity_10": 52746.181818, "activity_20": 51349.47619, "activity_30": 50675.698925}, "trend_signal": 1, "fair_value": 40925.512821, "relative_strength": 0.684922, "rate_of_change": 0.42381121490030094, "market_dynamics": 1.158624, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53900.0, "high": 54510.0, "low": 53700.0, "close": 54490.0, "volume": 1006}, "trend_line": 50148.333333, "activity_lines": {"activity_5": 53852.0, "activity_10": 53185.636364, "activity_20": 51735.52381, "activity_30": 50970.645161}, "trend_signal": 1, "fair_value": 41043.076923, "relative_strength": 3.143539, "rate_of_change": 0.46075256252185737, "market_dynamics": 1.110799, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54490.0, "high": 54690.0, "low": 53750.0, "close": 54450.0, "volume": 2923}, "trend_line": 50341.333333, "activity_lines": {"activity_5": 54132.0, "activity_10": 53508.181818, "activity_20": 52096.761905, "activity_30": 51248.172043}, "trend_signal": 1, "fair_value": 41158.846154, "relative_strength": 3.108388, "rate_of_change": 0.3848582538494789, "market_dynamics": 1.063156, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54450.0, "high": 55130.0, "low": 54450.0, "close": 55020.0, "volume": 1003}, "trend_line": 50553.0, "activity_lines": {"activity_5": 54478.666667, "activity_10": 53901.090909, "activity_20": 52487.619048, "activity_30": 51550.021505}, "trend_signal": 1, "fair_value": 41275.641026, "relative_strength": 2.17051, "rate_of_change": 0.42046297343746536, "market_dynamics": 1.060242, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55020.0, "high": 55310.0, "low": 54960.0, "close": 55080.0, "volume": 597}, "trend_line": 50725.333333, "activity_lines": {"activity_5": 54730.666667, "activity_10": 54221.090909, "activity_20": 52851.619048, "activity_30": 51842.086022}, "trend_signal": 1, "fair_value": 41399.230769, "relative_strength": 1.55389, "rate_of_change": 0.34089635234309, "market_dynamics": 1.050599, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54640.0, "high": 54060.0, "low": 53050.0, "close": 53150.0, "volume": 7971}, "trend_line": 50839.0, "activity_lines": {"activity_5": 54301.333333, "activity_10": 54119.454545, "activity_20": 53003.095238, "activity_30": 51998.516129}, "trend_signal": 1, "fair_value": 41508.333333, "relative_strength": -4.039213, "rate_of_change": 0.22408264181095172, "market_dynamics": 0.949685, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53310.0, "high": 55300.0, "low": 53510.0, "close": 54100.0, "volume": 10488}, "trend_line": 51001.666667, "activity_lines": {"activity_5": 54188.666667, "activity_10": 54174.727273, "activity_20": 53223.190476, "activity_30": 52208.903226}, "trend_signal": 1, "fair_value": 41623.974359, "relative_strength": -3.370438, "rate_of_change": 0.3199643325006347, "market_dynamics": 0.781963, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54250.0, "high": 55340.0, "low": 54500.0, "close": 54780.0, "volume": 1882}, "trend_line": 51223.666667, "activity_lines": {"activity_5": 54328.666667, "activity_10": 54319.272727, "activity_20": 53480.666667, "activity_30": 52452.666667}, "trend_signal": 1, "fair_value": 41747.179487, "relative_strength": -3.692114, "rate_of_change": 0.43527989281111545, "market_dynamics": 0.62955, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53400.0, "high": 53780.0, "low": 52960.0, "close": 53420.0, "volume": 2157}, "trend_line": 51363.333333, "activity_lines": {"activity_5": 53993.333333, "activity_10": 54176.909091, "activity_20": 53581.571429, "activity_30": 52594.365591}, "trend_signal": 1, "fair_value": 41859.871795, "relative_strength": -5.665916, "rate_of_change": 0.2726604225893547, "market_dynamics": 0.226585, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54070.0, "high": 54550.0, "low": 53900.0, "close": 53980.0, "volume": 3030}, "trend_line": 51544.333333, "activity_lines": {"activity_5": 53951.333333, "activity_10": 54134.181818, "activity_20": 53712.857143, "activity_30": 52763.182796}, "trend_signal": 1, "fair_value": 41985.512821, "relative_strength": -4.673784, "rate_of_change": 0.35239145953892137, "market_dynamics": -0.005481, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53730.0, "high": 54150.0, "low": 52960.0, "close": 53590.0, "volume": 7711}, "trend_line": 51693.0, "activity_lines": {"activity_5": 53852.666667, "activity_10": 54030.181818, "activity_20": 53777.619048, "activity_30": 52895.16129}, "trend_signal": 1, "fair_value": 42104.038462, "relative_strength": -7.736578, "rate_of_change": 0.28842485174760707, "market_dynamics": -0.185545, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52840.0, "high": 53480.0, "low": 52580.0, "close": 52600.0, "volume": 10462}, "trend_line": 51777.0, "activity_lines": {"activity_5": 53394.666667, "activity_10": 53738.181818, "activity_20": 53726.238095, "activity_30": 52953.677419}, "trend_signal": 1, "fair_value": 42213.782051, "relative_strength": -9.63443, "rate_of_change": 0.1624978236898613, "market_dynamics": -0.484984, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52460.0, "high": 52950.0, "low": 51320.0, "close": 51600.0, "volume": 5749}, "trend_line": 51854.666667, "activity_lines": {"activity_5": 52703.333333, "activity_10": 53298.727273, "activity_20": 53559.904762, "activity_30": 52942.258065}, "trend_signal": 1, "fair_value": 42313.589744, "relative_strength": -12.341833, "rate_of_change": 0.15000225389651328, "market_dynamics": -0.653555, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52140.0, "high": 52520.0, "low": 51890.0, "close": 52430.0, "volume": 3480}, "trend_line": 51996.333333, "activity_lines": {"activity_5": 52500.666667, "activity_10": 53062.0, "activity_20": 53477.47619, "activity_30": 52979.376344}, "trend_signal": 1, "fair_value": 42419.102564, "relative_strength": -11.274572, "rate_of_change": 0.27319945359934295, "market_dynamics": -0.816129, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52250.0, "high": 52250.0, "low": 51320.0, "close": 51940.0, "volume": 1694}, "trend_line": 52092.666667, "activity_lines": {"activity_5": 52200.666667, "activity_10": 52783.272727, "activity_20": 53338.761905, "activity_30": 52975.741935}, "trend_signal": 1, "fair_value": 42523.782051, "relative_strength": -13.145718, "rate_of_change": 0.18526947541290656, "market_dynamics": -0.999747, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51940.0, "high": 51900.0, "low": 51190.0, "close": 51490.0, "volume": 3451}, "trend_line": 52190.333333, "activity_lines": {"activity_5": 51886.666667, "activity_10": 52479.818182, "activity_20": 53153.619048, "activity_30": 52936.860215}, "trend_signal": 0, "fair_value": 42621.987179, "relative_strength": -14.855083, "rate_of_change": 0.18748640115572188, "market_dynamics": -1.15196, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50950.0, "high": 51530.0, "low": 50490.0, "close": 51360.0, "volume": 4031}, "trend_line": 52290.666667, "activity_lines": {"activity_5": 51669.333333, "activity_10": 52182.909091, "activity_20": 52959.857143, "activity_30": 52883.290323}, "trend_signal": 0, "fair_value": 42722.115385, "relative_strength": -17.240797, "rate_of_change": 0.19224505304424738, "market_dynamics": -1.177132, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50990.0, "high": 51830.0, "low": 50910.0, "close": 51770.0, "volume": 4444}, "trend_line": 52379.666667, "activity_lines": {"activity_5": 51671.333333, "activity_10": 52010.363636, "activity_20": 52809.190476, "activity_30": 52849.698925}, "trend_signal": 0, "fair_value": 42831.217949, "relative_strength": -15.972125, "rate_of_change": 0.17020245805388978, "market_dynamics": -1.191467, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52120.0, "high": 53120.0, "low": 52040.0, "close": 52040.0, "volume": 2033}, "trend_line": 52494.333333, "activity_lines": {"activity_5": 51752.0, "activity_10": 51941.636364, "activity_20": 52688.190476, "activity_30": 52827.784946}, "trend_signal": 0, "fair_value": 42934.487179, "relative_strength": -12.854487, "rate_of_change": 0.21891446298998005, "market_dynamics": -1.226984, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51170.0, "high": 51910.0, "low": 50500.0, "close": 50650.0, "volume": 3215}, "trend_line": 52589.0, "activity_lines": {"activity_5": 51395.333333, "activity_10": 51645.272727, "activity_20": 52440.809524, "activity_30": 52708.795699}, "trend_signal": 0, "fair_value": 43027.24359, "relative_strength": -16.825665, "rate_of_change": 0.18033692589155428, "market_dynamics": -1.261344, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50150.0, "high": 50310.0, "low": 49850.0, "close": 49950.0, "volume": 3402}, "trend_line": 52620.666667, "activity_lines": {"activity_5": 50891.333333, "activity_10": 51282.181818, "activity_20": 52145.142857, "activity_30": 52538.537634}, "trend_signal": 0, "fair_value": 43119.551282, "relative_strength": -17.332906, "rate_of_change": 0.06021538154366443, "market_dynamics": -1.345819, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49780.0, "high": 49980.0, "low": 49100.0, "close": 49980.0, "volume": 4966}, "trend_line": 52671.333333, "activity_lines": {"activity_5": 50500.0, "activity_10": 50990.727273, "activity_20": 51867.571429, "activity_30": 52368.172043}, "trend_signal": 0, "fair_value": 43221.282051, "relative_strength": -17.451968, "rate_of_change": 0.09628662882710913, "market_dynamics": -1.427268, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49980.0, "high": 50850.0, "low": 49980.0, "close": 50120.0, "volume": 3227}, "trend_line": 52588.0, "activity_lines": {"activity_5": 50247.333333, "activity_10": 50772.363636, "activity_20": 51624.809524, "activity_30": 52203.569892}, "trend_signal": 0, "fair_value": 43312.115385, "relative_strength": -15.46006, "rate_of_change": -0.15821382852252905, "market_dynamics": -1.520027, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50140.0, "high": 50600.0, "low": 49360.0, "close": 49840.0, "volume": 4268}, "trend_line": 52569.0, "activity_lines": {"activity_5": 50011.333333, "activity_10": 50530.0, "activity_20": 51376.0, "activity_30": 52026.27957}, "trend_signal": 0, "fair_value": 43408.717949, "relative_strength": -15.551464, "rate_of_change": -0.036129915570092035, "market_dynamics": -1.566004, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50820.0, "high": 51250.0, "low": 48800.0, "close": 49300.0, "volume": 5868}, "trend_line": 52506.0, "activity_lines": {"activity_5": 49742.0, "activity_10": 50236.545455, "activity_20": 51100.428571, "activity_30": 51815.376344}, "trend_signal": 0, "fair_value": 43499.807692, "relative_strength": -17.515692, "rate_of_change": -0.11984249272384866, "market_dynamics": -1.524786, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49360.0, "high": 50340.0, "low": 49130.0, "close": 50150.0, "volume": 3872}, "trend_line": 52435.0, "activity_lines": {"activity_5": 49846.0, "activity_10": 50145.636364, "activity_20": 50933.333333, "activity_30": 51663.376344}, "trend_signal": 0, "fair_value": 43591.153846, "relative_strength": -15.475206, "rate_of_change": -0.13522264122195557, "market_dynamics": -1.440741, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49860.0, "high": 51090.0, "low": 49820.0, "close": 49950.0, "volume": 5762}, "trend_line": 52359.666667, "activity_lines": {"activity_5": 49870.0, "activity_10": 50042.727273, "activity_20": 50761.47619, "activity_30": 51503.053763}, "trend_signal": 0, "fair_value": 43678.141026, "relative_strength": -14.101325, "rate_of_change": -0.1436699399256266, "market_dynamics": -1.22936, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48840.0, "high": 49610.0, "low": 48170.0, "close": 48280.0, "volume": 3118}, "trend_line": 52215.666667, "activity_lines": {"activity_5": 49339.333333, "activity_10": 49661.818182, "activity_20": 50450.333333, "activity_30": 51239.849462}, "trend_signal": 0, "fair_value": 43756.794872, "relative_strength": -16.137174, "rate_of_change": -0.27502084937977056, "market_dynamics": -1.219933, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44920.0, "high": 47070.0, "low": 43580.0, "close": 47070.0, "volume": 3684}, "trend_line": 52008.0, "activity_lines": {"activity_5": 48528.0, "activity_10": 49124.363636, "activity_20": 50054.904762, "activity_30": 50907.870968}, "trend_signal": 0, "fair_value": 43830.705128, "relative_strength": -16.789478, "rate_of_change": -0.3977095003389889, "market_dynamics": -1.241583, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47070.0, "high": 46400.0, "low": 45370.0, "close": 45370.0, "volume": 1901}, "trend_line": 51703.333333, "activity_lines": {"activity_5": 47334.666667, "activity_10": 48368.181818, "activity_20": 49527.809524, "activity_30": 50479.612903}, "trend_signal": 0, "fair_value": 43891.217949, "relative_strength": -21.695738, "rate_of_change": -0.5858073123365591, "market_dynamics": -1.374437, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45200.0, "high": 46390.0, "low": 45040.0, "close": 46010.0, "volume": 3094}, "trend_line": 51465.333333, "activity_lines": {"activity_5": 46616.666667, "activity_10": 47824.363636, "activity_20": 49102.666667, "activity_30": 50112.301075}, "trend_signal": 0, "fair_value": 43959.615385, "relative_strength": -20.635423, "rate_of_change": -0.4603184836597274, "market_dynamics": -1.525791, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47010.0, "high": 47080.0, "low": 46840.0, "close": 46850.0, "volume": 1305}, "trend_line": 51210.666667, "activity_lines": {"activity_5": 46454.666667, "activity_10": 47504.909091, "activity_20": 48793.619048, "activity_30": 49814.537634}, "trend_signal": 0, "fair_value": 44034.358974, "relative_strength": -19.108503, "rate_of_change": -0.49483147102577923, "market_dynamics": -1.489656, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47780.0, "high": 47940.0, "low": 46600.0, "close": 47320.0, "volume": 5313}, "trend_line": 50973.0, "activity_lines": {"activity_5": 46656.0, "activity_10": 47327.818182, "activity_20": 48556.714286, "activity_30": 49563.526882}, "trend_signal": 0, "fair_value": 44122.692308, "relative_strength": -21.528641, "rate_of_change": -0.46409602231003444, "market_dynamics": -1.346295, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47400.0, "high": 49580.0, "low": 47400.0, "close": 48260.0, "volume": 3783}, "trend_line": 50747.666667, "activity_lines": {"activity_5": 47234.666667, "activity_10": 47372.545455, "activity_20": 48429.714286, "activity_30": 49388.494624}, "trend_signal": 0, "fair_value": 44217.948718, "relative_strength": -19.299408, "rate_of_change": -0.44206409864046126, "market_dynamics": -1.038299, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48360.0, "high": 49010.0, "low": 48030.0, "close": 48580.0, "volume": 2678}, "trend_line": 50531.0, "activity_lines": {"activity_5": 47840.666667, "activity_10": 47504.181818, "activity_20": 48353.047619, "activity_30": 49248.645161}, "trend_signal": 0, "fair_value": 44310.833333, "relative_strength": -17.206165, "rate_of_change": -0.4269490229407747, "market_dynamics": -0.731439, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48620.0, "high": 48620.0, "low": 47300.0, "close": 48070.0, "volume": 3988}, "trend_line": 50361.666667, "activity_lines": {"activity_5": 48062.666667, "activity_10": 47556.181818, "activity_20": 48243.809524, "activity_30": 49089.870968}, "trend_signal": 0, "fair_value": 44398.269231, "relative_strength": -20.921423, "rate_of_change": -0.3351078209416048, "market_dynamics": -0.344628, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48070.0, "high": 48330.0, "low": 47740.0, "close": 47990.0, "volume": 821}, "trend_line": 50158.0, "activity_lines": {"activity_5": 48120.666667, "activity_10": 47631.454545, "activity_20": 48143.238095, "activity_30": 48936.860215}, "trend_signal": 0, "fair_value": 44485.641026, "relative_strength": -21.515337, "rate_of_change": -0.4044081152966536, "market_dynamics": -0.139699, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48200.0, "high": 50060.0, "low": 48120.0, "close": 49900.0, "volume": 4838}, "trend_line": 49995.333333, "activity_lines": {"activity_5": 48739.333333, "activity_10": 48089.636364, "activity_20": 48240.619048, "activity_30": 48920.215054}, "trend_signal": 0, "fair_value": 44599.871795, "relative_strength": -16.730913, "rate_of_change": -0.3243085190797035, "market_dynamics": 0.231818, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49900.0, "high": 49400.0, "low": 47850.0, "close": 47910.0, "volume": 2286}, "trend_line": 49811.666667, "activity_lines": {"activity_5": 48522.666667, "activity_10": 48156.545455, "activity_20": 48157.380952, "activity_30": 48785.677419}, "trend_signal": 0, "fair_value": 44695.897436, "relative_strength": -23.501941, "rate_of_change": -0.36736761964695874, "market_dynamics": 0.343628, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47400.0, "high": 48070.0, "low": 46910.0, "close": 47660.0, "volume": 5102}, "trend_line": 49601.0, "activity_lines": {"activity_5": 48246.0, "activity_10": 48162.727273, "activity_20": 48070.0, "activity_30": 48646.860215}, "trend_signal": 0, "fair_value": 44788.269231, "relative_strength": -25.196358, "rate_of_change": -0.42292635660706246, "market_dynamics": 0.438981, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47820.0, "high": 49480.0, "low": 47740.0, "close": 49110.0, "volume": 6536}, "trend_line": 49451.666667, "activity_lines": {"activity_5": 48514.0, "activity_10": 48390.909091, "activity_20": 48134.952381, "activity_30": 48615.182796}, "trend_signal": 0, "fair_value": 44882.948718, "relative_strength": -25.536385, "rate_of_change": -0.30106919820165384, "market_dynamics": 0.709672, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49110.0, "high": 49130.0, "low": 48450.0, "close": 48570.0, "volume": 1916}, "trend_line": 49317.333333, "activity_lines": {"activity_5": 48532.666667, "activity_10": 48464.545455, "activity_20": 48152.47619, "activity_30": 48558.301075}, "trend_signal": 0, "fair_value": 44983.076923, "relative_strength": -26.570506, "rate_of_change": -0.2716457160171681, "market_dynamics": 0.573269, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48350.0, "high": 49310.0, "low": 48420.0, "close": 48970.0, "volume": 3402}, "trend_line": 49229.666667, "activity_lines": {"activity_5": 48646.0, "activity_10": 48579.636364, "activity_20": 48214.809524, "activity_30": 48535.892473}, "trend_signal": 0, "fair_value": 45073.397436, "relative_strength": -24.255911, "rate_of_change": -0.17776035335905663, "market_dynamics": 0.711059, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48970.0, "high": 50270.0, "low": 48710.0, "close": 50270.0, "volume": 4276}, "trend_line": 49157.666667, "activity_lines": {"activity_5": 49254.666667, "activity_10": 48901.090909, "activity_20": 48406.428571, "activity_30": 48603.010753}, "trend_signal": 0, "fair_value": 45171.538462, "relative_strength": -22.45288, "rate_of_change": -0.14625327546299147, "market_dynamics": 0.878143, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50190.0, "high": 50900.0, "low": 50190.0, "close": 50620.0, "volume": 4290}, "trend_line": 49113.666667, "activity_lines": {"activity_5": 49822.666667, "activity_10": 49249.636364, "activity_20": 48629.333333, "activity_30": 48697.354839}, "trend_signal": 0, "fair_value": 45263.782051, "relative_strength": -20.695248, "rate_of_change": -0.08950790992188734, "market_dynamics": 0.956264, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50620.0, "high": 50870.0, "low": 49880.0, "close": 50070.0, "volume": 1118}, "trend_line": 49066.333333, "activity_lines": {"activity_5": 50010.0, "activity_10": 49461.090909, "activity_20": 48793.571429, "activity_30": 48759.053763}, "trend_signal": 0, "fair_value": 45355.0, "relative_strength": -18.847303, "rate_of_change": -0.0963750768618527, "market_dynamics": 1.048794, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49870.0, "high": 50930.0, "low": 49710.0, "close": 50710.0, "volume": 1936}, "trend_line": 49044.666667, "activity_lines": {"activity_5": 50346.666667, "activity_10": 49752.545455, "activity_20": 49019.142857, "activity_30": 48865.096774}, "trend_signal": 0, "fair_value": 45449.230769, "relative_strength": -18.095877, "rate_of_change": -0.044157907323049375, "market_dynamics": 1.131675, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49690.0, "high": 50480.0, "low": 49610.0, "close": 50420.0, "volume": 2788}, "trend_line": 48999.666667, "activity_lines": {"activity_5": 50444.0, "activity_10": 49941.818182, "activity_20": 49213.47619, "activity_30": 48953.827957}, "trend_signal": 0, "fair_value": 45550.705128, "relative_strength": -18.770513, "rate_of_change": -0.09175309581679453, "market_dynamics": 1.103501, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50250.0, "high": 51050.0, "low": 50210.0, "close": 50210.0, "volume": 768}, "trend_line": 48938.666667, "activity_lines": {"activity_5": 50374.666667, "activity_10": 50083.454545, "activity_20": 49377.619048, "activity_30": 49031.913978}, "trend_signal": 1, "fair_value": 45659.615385, "relative_strength": -20.405461, "rate_of_change": -0.1244906427926415, "market_dynamics": 0.952811, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50210.0, "high": 50600.0, "low": 49720.0, "close": 49720.0, "volume": 3575}, "trend_line": 48907.666667, "activity_lines": {"activity_5": 50146.0, "activity_10": 50094.181818, "activity_20": 49480.142857, "activity_30": 49082.322581}, "trend_signal": 1, "fair_value": 45759.935897, "relative_strength": -19.860797, "rate_of_change": -0.06334459459416314, "market_dynamics": 0.940533, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49750.0, "high": 50270.0, "low": 49430.0, "close": 49610.0, "volume": 1153}, "trend_line": 48896.333333, "activity_lines": {"activity_5": 49940.666667, "activity_10": 50047.454545, "activity_20": 49551.47619, "activity_30": 49127.634409}, "trend_signal": 1, "fair_value": 45859.871795, "relative_strength": -20.475469, "rate_of_change": -0.02317291903774759, "market_dynamics": 0.753436, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49610.0, "high": 50370.0, "low": 49370.0, "close": 50250.0, "volume": 2228}, "trend_line": 48905.333333, "activity_lines": {"activity_5": 49979.333333, "activity_10": 50108.0, "activity_20": 49666.619048, "activity_30": 49214.967742}, "trend_signal": 1, "fair_value": 45973.333333, "relative_strength": -16.701011, "rate_of_change": 0.01840628813352335, "market_dynamics": 0.622981, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49960.0, "high": 50220.0, "low": 49960.0, "close": 50000.0, "volume": 709}, "trend_line": 48901.333333, "activity_lines": {"activity_5": 49965.333333, "activity_10": 50092.545455, "activity_20": 49741.761905, "activity_30": 49285.591398}, "trend_signal": 1, "fair_value": 46087.115385, "relative_strength": -16.75714, "rate_of_change": -0.008179067041141928, "market_dynamics": 0.580583, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49690.0, "high": 49860.0, "low": 49310.0, "close": 49380.0, "volume": 839}, "trend_line": 48886.0, "activity_lines": {"activity_5": 49772.666667, "activity_10": 49945.636364, "activity_20": 49745.095238, "activity_30": 49316.473118}, "trend_signal": 1, "fair_value": 46187.692308, "relative_strength": -21.210634, "rate_of_change": -0.0313556542427749, "market_dynamics": 0.370321, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49910.0, "high": 50020.0, "low": 49890.0, "close": 49920.0, "volume": 257}, "trend_line": 48906.666667, "activity_lines": {"activity_5": 49815.333333, "activity_10": 49913.090909, "activity_20": 49794.52381, "activity_30": 49383.182796}, "trend_signal": 1, "fair_value": 46303.269231, "relative_strength": -21.363908, "rate_of_change": 0.04227522603607922, "market_dynamics": 0.235379, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50000.0, "high": 50270.0, "low": 50000.0, "close": 50150.0, "volume": 724}, "trend_line": 48906.666667, "activity_lines": {"activity_5": 49921.333333, "activity_10": 49935.090909, "activity_20": 49859.47619, "activity_30": 49463.397849}, "trend_signal": 1, "fair_value": 46417.692308, "relative_strength": -18.595457, "rate_of_change": 0.0, "market_dynamics": 0.083957, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50060.0, "high": 51350.0, "low": 50060.0, "close": 51170.0, "volume": 2162}, "trend_line": 48947.333333, "activity_lines": {"activity_5": 50331.333333, "activity_10": 50141.090909, "activity_20": 50011.666667, "activity_30": 49609.419355}, "trend_signal": 1, "fair_value": 46531.538462, "relative_strength": -15.826648, "rate_of_change": 0.08315157987948635, "market_dynamics": 0.110963, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51360.0, "high": 51360.0, "low": 49970.0, "close": 49970.0, "volume": 2909}, "trend_line": 49003.666667, "activity_lines": {"activity_5": 50280.0, "activity_10": 50120.545455, "activity_20": 50034.428571, "activity_30": 49675.397849}, "trend_signal": 1, "fair_value": 46642.692308, "relative_strength": -18.941116, "rate_of_change": 0.11508968959911813, "market_dynamics": 0.103289, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50320.0, "high": 50700.0, "low": 49750.0, "close": 49810.0, "volume": 2646}, "trend_line": 49095.0, "activity_lines": {"activity_5": 50177.333333, "activity_10": 50079.090909, "activity_20": 50041.619048, "activity_30": 49727.419355}, "trend_signal": 1, "fair_value": 46749.423077, "relative_strength": -19.951917, "rate_of_change": 0.18638061029320468, "market_dynamics": 0.067294, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49330.0, "high": 49710.0, "low": 48990.0, "close": 49510.0, "volume": 2525}, "trend_line": 49233.0, "activity_lines": {"activity_5": 49946.0, "activity_10": 49990.363636, "activity_20": 50011.190476, "activity_30": 49754.193548}, "trend_signal": 1, "fair_value": 46840.25641, "relative_strength": -21.927426, "rate_of_change": 0.281087687137183, "market_dynamics": -0.034557, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49280.0, "high": 49450.0, "low": 48750.0, "close": 49340.0, "volume": 3355}, "trend_line": 49344.0, "activity_lines": {"activity_5": 49685.333333, "activity_10": 49874.545455, "activity_20": 49955.761905, "activity_30": 49761.096774}, "trend_signal": 1, "fair_value": 46932.179487, "relative_strength": -19.712212, "rate_of_change": 0.2254585339101822, "market_dynamics": -0.341669, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49580.0, "high": 51180.0, "low": 49600.0, "close": 51060.0, "volume": 4165}, "trend_line": 49484.333333, "activity_lines": {"activity_5": 50052.0, "activity_10": 50076.363636, "activity_20": 50063.047619, "activity_30": 49871.806452}, "trend_signal": 1, "fair_value": 47038.589744, "relative_strength": -16.912534, "rate_of_change": 0.2843979673313925, "market_dynamics": -0.147018, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50650.0, "high": 51400.0, "low": 50650.0, "close": 51400.0, "volume": 479}, "trend_line": 49620.333333, "activity_lines": {"activity_5": 50539.333333, "activity_10": 50325.272727, "activity_20": 50190.857143, "activity_30": 49995.397849}, "trend_signal": 1, "fair_value": 47148.076923, "relative_strength": -18.391548, "rate_of_change": 0.2748344593930391, "market_dynamics": 0.059584, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51340.0, "high": 51540.0, "low": 50870.0, "close": 51380.0, "volume": 1621}, "trend_line": 49724.333333, "activity_lines": {"activity_5": 50924.666667, "activity_10": 50545.090909, "activity_20": 50305.190476, "activity_30": 50108.924731}, "trend_signal": 1, "fair_value": 47255.769231, "relative_strength": -20.522453, "rate_of_change": 0.2095914981103821, "market_dynamics": 0.387033, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51020.0, "high": 51630.0, "low": 51020.0, "close": 51170.0, "volume": 797}, "trend_line": 49810.666667, "activity_lines": {"activity_5": 51135.333333, "activity_10": 50690.363636, "activity_20": 50394.238095, "activity_30": 50202.193548}, "trend_signal": 1, "fair_value": 47364.74359, "relative_strength": -20.820633, "rate_of_change": 0.17362391451651596, "market_dynamics": 0.692835, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50630.0, "high": 51500.0, "low": 50740.0, "close": 50990.0, "volume": 2691}, "trend_line": 49908.0, "activity_lines": {"activity_5": 51175.333333, "activity_10": 50780.181818, "activity_20": 50463.52381, "activity_30": 50278.27957}, "trend_signal": 1, "fair_value": 47471.089744, "relative_strength": -19.128133, "rate_of_change": 0.1954066056788726, "market_dynamics": 0.707614, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50960.0, "high": 51500.0, "low": 50870.0, "close": 51160.0, "volume": 439}, "trend_line": 50013.666667, "activity_lines": {"activity_5": 51162.0, "activity_10": 50885.636364, "activity_20": 50544.619048, "activity_30": 50359.053763}, "trend_signal": 1, "fair_value": 47573.397436, "relative_strength": -20.204106, "rate_of_change": 0.21172290414361966, "market_dynamics": 0.72756, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51160.0, "high": 51830.0, "low": 50090.0, "close": 51800.0, "volume": 4694}, "trend_line": 50077.0, "activity_lines": {"activity_5": 51355.333333, "activity_10": 51107.636364, "activity_20": 50684.52381, "activity_30": 50474.301075}, "trend_signal": 1, "fair_value": 47675.705128, "relative_strength": -21.952405, "rate_of_change": 0.12663205323794205, "market_dynamics": 0.907232, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51730.0, "high": 52220.0, "low": 51730.0, "close": 52220.0, "volume": 1821}, "trend_line": 50220.666667, "activity_lines": {"activity_5": 51662.0, "activity_10": 51372.727273, "activity_20": 50857.857143, "activity_30": 50612.55914}, "trend_signal": 1, "fair_value": 47785.384615, "relative_strength": -22.961442, "rate_of_change": 0.2868915210575667, "market_dynamics": 1.078793, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52220.0, "high": 51850.0, "low": 51350.0, "close": 51730.0, "volume": 3836}, "trend_line": 50356.333333, "activity_lines": {"activity_5": 51749.333333, "activity_10": 51504.909091, "activity_20": 50974.952381, "activity_30": 50709.935484}, "trend_signal": 1, "fair_value": 47883.269231, "relative_strength": -23.310487, "rate_of_change": 0.27014110923611295, "market_dynamics": 1.200638, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51540.0, "high": 51540.0, "low": 49660.0, "close": 49740.0, "volume": 3491}, "trend_line": 50377.333333, "activity_lines": {"activity_5": 51136.0, "activity_10": 51234.909091, "activity_20": 50892.952381, "activity_30": 50670.172043}, "trend_signal": 1, "fair_value": 47953.653846, "relative_strength": -25.830225, "rate_of_change": 0.04170279805944107, "market_dynamics": 0.973309, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49370.0, "high": 50240.0, "low": 49370.0, "close": 49900.0, "volume": 2823}, "trend_line": 50421.666667, "activity_lines": {"activity_5": 50659.333333, "activity_10": 50986.727273, "activity_20": 50825.571429, "activity_30": 50639.376344}, "trend_signal": 1, "fair_value": 48019.102564, "relative_strength": -25.805651, "rate_of_change": 0.08800254214915845, "market_dynamics": 0.465252, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49900.0, "high": 50210.0, "low": 49500.0, "close": 49510.0, "volume": 7116}, "trend_line": 50439.666667, "activity_lines": {"activity_5": 50136.666667, "activity_10": 50688.727273, "activity_20": 50722.714286, "activity_30": 50580.55914}, "trend_signal": 0, "fair_value": 48080.705128, "relative_strength": -27.795992, "rate_of_change": 0.03569893894796748, "market_dynamics": 0.002577, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49510.0, "high": 51000.0, "low": 49570.0, "close": 50690.0, "volume": 962}, "trend_line": 50453.666667, "activity_lines": {"activity_5": 50160.0, "activity_10": 50639.636364, "activity_20": 50734.571429, "activity_30": 50596.709677}, "trend_signal": 0, "fair_value": 48152.75641, "relative_strength": -26.476971, "rate_of_change": 0.027755932830459122, "market_dynamics": -0.446718, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50690.0, "high": 51500.0, "low": 49480.0, "close": 51310.0, "volume": 2488}, "trend_line": 50476.666667, "activity_lines": {"activity_5": 50492.0, "activity_10": 50715.818182, "activity_20": 50799.238095, "activity_30": 50651.956989}, "trend_signal": 1, "fair_value": 48232.75641, "relative_strength": -22.992321, "rate_of_change": 0.045586379582286146, "market_dynamics": -0.375731, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51310.0, "high": 50250.0, "low": 49050.0, "close": 49050.0, "volume": 1227}, "trend_line": 50442.666667, "activity_lines": {"activity_5": 50098.666667, "activity_10": 50378.545455, "activity_20": 50642.047619, "activity_30": 50559.913978}, "trend_signal": 0, "fair_value": 48298.333333, "relative_strength": -29.490777, "rate_of_change": -0.06735785511412958, "market_dynamics": -0.626431, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49050.0, "high": 48610.0, "low": 47250.0, "close": 47250.0, "volume": 3432}, "trend_line": 50327.333333, "activity_lines": {"activity_5": 49151.333333, "activity_10": 49749.272727, "activity_20": 50318.666667, "activity_30": 50353.935484}, "trend_signal": 0, "fair_value": 48355.705128, "relative_strength": -28.449052, "rate_of_change": -0.22864242043620459, "market_dynamics": -0.832957, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47250.0, "high": 47580.0, "low": 46560.0, "close": 46730.0, "volume": 1789}, "trend_line": 50204.333333, "activity_lines": {"activity_5": 48207.333333, "activity_10": 49096.545455, "activity_20": 49964.428571, "activity_30": 50121.849462}, "trend_signal": 0, "fair_value": 48405.705128, "relative_strength": -30.695157, "rate_of_change": -0.24439999470297386, "market_dynamics": -1.096073, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46730.0, "high": 47330.0, "low": 46030.0, "close": 46460.0, "volume": 4167}, "trend_line": 50079.333333, "activity_lines": {"activity_5": 47358.666667, "activity_10": 48486.909091, "activity_20": 49599.904762, "activity_30": 49880.27957}, "trend_signal": 0, "fair_value": 48451.217949, "relative_strength": -26.695266, "rate_of_change": -0.24898249155284724, "market_dynamics": -1.400843, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46460.0, "high": 46340.0, "low": 45680.0, "close": 46340.0, "volume": 870}, "trend_line": 49966.666667, "activity_lines": {"activity_5": 46752.0, "activity_10": 47960.181818, "activity_20": 49239.904762, "activity_30": 49639.032258}, "trend_signal": 0, "fair_value": 48492.820513, "relative_strength": -27.662151, "rate_of_change": -0.2249763694952433, "market_dynamics": -1.431952, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46340.0, "high": 46380.0, "low": 46120.0, "close": 46130.0, "volume": 706}, "trend_line": 49850.666667, "activity_lines": {"activity_5": 46406.666667, "activity_10": 47493.272727, "activity_20": 48875.0, "activity_30": 49391.505376}, "trend_signal": 0, "fair_value": 48530.576923, "relative_strength": -31.320142, "rate_of_change": -0.23215476984501565, "market_dynamics": -1.480359, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46130.0, "high": 46620.0, "low": 45470.0, "close": 46430.0, "volume": 1432}, "trend_line": 49723.333333, "activity_lines": {"activity_5": 46356.0, "activity_10": 47146.545455, "activity_20": 48553.952381, "activity_30": 49170.817204}, "trend_signal": 0, "fair_value": 48566.923077, "relative_strength": -29.60689, "rate_of_change": -0.2554295509237134, "market_dynamics": -1.439706, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46430.0, "high": 46770.0, "low": 46430.0, "close": 46430.0, "volume": 1745}, "trend_line": 49604.333333, "activity_lines": {"activity_5": 46360.0, "activity_10": 46862.909091, "activity_20": 48254.952381, "activity_30": 48958.344086}, "trend_signal": 0, "fair_value": 48607.5, "relative_strength": -28.1877, "rate_of_change": -0.23932426091197506, "market_dynamics": -1.481054, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46430.0, "high": 46260.0, "low": 45060.0, "close": 45060.0, "volume": 3984}, "trend_line": 49460.333333, "activity_lines": {"activity_5": 45927.333333, "activity_10": 46386.181818, "activity_20": 47849.142857, "activity_30": 48665.16129}, "trend_signal": 0, "fair_value": 48638.525641, "relative_strength": -30.53302, "rate_of_change": -0.2902972186589229, "market_dynamics": -1.399826, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44670.0, "high": 45470.0, "low": 44670.0, "close": 45400.0, "volume": 2991}, "trend_line": 49309.666667, "activity_lines": {"activity_5": 45701.333333, "activity_10": 46073.636364, "activity_20": 47505.809524, "activity_30": 48403.204301}, "trend_signal": 0, "fair_value": 48669.487179, "relative_strength": -30.676863, "rate_of_change": -0.3046212102648318, "market_dynamics": -1.299234, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45400.0, "high": 45410.0, "low": 44240.0, "close": 44320.0, "volume": 2808}, "trend_line": 49115.333333, "activity_lines": {"activity_5": 45178.0, "activity_10": 45672.181818, "activity_20": 47087.095238, "activity_30": 48081.290323}, "trend_signal": 0, "fair_value": 48689.807692, "relative_strength": -29.542768, "rate_of_change": -0.39410798558500704, "market_dynamics": -1.275337, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44190.0, "high": 45250.0, "low": 44080.0, "close": 44640.0, "volume": 1280}, "trend_line": 48897.666667, "activity_lines": {"activity_5": 44882.0, "activity_10": 45414.909091, "activity_20": 46730.619048, "activity_30": 47792.55914}, "trend_signal": 0, "fair_value": 48707.5, "relative_strength": -28.359215, "rate_of_change": -0.443174567347906, "market_dynamics": -1.275177, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44640.0, "high": 45490.0, "low": 44150.0, "close": 44440.0, "volume": 3670}, "trend_line": 48713.333333, "activity_lines": {"activity_5": 44638.666667, "activity_10": 45168.727273, "activity_20": 46386.142857, "activity_30": 47504.967742}, "trend_signal": 0, "fair_value": 48720.25641, "relative_strength": -28.927469, "rate_of_change": -0.3769777712612165, "market_dynamics": -1.275464, "expectation": {"probability": 49.115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc2fea36-50b1-456f-93ce-fd3e75adaf1e/", "share_image": "https://sharemaestro.com/terminal/dc2fea36-50b1-456f-93ce-fd3e75adaf1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}