{"ticker": {"uuid": "dc30bfbf-0289-4d56-83b4-2c86ea712cc5", "symbol": "VTA", "name": "Volta Finance Limited", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, VTA fell 2.02%, moving from 5.94 to 5.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 5.82, "volume": 40083}, "trend_line": 5.869857, "activity_lines": {"activity_5": 5.906792, "activity_10": 5.904063, "activity_20": 5.913082, "activity_30": 5.903791}, "trend_signal": 1, "fair_value": 5.344109, "relative_strength": -13.265332, "rate_of_change": -0.055149788118577625, "market_dynamics": 0.508897, "expectation": {"probability": 46.5061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3.998162, "high": 4.029397, "low": 3.982544, "close": 3.982544, "volume": 76509}, "trend_line": 3.822466, "activity_lines": {"activity_5": 3.995714, "activity_10": 3.965684, "activity_20": 3.923199, "activity_30": 3.876306}, "trend_signal": 1, "fair_value": 3.701378, "relative_strength": 10.244382, "rate_of_change": 0.27063475220932165, "market_dynamics": 1.092425, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.982544, "high": 4.01378, "low": 3.904455, "close": 3.951308, "volume": 41895}, "trend_line": 3.82902, "activity_lines": {"activity_5": 3.983585, "activity_10": 3.96658, "activity_20": 3.930722, "activity_30": 3.884619}, "trend_signal": 1, "fair_value": 3.7121, "relative_strength": 9.45281, "rate_of_change": 0.17145999467359418, "market_dynamics": 0.762957, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.998161, "high": 3.998161, "low": 3.920072, "close": 3.982544, "volume": 19000}, "trend_line": 3.839584, "activity_lines": {"activity_5": 3.978379, "activity_10": 3.972758, "activity_20": 3.93993, "activity_30": 3.894523}, "trend_signal": 1, "fair_value": 3.722761, "relative_strength": 6.837078, "rate_of_change": 0.27589304835179806, "market_dynamics": 0.57547, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.935691, "high": 4.013779, "low": 3.920073, "close": 3.998162, "volume": 10453}, "trend_line": 3.845227, "activity_lines": {"activity_5": 3.983585, "activity_10": 3.980256, "activity_20": 3.949682, "activity_30": 3.904754}, "trend_signal": 1, "fair_value": 3.731398, "relative_strength": 5.658368, "rate_of_change": 0.14696904664672175, "market_dynamics": 0.209014, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.998162, "high": 4.029397, "low": 3.982544, "close": 4.029397, "volume": 37657}, "trend_line": 3.854879, "activity_lines": {"activity_5": 3.998162, "activity_10": 3.99246, "activity_20": 3.961002, "activity_30": 3.916636}, "trend_signal": 1, "fair_value": 3.738223, "relative_strength": 4.604606, "rate_of_change": 0.25101248898959655, "market_dynamics": 0.062246, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.029398, "high": 4.091869, "low": 3.998161, "close": 4.013779, "volume": 41233}, "trend_line": 3.863516, "activity_lines": {"activity_5": 4.006491, "activity_10": 3.998346, "activity_20": 3.969314, "activity_30": 3.926888}, "trend_signal": 1, "fair_value": 3.745508, "relative_strength": 3.094991, "rate_of_change": 0.22405372516232616, "market_dynamics": 0.098543, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.091869, "high": 4.091869, "low": 3.998161, "close": 4.013779, "volume": 33175}, "trend_line": 3.874874, "activity_lines": {"activity_5": 4.012738, "activity_10": 4.002421, "activity_20": 3.97611, "activity_30": 3.936582}, "trend_signal": 1, "fair_value": 3.752978, "relative_strength": 2.185351, "rate_of_change": 0.29398092307628537, "market_dynamics": 0.142041, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.998161, "high": 4.045016, "low": 3.982544, "close": 3.998162, "volume": 86397}, "trend_line": 3.88299, "activity_lines": {"activity_5": 4.009615, "activity_10": 4.001569, "activity_20": 3.980538, "activity_30": 3.944536}, "trend_signal": 1, "fair_value": 3.759901, "relative_strength": 0.29425, "rate_of_change": 0.20945197185766015, "market_dynamics": 0.257002, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.013779, "high": 4.091869, "low": 4.013779, "close": 4.091869, "volume": 128084}, "trend_line": 3.896209, "activity_lines": {"activity_5": 4.036686, "activity_10": 4.018891, "activity_20": 3.993418, "activity_30": 3.958012}, "trend_signal": 1, "fair_value": 3.766438, "relative_strength": 1.135137, "rate_of_change": 0.3404335318916575, "market_dynamics": 0.485011, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.029397, "high": 4.152405, "low": 4.01378, "close": 4.12034, "volume": 151175}, "trend_line": 3.911861, "activity_lines": {"activity_5": 4.067, "activity_10": 4.039401, "activity_20": 4.0078, "activity_30": 3.972472}, "trend_signal": 1, "fair_value": 3.773005, "relative_strength": 2.700664, "rate_of_change": 0.401723829496832, "market_dynamics": 0.796347, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.12034, "high": 4.168437, "low": 4.104308, "close": 4.168437, "volume": 13442}, "trend_line": 3.927137, "activity_lines": {"activity_5": 4.107284, "activity_10": 4.066719, "activity_20": 4.026, "activity_30": 3.989026}, "trend_signal": 1, "fair_value": 3.779117, "relative_strength": 3.632816, "rate_of_change": 0.3905046728398598, "market_dynamics": 1.038268, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.200502, "high": 4.2486, "low": 4.152405, "close": 4.168437, "volume": 38530}, "trend_line": 3.943402, "activity_lines": {"activity_5": 4.137257, "activity_10": 4.090657, "activity_20": 4.042843, "activity_30": 4.004593}, "trend_signal": 1, "fair_value": 3.784695, "relative_strength": 4.64933, "rate_of_change": 0.41416940636396826, "market_dynamics": 1.25148, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.168437, "high": 4.168437, "low": 4.136373, "close": 4.168437, "volume": 96350}, "trend_line": 3.956205, "activity_lines": {"activity_5": 4.15692, "activity_10": 4.110647, "activity_20": 4.058549, "activity_30": 4.019112}, "trend_signal": 1, "fair_value": 3.789891, "relative_strength": 4.129182, "rate_of_change": 0.3246689026378833, "market_dynamics": 1.340087, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.136372, "high": 4.152405, "low": 4.072243, "close": 4.088275, "volume": 108915}, "trend_line": 3.969057, "activity_lines": {"activity_5": 4.13851, "activity_10": 4.112683, "activity_20": 4.065337, "activity_30": 4.027632}, "trend_signal": 1, "fair_value": 3.793809, "relative_strength": 2.454657, "rate_of_change": 0.32485677562208326, "market_dynamics": 1.169355, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.104308, "high": 4.120341, "low": 4.040178, "close": 4.12034, "volume": 230481}, "trend_line": 3.98273, "activity_lines": {"activity_5": 4.131028, "activity_10": 4.11891, "activity_20": 4.074495, "activity_30": 4.037393}, "trend_signal": 1, "fair_value": 3.798697, "relative_strength": -1.658956, "rate_of_change": 0.3444898876483827, "market_dynamics": 1.204086, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.104308, "high": 4.136373, "low": 4.040178, "close": 4.088275, "volume": 145841}, "trend_line": 3.995828, "activity_lines": {"activity_5": 4.112858, "activity_10": 4.117654, "activity_20": 4.079255, "activity_30": 4.044202}, "trend_signal": 1, "fair_value": 3.802387, "relative_strength": -2.941492, "rate_of_change": 0.32886989577500436, "market_dynamics": 1.064502, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.088275, "high": 4.12034, "low": 4.05621, "close": 4.088275, "volume": 76404}, "trend_line": 4.004475, "activity_lines": {"activity_5": 4.100032, "activity_10": 4.115043, "activity_20": 4.083186, "activity_30": 4.050166}, "trend_signal": 1, "fair_value": 3.805924, "relative_strength": -6.190245, "rate_of_change": 0.21640070593629887, "market_dynamics": 0.580993, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05621, "high": 4.136373, "low": 4.05621, "close": 4.12034, "volume": 75034}, "trend_line": 4.011854, "activity_lines": {"activity_5": 4.103239, "activity_10": 4.116907, "activity_20": 4.089269, "activity_30": 4.057642}, "trend_signal": 1, "fair_value": 3.809285, "relative_strength": -6.046772, "rate_of_change": 0.18426884922491357, "market_dynamics": 0.353236, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.168438, "high": 4.168438, "low": 4.088275, "close": 4.168437, "volume": 86177}, "trend_line": 4.022867, "activity_lines": {"activity_5": 4.125684, "activity_10": 4.125295, "activity_20": 4.099648, "activity_30": 4.067744}, "trend_signal": 1, "fair_value": 3.812955, "relative_strength": -4.515419, "rate_of_change": 0.27451148521357366, "market_dynamics": 0.103295, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.18447, "high": 4.18447, "low": 4.104307, "close": 4.152405, "volume": 54922}, "trend_line": 4.029284, "activity_lines": {"activity_5": 4.137441, "activity_10": 4.129376, "activity_20": 4.107616, "activity_30": 4.076101}, "trend_signal": 1, "fair_value": 3.816674, "relative_strength": -4.722723, "rate_of_change": 0.1595131034657595, "market_dynamics": -0.053072, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.136373, "high": 4.152405, "low": 4.088275, "close": 4.12034, "volume": 77506}, "trend_line": 4.037171, "activity_lines": {"activity_5": 4.136372, "activity_10": 4.127044, "activity_20": 4.11187, "activity_30": 4.081975}, "trend_signal": 1, "fair_value": 3.820798, "relative_strength": -6.249536, "rate_of_change": 0.19574197301555812, "market_dynamics": -0.142562, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.12034, "high": 4.136372, "low": 4.088275, "close": 4.12034, "volume": 63642}, "trend_line": 4.043534, "activity_lines": {"activity_5": 4.133166, "activity_10": 4.125587, "activity_20": 4.115467, "activity_30": 4.087341}, "trend_signal": 1, "fair_value": 3.824083, "relative_strength": -5.055359, "rate_of_change": 0.15761036626886354, "market_dynamics": -0.273772, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12034, "high": 4.168437, "low": 4.088275, "close": 4.168437, "volume": 76280}, "trend_line": 4.052517, "activity_lines": {"activity_5": 4.143854, "activity_10": 4.133749, "activity_20": 4.12284, "activity_30": 4.095399}, "trend_signal": 1, "fair_value": 3.827676, "relative_strength": -6.54642, "rate_of_change": 0.22215715262935196, "market_dynamics": -0.451582, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18447, "high": 4.267749, "low": 4.136372, "close": 4.267749, "volume": 89511}, "trend_line": 4.063286, "activity_lines": {"activity_5": 4.18444, "activity_10": 4.159968, "activity_20": 4.138786, "activity_30": 4.109285}, "trend_signal": 1, "fair_value": 3.831675, "relative_strength": -4.865123, "rate_of_change": 0.2657360845124106, "market_dynamics": -0.295869, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.284228, "high": 4.325422, "low": 4.201839, "close": 4.243033, "volume": 58460}, "trend_line": 4.076786, "activity_lines": {"activity_5": 4.210166, "activity_10": 4.178429, "activity_20": 4.151095, "activity_30": 4.120882}, "trend_signal": 1, "fair_value": 3.83575, "relative_strength": -5.290404, "rate_of_change": 0.33224341087485626, "market_dynamics": -0.151073, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.243032, "high": 4.243033, "low": 4.201837, "close": 4.201837, "volume": 41711}, "trend_line": 4.086374, "activity_lines": {"activity_5": 4.216119, "activity_10": 4.18717, "activity_20": 4.158463, "activity_30": 4.12895}, "trend_signal": 1, "fair_value": 3.839092, "relative_strength": -6.412905, "rate_of_change": 0.23518526604045267, "market_dynamics": -0.088664, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.243033, "high": 4.284227, "low": 4.160644, "close": 4.160644, "volume": 98553}, "trend_line": 4.095096, "activity_lines": {"activity_5": 4.202907, "activity_10": 4.186356, "activity_20": 4.161012, "activity_30": 4.133741}, "trend_signal": 1, "fair_value": 3.84217, "relative_strength": -4.77985, "rate_of_change": 0.21344106046092878, "market_dynamics": -0.111124, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.243032, "high": 4.243033, "low": 4.160643, "close": 4.201837, "volume": 131807}, "trend_line": 4.099803, "activity_lines": {"activity_5": 4.200739, "activity_10": 4.191716, "activity_20": 4.166785, "activity_30": 4.140628}, "trend_signal": 1, "fair_value": 3.845433, "relative_strength": -6.234276, "rate_of_change": 0.11494236032561372, "market_dynamics": -0.18858, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.243032, "high": 4.284228, "low": 4.201837, "close": 4.243033, "volume": 166034}, "trend_line": 4.108486, "activity_lines": {"activity_5": 4.210077, "activity_10": 4.203085, "activity_20": 4.175512, "activity_30": 4.149869}, "trend_signal": 1, "fair_value": 3.848961, "relative_strength": -5.787825, "rate_of_change": 0.21179066408801694, "market_dynamics": 0.006286, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.243032, "high": 4.284226, "low": 4.201837, "close": 4.243033, "volume": 368931}, "trend_line": 4.116128, "activity_lines": {"activity_5": 4.221062, "activity_10": 4.213097, "activity_20": 4.183518, "activity_30": 4.158549}, "trend_signal": 1, "fair_value": 3.852567, "relative_strength": -8.069182, "rate_of_change": 0.18600525838471166, "market_dynamics": 0.378179, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.201839, "high": 4.243033, "low": 4.160644, "close": 4.243033, "volume": 176884}, "trend_line": 4.12481, "activity_lines": {"activity_5": 4.232048, "activity_10": 4.221462, "activity_20": 4.190941, "activity_30": 4.166737}, "trend_signal": 1, "fair_value": 3.85633, "relative_strength": -8.277377, "rate_of_change": 0.21092638518530768, "market_dynamics": 0.702187, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.201839, "high": 4.243033, "low": 4.201837, "close": 4.243033, "volume": 61899}, "trend_line": 4.134535, "activity_lines": {"activity_5": 4.240287, "activity_10": 4.227595, "activity_20": 4.198008, "activity_30": 4.174364}, "trend_signal": 1, "fair_value": 3.860014, "relative_strength": -8.432663, "rate_of_change": 0.23576843539458883, "market_dynamics": 0.689716, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.243033, "high": 4.284227, "low": 4.201837, "close": 4.284227, "volume": 78813}, "trend_line": 4.144591, "activity_lines": {"activity_5": 4.256764, "activity_10": 4.238988, "activity_20": 4.208643, "activity_30": 4.184021}, "trend_signal": 1, "fair_value": 3.86404, "relative_strength": -6.317932, "rate_of_change": 0.24321961236270848, "market_dynamics": 0.625994, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.243032, "high": 4.325422, "low": 4.201837, "close": 4.325422, "volume": 47345}, "trend_line": 4.155499, "activity_lines": {"activity_5": 4.281481, "activity_10": 4.255766, "activity_20": 4.222651, "activity_30": 4.195688}, "trend_signal": 1, "fair_value": 3.868175, "relative_strength": -7.417431, "rate_of_change": 0.2631864036764953, "market_dynamics": 0.60417, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.325422, "high": 4.325422, "low": 4.243033, "close": 4.243033, "volume": 120066}, "trend_line": 4.162621, "activity_lines": {"activity_5": 4.273242, "activity_10": 4.256515, "activity_20": 4.227682, "activity_30": 4.201335}, "trend_signal": 1, "fair_value": 3.871781, "relative_strength": -8.590646, "rate_of_change": 0.1713873592557681, "market_dynamics": 0.456972, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.284227, "high": 4.325422, "low": 4.243033, "close": 4.284227, "volume": 212649}, "trend_line": 4.171636, "activity_lines": {"activity_5": 4.278735, "activity_10": 4.264754, "activity_20": 4.236052, "activity_30": 4.209181}, "trend_signal": 1, "fair_value": 3.875495, "relative_strength": -8.260601, "rate_of_change": 0.2165702810801335, "market_dynamics": 0.584303, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325422, "high": 4.407812, "low": 4.284227, "close": 4.407812, "volume": 66824}, "trend_line": 4.18477, "activity_lines": {"activity_5": 4.322676, "activity_10": 4.293964, "activity_20": 4.25526, "activity_30": 4.224418}, "trend_signal": 1, "fair_value": 3.880157, "relative_strength": -5.465069, "rate_of_change": 0.3148405086158039, "market_dynamics": 0.775755, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.407811, "high": 4.449006, "low": 4.284227, "close": 4.407812, "volume": 85859}, "trend_line": 4.198425, "activity_lines": {"activity_5": 4.355632, "activity_10": 4.318681, "activity_20": 4.272945, "activity_30": 4.238808}, "trend_signal": 1, "fair_value": 3.884897, "relative_strength": -6.402906, "rate_of_change": 0.32630228184583554, "market_dynamics": 0.835874, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.407812, "high": 4.490201, "low": 4.325422, "close": 4.407812, "volume": 110461}, "trend_line": 4.208956, "activity_lines": {"activity_5": 4.380349, "activity_10": 4.339653, "activity_20": 4.289262, "activity_30": 4.252317}, "trend_signal": 1, "fair_value": 3.888768, "relative_strength": -7.418831, "rate_of_change": 0.25083215729706737, "market_dynamics": 1.146196, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.407812, "high": 4.487104, "low": 4.36011, "close": 4.444772, "volume": 157939}, "trend_line": 4.219771, "activity_lines": {"activity_5": 4.411893, "activity_10": 4.364349, "activity_20": 4.307959, "activity_30": 4.267531}, "trend_signal": 1, "fair_value": 3.892955, "relative_strength": -2.721628, "rate_of_change": 0.25695208027834027, "market_dynamics": 1.391601, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.36011, "close": 4.36011, "volume": 91359}, "trend_line": 4.22616, "activity_lines": {"activity_5": 4.401767, "activity_10": 4.369984, "activity_20": 4.317201, "activity_30": 4.276585}, "trend_signal": 1, "fair_value": 3.896839, "relative_strength": -4.495606, "rate_of_change": 0.1514063203903819, "market_dynamics": 1.267781, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36011, "high": 4.402441, "low": 4.317778, "close": 4.36011, "volume": 90188}, "trend_line": 4.232549, "activity_lines": {"activity_5": 4.386583, "activity_10": 4.37349, "activity_20": 4.3253, "activity_30": 4.285227}, "trend_signal": 1, "fair_value": 3.900723, "relative_strength": -1.420703, "rate_of_change": 0.15117742820904873, "market_dynamics": 1.049756, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.317779, "high": 4.36011, "low": 4.233117, "close": 4.36011, "volume": 77594}, "trend_line": 4.238938, "activity_lines": {"activity_5": 4.374578, "activity_10": 4.374868, "activity_20": 4.332258, "activity_30": 4.293456}, "trend_signal": 1, "fair_value": 3.904287, "relative_strength": -1.865933, "rate_of_change": 0.15094922704971453, "market_dynamics": 0.683492, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.36011, "high": 4.444772, "low": 4.36011, "close": 4.402441, "volume": 71256}, "trend_line": 4.24941, "activity_lines": {"activity_5": 4.379864, "activity_10": 4.382562, "activity_20": 4.342335, "activity_30": 4.304005}, "trend_signal": 1, "fair_value": 3.907963, "relative_strength": -3.17344, "rate_of_change": 0.24704300935753332, "market_dynamics": 0.326584, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.444772, "high": 4.444772, "low": 4.36011, "close": 4.36011, "volume": 70008}, "trend_line": 4.257403, "activity_lines": {"activity_5": 4.371398, "activity_10": 4.38116, "activity_20": 4.347739, "activity_30": 4.311147}, "trend_signal": 1, "fair_value": 3.911527, "relative_strength": -4.219591, "rate_of_change": 0.18809670048312394, "market_dynamics": -0.007278, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.36011, "close": 4.402441, "volume": 64449}, "trend_line": 4.267875, "activity_lines": {"activity_5": 4.382687, "activity_10": 4.385325, "activity_20": 4.356617, "activity_30": 4.320504}, "trend_signal": 1, "fair_value": 3.915123, "relative_strength": -4.170821, "rate_of_change": 0.24597154650382022, "market_dynamics": -0.165754, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.444772, "high": 4.444772, "low": 4.317778, "close": 4.402441, "volume": 100535}, "trend_line": 4.278347, "activity_lines": {"activity_5": 4.391153, "activity_10": 4.387341, "activity_20": 4.36454, "activity_30": 4.329186}, "trend_signal": 1, "fair_value": 3.918639, "relative_strength": 0.191619, "rate_of_change": 0.24536801101250708, "market_dynamics": -0.212422, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.402441, "close": 4.402441, "volume": 69208}, "trend_line": 4.28775, "activity_lines": {"activity_5": 4.396797, "activity_10": 4.389455, "activity_20": 4.371311, "activity_30": 4.337192}, "trend_signal": 1, "fair_value": 3.922075, "relative_strength": -1.925103, "rate_of_change": 0.2197811444466713, "market_dynamics": -0.436251, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.444772, "high": 4.571766, "low": 4.402441, "close": 4.529435, "volume": 161960}, "trend_line": 4.299784, "activity_lines": {"activity_5": 4.44195, "activity_10": 4.414756, "activity_20": 4.389222, "activity_30": 4.352785}, "trend_signal": 1, "fair_value": 3.925346, "relative_strength": 1.249159, "rate_of_change": 0.28066001982391414, "market_dynamics": 0.034992, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.529435, "high": 4.783701, "low": 4.529435, "close": 4.740212, "volume": 186930}, "trend_line": 4.319377, "activity_lines": {"activity_5": 4.548896, "activity_10": 4.476169, "activity_20": 4.425843, "activity_30": 4.381199}, "trend_signal": 1, "fair_value": 3.930376, "relative_strength": 3.826901, "rate_of_change": 0.4556740524640404, "market_dynamics": 0.565103, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.783701, "high": 4.783701, "low": 4.609749, "close": 4.653235, "volume": 88994}, "trend_line": 4.33714, "activity_lines": {"activity_5": 4.60151, "activity_10": 4.516396, "activity_20": 4.451813, "activity_30": 4.402738}, "trend_signal": 1, "fair_value": 3.934604, "relative_strength": 2.699636, "rate_of_change": 0.4112398616744852, "market_dynamics": 0.92847, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.653235, "high": 4.696725, "low": 4.609748, "close": 4.653235, "volume": 42442}, "trend_line": 4.354904, "activity_lines": {"activity_5": 4.637404, "activity_10": 4.551294, "activity_20": 4.475829, "activity_30": 4.423132}, "trend_signal": 1, "fair_value": 3.938749, "relative_strength": 2.38844, "rate_of_change": 0.4095786624365494, "market_dynamics": 1.324025, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.696725, "high": 4.696725, "low": 4.653235, "close": 4.696725, "volume": 13482}, "trend_line": 4.372513, "activity_lines": {"activity_5": 4.671075, "activity_10": 4.588769, "activity_20": 4.502034, "activity_30": 4.445185}, "trend_signal": 1, "fair_value": 3.943583, "relative_strength": 4.928044, "rate_of_change": 0.40434875257868647, "market_dynamics": 1.22938, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.696725, "high": 4.696725, "low": 4.653237, "close": 4.696725, "volume": 45603}, "trend_line": 4.386812, "activity_lines": {"activity_5": 4.685127, "activity_10": 4.620124, "activity_20": 4.526275, "activity_30": 4.466102}, "trend_signal": 1, "fair_value": 3.948007, "relative_strength": 5.589558, "rate_of_change": 0.32702018267299116, "market_dynamics": 0.998226, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.696725, "high": 4.740213, "low": 4.653235, "close": 4.696725, "volume": 101954}, "trend_line": 4.401935, "activity_lines": {"activity_5": 4.688027, "activity_10": 4.646129, "activity_20": 4.548748, "activity_30": 4.486096}, "trend_signal": 1, "fair_value": 3.952187, "relative_strength": 7.444931, "rate_of_change": 0.34473781871664433, "market_dynamics": 1.065015, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.740213, "high": 4.783701, "low": 4.740212, "close": 4.783701, "volume": 33158}, "trend_line": 4.421331, "activity_lines": {"activity_5": 4.722818, "activity_10": 4.681827, "activity_20": 4.577343, "activity_30": 4.510726}, "trend_signal": 1, "fair_value": 3.95676, "relative_strength": 10.566977, "rate_of_change": 0.4406244072209247, "market_dynamics": 1.152853, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.783701, "high": 4.783701, "low": 4.740213, "close": 4.783701, "volume": 59356}, "trend_line": 4.442099, "activity_lines": {"activity_5": 4.748911, "activity_10": 4.710593, "activity_20": 4.60356, "activity_30": 4.534105}, "trend_signal": 1, "fair_value": 3.96166, "relative_strength": 11.962205, "rate_of_change": 0.469722805191456, "market_dynamics": 1.22965, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.783701, "high": 4.827189, "low": 4.740213, "close": 4.827189, "volume": 92362}, "trend_line": 4.462945, "activity_lines": {"activity_5": 4.780802, "activity_10": 4.740334, "activity_20": 4.632129, "activity_30": 4.558949}, "trend_signal": 1, "fair_value": 3.967248, "relative_strength": 10.653447, "rate_of_change": 0.4692826521876389, "market_dynamics": 1.364437, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.827189, "high": 4.870677, "low": 4.783701, "close": 4.870677, "volume": 76827}, "trend_line": 4.483866, "activity_lines": {"activity_5": 4.818491, "activity_10": 4.770259, "activity_20": 4.662843, "activity_30": 4.585255}, "trend_signal": 1, "fair_value": 3.973033, "relative_strength": 11.267599, "rate_of_change": 0.4687711813611757, "market_dynamics": 1.379954, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.870677, "high": 5.175095, "low": 4.870677, "close": 5.131607, "volume": 91226}, "trend_line": 4.513485, "activity_lines": {"activity_5": 4.931561, "activity_10": 4.841422, "activity_20": 4.716203, "activity_30": 4.627044}, "trend_signal": 1, "fair_value": 3.980409, "relative_strength": 15.634301, "rate_of_change": 0.6605683577519998, "market_dynamics": 1.472768, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.175094, "high": 5.481668, "low": 5.131606, "close": 5.347969, "volume": 134814}, "trend_line": 4.550316, "activity_lines": {"activity_5": 5.087759, "activity_10": 4.944807, "activity_20": 4.786898, "activity_30": 4.680882}, "trend_signal": 1, "fair_value": 3.98896, "relative_strength": 19.873631, "rate_of_change": 0.8160213227694206, "market_dynamics": 1.600079, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.347969, "high": 5.437102, "low": 5.258836, "close": 5.347969, "volume": 62680}, "trend_line": 4.587148, "activity_lines": {"activity_5": 5.206339, "activity_10": 5.03556, "activity_20": 4.85289, "activity_30": 4.732343}, "trend_signal": 1, "fair_value": 3.997679, "relative_strength": 21.94804, "rate_of_change": 0.8094382895605585, "market_dynamics": 1.608244, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.347969, "high": 5.392535, "low": 5.303402, "close": 5.347969, "volume": 46667}, "trend_line": 4.622606, "activity_lines": {"activity_5": 5.287301, "activity_10": 5.113682, "activity_20": 4.914177, "activity_30": 4.781429}, "trend_signal": 1, "fair_value": 4.006146, "relative_strength": 20.994509, "rate_of_change": 0.7729857419032525, "market_dynamics": 1.595262, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.347969, "high": 5.481668, "low": 5.303402, "close": 5.437101, "volume": 43078}, "trend_line": 4.659662, "activity_lines": {"activity_5": 5.363256, "activity_10": 5.196169, "activity_20": 4.979249, "activity_30": 4.833977}, "trend_signal": 1, "fair_value": 4.01485, "relative_strength": 21.960707, "rate_of_change": 0.8016257496312632, "market_dynamics": 1.550417, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.347969, "close": 5.347969, "volume": 104635}, "trend_line": 4.696493, "activity_lines": {"activity_5": 5.371738, "activity_10": 5.248988, "activity_20": 5.030905, "activity_30": 4.878384}, "trend_signal": 1, "fair_value": 4.022982, "relative_strength": 18.885558, "rate_of_change": 0.7904221379147304, "market_dynamics": 1.535474, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.392535, "high": 5.437101, "low": 5.347969, "close": 5.392535, "volume": 140851}, "trend_line": 4.733436, "activity_lines": {"activity_5": 5.380651, "activity_10": 5.29807, "activity_20": 5.082101, "activity_30": 4.92329}, "trend_signal": 1, "fair_value": 4.031316, "relative_strength": 16.449339, "rate_of_change": 0.7866082202187876, "market_dynamics": 1.623243, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.392535, "high": 5.481668, "low": 5.347969, "close": 5.437101, "volume": 131146}, "trend_line": 4.767746, "activity_lines": {"activity_5": 5.401448, "activity_10": 5.344185, "activity_20": 5.132827, "activity_30": 4.968687}, "trend_signal": 1, "fair_value": 4.040522, "relative_strength": 18.645857, "rate_of_change": 0.7248434329734176, "market_dynamics": 1.694987, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.437101, "high": 5.481668, "low": 5.392535, "close": 5.481668, "volume": 34934}, "trend_line": 4.803541, "activity_lines": {"activity_5": 5.431159, "activity_10": 5.386523, "activity_20": 5.18287, "activity_30": 5.014747}, "trend_signal": 1, "fair_value": 4.050014, "relative_strength": 16.514432, "rate_of_change": 0.7507740554970891, "market_dynamics": 1.62973, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.437102, "high": 5.5708, "low": 5.437102, "close": 5.5708, "volume": 125034}, "trend_line": 4.842307, "activity_lines": {"activity_5": 5.481668, "activity_10": 5.433167, "activity_20": 5.236264, "activity_30": 5.064247}, "trend_signal": 1, "fair_value": 4.059575, "relative_strength": 17.58776, "rate_of_change": 0.8070296475037865, "market_dynamics": 1.604447, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.526234, "high": 5.615367, "low": 5.526234, "close": 5.615367, "volume": 42496}, "trend_line": 4.881327, "activity_lines": {"activity_5": 5.538118, "activity_10": 5.475185, "activity_20": 5.288942, "activity_30": 5.114122}, "trend_signal": 1, "fair_value": 4.06917, "relative_strength": 15.221331, "rate_of_change": 0.8058142534126777, "market_dynamics": 1.425258, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5708, "high": 6.061032, "low": 5.5708, "close": 5.793633, "volume": 170332}, "trend_line": 4.929111, "activity_lines": {"activity_5": 5.636165, "activity_10": 5.54082, "activity_20": 5.354431, "activity_30": 5.172981}, "trend_signal": 1, "fair_value": 4.080578, "relative_strength": 19.442405, "rate_of_change": 0.9789141354389913, "market_dynamics": 1.416995, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.793633, "high": 5.8382, "low": 5.7045, "close": 5.749066, "volume": 40460}, "trend_line": 4.97541, "activity_lines": {"activity_5": 5.692615, "activity_10": 5.590248, "activity_20": 5.410245, "activity_30": 5.225881}, "trend_signal": 1, "fair_value": 4.092957, "relative_strength": 19.924279, "rate_of_change": 0.9392971673796818, "market_dynamics": 1.366185, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.749066, "high": 5.8382, "low": 5.7045, "close": 5.793633, "volume": 76280}, "trend_line": 5.023194, "activity_lines": {"activity_5": 5.743124, "activity_10": 5.640486, "activity_20": 5.465086, "activity_30": 5.27867}, "trend_signal": 1, "fair_value": 4.105287, "relative_strength": 21.548036, "rate_of_change": 0.9604032632486579, "market_dynamics": 1.24524, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.793633, "high": 5.935164, "low": 5.752544, "close": 5.889509, "volume": 73414}, "trend_line": 5.072763, "activity_lines": {"activity_5": 5.804794, "activity_10": 5.700054, "activity_20": 5.523834, "activity_30": 5.334561}, "trend_signal": 1, "fair_value": 4.118316, "relative_strength": 23.58156, "rate_of_change": 0.9868024209297903, "market_dynamics": 1.231103, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.798199, "high": 5.980819, "low": 5.798199, "close": 5.935164, "volume": 86618}, "trend_line": 5.125265, "activity_lines": {"activity_5": 5.860435, "activity_10": 5.759697, "activity_20": 5.58125, "activity_30": 5.3902}, "trend_signal": 1, "fair_value": 4.130659, "relative_strength": 22.512089, "rate_of_change": 1.0349783737186145, "market_dynamics": 1.055883, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.935164, "high": 5.980819, "low": 5.843854, "close": 5.889509, "volume": 107900}, "trend_line": 5.174834, "activity_lines": {"activity_5": 5.879537, "activity_10": 5.800362, "activity_20": 5.62842, "activity_30": 5.439506}, "trend_signal": 1, "fair_value": 4.142623, "relative_strength": 21.826969, "rate_of_change": 0.9671499912687438, "market_dynamics": 1.0144, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.889509, "high": 5.935164, "low": 5.341647, "close": 5.569923, "volume": 169259}, "trend_line": 5.21375, "activity_lines": {"activity_5": 5.78572, "activity_10": 5.773886, "activity_20": 5.639889, "activity_30": 5.464995}, "trend_signal": 1, "fair_value": 4.152797, "relative_strength": 23.47488, "rate_of_change": 0.7520241228994089, "market_dynamics": 0.659978, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.295993, "high": 5.66032, "low": 5.022062, "close": 5.241206, "volume": 203551}, "trend_line": 5.241709, "activity_lines": {"activity_5": 5.594272, "activity_10": 5.685227, "activity_20": 5.616307, "activity_30": 5.466767}, "trend_signal": 1, "fair_value": 4.16052, "relative_strength": 18.571473, "rate_of_change": 0.5362550947015117, "market_dynamics": 0.189273, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.378172, "high": 5.706888, "low": 5.241206, "close": 5.533399, "volume": 125057}, "trend_line": 5.275174, "activity_lines": {"activity_5": 5.537051, "activity_10": 5.654067, "activity_20": 5.618581, "activity_30": 5.485585}, "trend_signal": 1, "fair_value": 4.169772, "relative_strength": 19.680857, "rate_of_change": 0.638436815168481, "market_dynamics": -0.274264, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.495962, "high": 5.592751, "low": 5.478613, "close": 5.556226, "volume": 47639}, "trend_line": 5.302375, "activity_lines": {"activity_5": 5.51118, "activity_10": 5.627737, "activity_20": 5.619873, "activity_30": 5.503718}, "trend_signal": 1, "fair_value": 4.1796, "relative_strength": 16.669028, "rate_of_change": 0.5156417589258632, "market_dynamics": -0.763531, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.567183, "high": 5.661233, "low": 5.524268, "close": 5.661233, "volume": 52964}, "trend_line": 5.335974, "activity_lines": {"activity_5": 5.545573, "activity_10": 5.621574, "activity_20": 5.629145, "activity_30": 5.52687}, "trend_signal": 1, "fair_value": 4.190102, "relative_strength": 14.97275, "rate_of_change": 0.633659445060008, "market_dynamics": -0.928867, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.747978, "high": 5.787241, "low": 5.608273, "close": 5.661233, "volume": 67504}, "trend_line": 5.369574, "activity_lines": {"activity_5": 5.595185, "activity_10": 5.617819, "activity_20": 5.636924, "activity_30": 5.547854}, "trend_signal": 1, "fair_value": 4.201463, "relative_strength": 13.311381, "rate_of_change": 0.6296882256172884, "market_dynamics": -0.939283, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.716019, "high": 5.752543, "low": 5.663059, "close": 5.752543, "volume": 74043}, "trend_line": 5.404768, "activity_lines": {"activity_5": 5.669146, "activity_10": 5.632263, "activity_20": 5.651908, "activity_30": 5.572562}, "trend_signal": 1, "fair_value": 4.213151, "relative_strength": 11.43132, "rate_of_change": 0.6554337457682812, "market_dynamics": -0.892078, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.789068, "high": 6.026473, "low": 5.770805, "close": 5.862116, "volume": 79439}, "trend_line": 5.443615, "activity_lines": {"activity_5": 5.745543, "activity_10": 5.667376, "activity_20": 5.675401, "activity_30": 5.602068}, "trend_signal": 1, "fair_value": 4.225284, "relative_strength": 14.529532, "rate_of_change": 0.7187542555018184, "market_dynamics": -0.717189, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.843854, "high": 5.935164, "low": 5.770806, "close": 5.862116, "volume": 47813}, "trend_line": 5.482461, "activity_lines": {"activity_5": 5.800025, "activity_10": 5.702987, "activity_20": 5.69687, "activity_30": 5.629068}, "trend_signal": 1, "fair_value": 4.237503, "relative_strength": 13.213642, "rate_of_change": 0.7136066749760864, "market_dynamics": -0.638359, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.843854, "high": 5.935164, "low": 5.843854, "close": 5.862116, "volume": 31805}, "trend_line": 5.518408, "activity_lines": {"activity_5": 5.834114, "activity_10": 5.739926, "activity_20": 5.71589, "activity_30": 5.653562}, "trend_signal": 1, "fair_value": 4.249893, "relative_strength": 11.740496, "rate_of_change": 0.655672698811723, "market_dynamics": -0.559887, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.916902, "high": 5.935164, "low": 5.825592, "close": 5.843853, "volume": 30082}, "trend_line": 5.553747, "activity_lines": {"activity_5": 5.848723, "activity_10": 5.774043, "activity_20": 5.730936, "activity_30": 5.674559}, "trend_signal": 1, "fair_value": 4.263972, "relative_strength": 11.62218, "rate_of_change": 0.6403839658104377, "market_dynamics": -0.531599, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.843854, "high": 5.89864, "low": 5.80733, "close": 5.825592, "volume": 86698}, "trend_line": 5.587027, "activity_lines": {"activity_5": 5.845071, "activity_10": 5.799859, "activity_20": 5.742305, "activity_30": 5.692097}, "trend_signal": 1, "fair_value": 4.277762, "relative_strength": 12.32208, "rate_of_change": 0.5992350749863026, "market_dynamics": -0.509501, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825592, "high": 6.008212, "low": 5.80733, "close": 6.008211, "volume": 41302}, "trend_line": 5.624945, "activity_lines": {"activity_5": 5.897422, "activity_10": 5.848253, "activity_20": 5.769429, "activity_30": 5.71927}, "trend_signal": 1, "fair_value": 4.292379, "relative_strength": 13.706608, "rate_of_change": 0.6786793763481067, "market_dynamics": -0.370323, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.062998, "high": 6.26388, "low": 6.026474, "close": 6.227356, "volume": 69533}, "trend_line": 5.66147, "activity_lines": {"activity_5": 6.013081, "activity_10": 5.927859, "activity_20": 5.81534, "activity_30": 5.758136}, "trend_signal": 1, "fair_value": 4.308658, "relative_strength": 18.52462, "rate_of_change": 0.6493396824324371, "market_dynamics": -0.055056, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.336929, "high": 6.406137, "low": 6.245619, "close": 6.387461, "volume": 78057}, "trend_line": 5.696119, "activity_lines": {"activity_5": 6.15776, "activity_10": 6.024372, "activity_20": 5.873586, "activity_30": 5.804974}, "trend_signal": 1, "fair_value": 4.326169, "relative_strength": 18.953595, "rate_of_change": 0.6120141941933953, "market_dynamics": 0.394871, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.424814, "high": 6.424814, "low": 6.256722, "close": 6.275399, "volume": 53947}, "trend_line": 5.727034, "activity_lines": {"activity_5": 6.230061, "activity_10": 6.087307, "activity_20": 5.918331, "activity_30": 5.842347}, "trend_signal": 1, "fair_value": 4.343402, "relative_strength": 17.334229, "rate_of_change": 0.5427379589506356, "market_dynamics": 0.743333, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.424814, "high": 6.424814, "low": 6.256723, "close": 6.256723, "volume": 56488}, "trend_line": 5.757325, "activity_lines": {"activity_5": 6.267368, "activity_10": 6.135679, "activity_20": 5.958792, "activity_30": 5.87652}, "trend_signal": 1, "fair_value": 4.360427, "relative_strength": 17.016026, "rate_of_change": 0.5289125226076895, "market_dynamics": 0.999666, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.368784, "high": 6.424814, "low": 6.312754, "close": 6.350107, "volume": 34825}, "trend_line": 5.787759, "activity_lines": {"activity_5": 6.30706, "activity_10": 6.191863, "activity_20": 6.00594, "activity_30": 5.914764}, "trend_signal": 1, "fair_value": 4.378139, "relative_strength": 20.643579, "rate_of_change": 0.5286135488269381, "market_dynamics": 1.020455, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.350107, "high": 6.443491, "low": 6.312753, "close": 6.350107, "volume": 69488}, "trend_line": 5.821164, "activity_lines": {"activity_5": 6.323959, "activity_10": 6.239175, "activity_20": 6.050896, "activity_30": 5.951045}, "trend_signal": 1, "fair_value": 4.396028, "relative_strength": 18.923828, "rate_of_change": 0.5771663954908841, "market_dynamics": 0.979473, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.350107, "high": 6.555552, "low": 6.350107, "close": 6.555552, "volume": 148992}, "trend_line": 5.859931, "activity_lines": {"activity_5": 6.401157, "activity_10": 6.314967, "activity_20": 6.113442, "activity_30": 5.998424}, "trend_signal": 1, "fair_value": 4.415145, "relative_strength": 21.210746, "rate_of_change": 0.6659664630647754, "market_dynamics": 1.112638, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.499521, "high": 6.574228, "low": 6.350107, "close": 6.462167, "volume": 154790}, "trend_line": 5.8941, "activity_lines": {"activity_5": 6.43602, "activity_10": 6.361173, "activity_20": 6.163922, "activity_30": 6.037278}, "trend_signal": 1, "fair_value": 4.433839, "relative_strength": 16.394338, "rate_of_change": 0.5830956030028398, "market_dynamics": 1.211018, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.462167, "high": 6.480844, "low": 6.368783, "close": 6.424814, "volume": 60670}, "trend_line": 5.925538, "activity_lines": {"activity_5": 6.445981, "activity_10": 6.389345, "activity_20": 6.206596, "activity_30": 6.071518}, "trend_signal": 1, "fair_value": 4.452647, "relative_strength": 16.947613, "rate_of_change": 0.5333808384655931, "market_dynamics": 1.17652, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.424814, "high": 6.518198, "low": 6.368784, "close": 6.462167, "volume": 56542}, "trend_line": 5.95525, "activity_lines": {"activity_5": 6.457187, "activity_10": 6.413413, "activity_20": 6.247191, "activity_30": 6.106139}, "trend_signal": 1, "fair_value": 4.471341, "relative_strength": 16.558952, "rate_of_change": 0.501422824391641, "market_dynamics": 1.05565, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.518198, "high": 6.518198, "low": 6.406137, "close": 6.480844, "volume": 74873}, "trend_line": 5.984099, "activity_lines": {"activity_5": 6.467148, "activity_10": 6.432624, "activity_20": 6.285143, "activity_30": 6.140049}, "trend_signal": 1, "fair_value": 4.48998, "relative_strength": 14.782373, "rate_of_change": 0.4844297048822339, "market_dynamics": 0.812947, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.499521, "high": 6.555552, "low": 6.44349, "close": 6.536874, "volume": 34681}, "trend_line": 6.008874, "activity_lines": {"activity_5": 6.487069, "activity_10": 6.457413, "activity_20": 6.324027, "activity_30": 6.175711}, "trend_signal": 1, "fair_value": 4.509417, "relative_strength": 12.463716, "rate_of_change": 0.4140138724309205, "market_dynamics": 0.560416, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.536875, "high": 6.555552, "low": 6.406137, "close": 6.462167, "volume": 67090}, "trend_line": 6.032644, "activity_lines": {"activity_5": 6.483334, "activity_10": 6.465903, "activity_20": 6.351627, "activity_30": 6.204956}, "trend_signal": 1, "fair_value": 4.529228, "relative_strength": 9.601999, "rate_of_change": 0.39558160147809285, "market_dynamics": 0.41686, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.480844, "high": 6.571586, "low": 6.44349, "close": 6.495172, "volume": 95183}, "trend_line": 6.056029, "activity_lines": {"activity_5": 6.4906, "activity_10": 6.476997, "activity_20": 6.378557, "activity_30": 6.234797}, "trend_signal": 1, "fair_value": 4.548708, "relative_strength": 6.967503, "rate_of_change": 0.3876409746704649, "market_dynamics": 0.26628, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.495172, "high": 6.571586, "low": 6.495172, "close": 6.495172, "volume": 137461}, "trend_line": 6.076217, "activity_lines": {"activity_5": 6.493176, "activity_10": 6.483756, "activity_20": 6.40195, "activity_30": 6.263129}, "trend_signal": 1, "fair_value": 4.568867, "relative_strength": 8.756911, "rate_of_change": 0.33335375375514376, "market_dynamics": 0.116415, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.495172, "high": 6.533379, "low": 6.20862, "close": 6.20862, "volume": 101491}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.398034, "activity_10": 6.435777, "activity_20": 6.395037, "activity_30": 6.271671}, "trend_signal": 1, "fair_value": 4.587098, "relative_strength": 1.883915, "rate_of_change": 0.15002755826529185, "market_dynamics": -0.228041, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.246827, "high": 6.476068, "low": 6.246827, "close": 6.456965, "volume": 76191}, "trend_line": 6.104248, "activity_lines": {"activity_5": 6.403822, "activity_10": 6.435525, "activity_20": 6.410127, "activity_30": 6.295647}, "trend_signal": 1, "fair_value": 4.607192, "relative_strength": 3.032091, "rate_of_change": 0.3108293334152756, "market_dynamics": -0.404467, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.456965, "high": 6.495172, "low": 6.399654, "close": 6.437861, "volume": 27567}, "trend_line": 6.133179, "activity_lines": {"activity_5": 6.408569, "activity_10": 6.433591, "activity_20": 6.420565, "activity_30": 6.31717}, "trend_signal": 1, "fair_value": 4.627028, "relative_strength": 3.115085, "rate_of_change": 0.4739486338038697, "market_dynamics": -0.61752, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.456965, "high": 6.495172, "low": 6.399654, "close": 6.437861, "volume": 25617}, "trend_line": 6.173068, "activity_lines": {"activity_5": 6.414937, "activity_10": 6.432099, "activity_20": 6.428174, "activity_30": 6.336827}, "trend_signal": 1, "fair_value": 4.64596, "relative_strength": 4.951065, "rate_of_change": 0.6503804959874743, "market_dynamics": -0.842919, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.437861, "high": 6.514275, "low": 6.342344, "close": 6.399654, "volume": 79850}, "trend_line": 6.201943, "activity_lines": {"activity_5": 6.41239, "activity_10": 6.423424, "activity_20": 6.429228, "activity_30": 6.351446}, "trend_signal": 1, "fair_value": 4.664511, "relative_strength": 3.838015, "rate_of_change": 0.4677576854815175, "market_dynamics": -0.772847, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.265931, "high": 6.361448, "low": 6.093999, "close": 6.113103, "volume": 70399}, "trend_line": 6.220505, "activity_lines": {"activity_5": 6.320693, "activity_10": 6.363784, "activity_20": 6.401128, "activity_30": 6.345714}, "trend_signal": 1, "fair_value": 4.681089, "relative_strength": 1.554231, "rate_of_change": 0.2992933021151628, "market_dynamics": -0.95118, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.20862, "high": 6.399655, "low": 6.189517, "close": 6.20862, "volume": 162452}, "trend_line": 6.238752, "activity_lines": {"activity_5": 6.267204, "activity_10": 6.328198, "activity_20": 6.382669, "activity_30": 6.344947}, "trend_signal": 1, "fair_value": 4.69828, "relative_strength": 1.001191, "rate_of_change": 0.2933363127270162, "market_dynamics": -0.938963, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.189517, "high": 6.342344, "low": 6.170413, "close": 6.20862, "volume": 68701}, "trend_line": 6.256998, "activity_lines": {"activity_5": 6.230271, "activity_10": 6.29858, "activity_20": 6.365062, "activity_30": 6.343003}, "trend_signal": 0, "fair_value": 4.715924, "relative_strength": 0.32479, "rate_of_change": 0.29246233862157733, "market_dynamics": -1.027417, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.20862, "high": 6.26593, "low": 6.132206, "close": 6.132206, "volume": 33795}, "trend_line": 6.269653, "activity_lines": {"activity_5": 6.183149, "activity_10": 6.259678, "activity_20": 6.340495, "activity_30": 6.334952}, "trend_signal": 0, "fair_value": 4.73267, "relative_strength": -0.234817, "rate_of_change": 0.20225354075548113, "market_dynamics": -1.239222, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.20862, "high": 6.522559, "low": 6.189517, "close": 6.522559, "volume": 139076}, "trend_line": 6.291668, "activity_lines": {"activity_5": 6.286521, "activity_10": 6.298349, "activity_20": 6.353698, "activity_30": 6.351269}, "trend_signal": 0, "fair_value": 4.752461, "relative_strength": 5.30765, "rate_of_change": 0.3511358603099673, "market_dynamics": -0.905596, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.50303, "high": 6.542087, "low": 6.50303, "close": 6.50303, "volume": 48285}, "trend_line": 6.313032, "activity_lines": {"activity_5": 6.375191, "activity_10": 6.332972, "activity_20": 6.364219, "activity_30": 6.364905}, "trend_signal": 1, "fair_value": 4.771719, "relative_strength": 5.096048, "rate_of_change": 0.3395601929408888, "market_dynamics": -0.829388, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.50303, "high": 6.542087, "low": 6.385858, "close": 6.50303, "volume": 80802}, "trend_line": 6.334396, "activity_lines": {"activity_5": 6.437865, "activity_10": 6.362241, "activity_20": 6.374012, "activity_30": 6.377163}, "trend_signal": 1, "fair_value": 4.789309, "relative_strength": 2.076587, "rate_of_change": 0.33841108361244104, "market_dynamics": -0.556434, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.522559, "high": 6.542087, "low": 6.307744, "close": 6.346801, "volume": 74034}, "trend_line": 6.351161, "activity_lines": {"activity_5": 6.428836, "activity_10": 6.362268, "activity_20": 6.369177, "activity_30": 6.377963}, "trend_signal": 1, "fair_value": 4.805619, "relative_strength": -2.568854, "rate_of_change": 0.26466611812713264, "market_dynamics": -0.300826, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.288215, "high": 6.581144, "low": 6.288215, "close": 6.581144, "volume": 81090}, "trend_line": 6.376346, "activity_lines": {"activity_5": 6.488709, "activity_10": 6.406558, "activity_20": 6.387209, "activity_30": 6.392801}, "trend_signal": 1, "fair_value": 4.823709, "relative_strength": -1.352915, "rate_of_change": 0.3965416716723063, "market_dynamics": -0.250973, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.561616, "high": 6.581144, "low": 6.385859, "close": 6.522559, "volume": 145208}, "trend_line": 6.393491, "activity_lines": {"activity_5": 6.499124, "activity_10": 6.437591, "activity_20": 6.398917, "activity_30": 6.402234}, "trend_signal": 1, "fair_value": 4.841424, "relative_strength": -1.385251, "rate_of_change": 0.26888440495544297, "market_dynamics": 0.044053, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.463973, "high": 6.561616, "low": 6.444444, "close": 6.463973, "volume": 58277}, "trend_line": 6.401378, "activity_lines": {"activity_5": 6.490011, "activity_10": 6.455738, "activity_20": 6.404758, "activity_30": 6.406781}, "trend_signal": 1, "fair_value": 4.857837, "relative_strength": -2.564094, "rate_of_change": 0.12335983580801474, "market_dynamics": 0.069652, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.463973, "high": 6.483501, "low": 6.346801, "close": 6.405387, "volume": 74113}, "trend_line": 6.401975, "activity_lines": {"activity_5": 6.463973, "activity_10": 6.456853, "activity_20": 6.405099, "activity_30": 6.40704}, "trend_signal": 1, "fair_value": 4.874615, "relative_strength": -2.950749, "rate_of_change": 0.009326116970439155, "market_dynamics": 0.187443, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.424916, "high": 6.444444, "low": 6.346801, "close": 6.36633, "volume": 97881}, "trend_line": 6.405006, "activity_lines": {"activity_5": 6.431425, "activity_10": 6.447289, "activity_20": 6.402347, "activity_30": 6.40474}, "trend_signal": 0, "fair_value": 4.890402, "relative_strength": -3.526588, "rate_of_change": 0.04734476470151798, "market_dynamics": 0.120383, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.385858, "high": 6.385858, "low": 6.190573, "close": 6.22963, "volume": 46931}, "trend_line": 6.404103, "activity_lines": {"activity_5": 6.352009, "activity_10": 6.410003, "activity_20": 6.387033, "activity_30": 6.393426}, "trend_signal": 0, "fair_value": 4.905869, "relative_strength": -7.79414, "rate_of_change": -0.01409834744885638, "market_dynamics": -0.223035, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.249158, "high": 6.249158, "low": 5.917171, "close": 5.975757, "volume": 132358}, "trend_line": 6.391625, "activity_lines": {"activity_5": 6.211403, "activity_10": 6.324787, "activity_20": 6.348804, "activity_30": 6.365791}, "trend_signal": 0, "fair_value": 4.919615, "relative_strength": -12.251757, "rate_of_change": -0.19484383683397608, "market_dynamics": -0.355486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.956229, "high": 6.053872, "low": 5.858586, "close": 5.917171, "volume": 113670}, "trend_line": 6.377194, "activity_lines": {"activity_5": 6.087721, "activity_10": 6.238861, "activity_20": 6.30747, "activity_30": 6.335181}, "trend_signal": 0, "fair_value": 4.93382, "relative_strength": -8.889835, "rate_of_change": -0.22577982907320254, "market_dynamics": -0.586296, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.917171, "high": 6.053872, "low": 5.858586, "close": 5.917171, "volume": 93907}, "trend_line": 6.355914, "activity_lines": {"activity_5": 6.000493, "activity_10": 6.163587, "activity_20": 6.267523, "activity_30": 6.305502}, "trend_signal": 0, "fair_value": 4.948396, "relative_strength": -10.674575, "rate_of_change": -0.33368908018165927, "market_dynamics": -0.882832, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.897643, "high": 5.897643, "low": 5.682828, "close": 5.702357, "volume": 206815}, "trend_line": 6.330587, "activity_lines": {"activity_5": 5.874208, "activity_10": 6.059908, "activity_20": 6.209688, "activity_30": 6.263337}, "trend_signal": 0, "fair_value": 4.961404, "relative_strength": -10.187418, "rate_of_change": -0.3984792745779737, "market_dynamics": -0.985725, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.702357, "high": 5.9, "low": 5.643771, "close": 5.72, "volume": 165105}, "trend_line": 6.307094, "activity_lines": {"activity_5": 5.798069, "activity_10": 5.971154, "activity_20": 6.157036, "activity_30": 6.223944}, "trend_signal": 0, "fair_value": 4.974002, "relative_strength": -9.63787, "rate_of_change": -0.3711030272548218, "market_dynamics": -1.12095, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.52, "close": 5.58, "volume": 115069}, "trend_line": 6.277688, "activity_lines": {"activity_5": 5.709239, "activity_10": 5.872602, "activity_20": 6.094469, "activity_30": 6.177035}, "trend_signal": 0, "fair_value": 4.986274, "relative_strength": -13.033309, "rate_of_change": -0.4662369072032194, "market_dynamics": -1.129495, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.52, "close": 5.66, "volume": 106387}, "trend_line": 6.250326, "activity_lines": {"activity_5": 5.673459, "activity_10": 5.805734, "activity_20": 6.043424, "activity_30": 6.137184}, "trend_signal": 0, "fair_value": 4.998012, "relative_strength": -14.59137, "rate_of_change": -0.43586110045609316, "market_dynamics": -1.173066, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.56, "close": 5.76, "volume": 73892}, "trend_line": 6.224431, "activity_lines": {"activity_5": 5.688157, "activity_10": 5.771664, "activity_20": 6.00406, "activity_30": 6.10555}, "trend_signal": 0, "fair_value": 5.010962, "relative_strength": -14.004278, "rate_of_change": -0.4142983901959709, "market_dynamics": -1.233374, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.66, "close": 5.8, "volume": 39095}, "trend_line": 6.202358, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.756602, "activity_20": 5.970642, "activity_30": 6.078167}, "trend_signal": 0, "fair_value": 5.024073, "relative_strength": -12.971121, "rate_of_change": -0.3546187595299841, "market_dynamics": -1.314061, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.74, "close": 5.92, "volume": 27103}, "trend_line": 6.183186, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.773655, "activity_20": 5.950599, "activity_30": 6.059951}, "trend_signal": 0, "fair_value": 5.038476, "relative_strength": -10.476601, "rate_of_change": -0.3091082456059484, "market_dynamics": -1.22958, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.76, "close": 5.84, "volume": 69548}, "trend_line": 6.161347, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.781792, "activity_20": 5.923947, "activity_30": 6.03781}, "trend_signal": 0, "fair_value": 5.051844, "relative_strength": -11.849545, "rate_of_change": -0.3531997905287006, "market_dynamics": -1.086977, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.76, "close": 5.9, "volume": 42764}, "trend_line": 6.15106, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.803307, "activity_20": 5.90626, "activity_30": 6.020949}, "trend_signal": 0, "fair_value": 5.065976, "relative_strength": -10.231369, "rate_of_change": -0.1669602442452914, "market_dynamics": -0.891148, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.82, "close": 5.96, "volume": 48579}, "trend_line": 6.134494, "activity_lines": {"activity_5": 5.904, "activity_10": 5.836043, "activity_20": 5.897158, "activity_30": 6.008622}, "trend_signal": 0, "fair_value": 5.080779, "relative_strength": -12.143239, "rate_of_change": -0.2693194343739141, "market_dynamics": -0.569599, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.78, "close": 5.88, "volume": 104961}, "trend_line": 6.115899, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.853455, "activity_20": 5.883024, "activity_30": 5.992203}, "trend_signal": 0, "fair_value": 5.094688, "relative_strength": -12.300856, "rate_of_change": -0.3031219852851818, "market_dynamics": -0.268067, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.926324, "high": 5.926324, "low": 5.867647, "close": 5.867647, "volume": 3709}, "trend_line": 6.096892, "activity_lines": {"activity_5": 5.891882, "activity_10": 5.86539, "activity_20": 5.869935, "activity_30": 5.976187}, "trend_signal": 0, "fair_value": 5.108709, "relative_strength": -12.830942, "rate_of_change": -0.310780148593025, "market_dynamics": -0.041289, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.926323, "high": 5.965441, "low": 5.906765, "close": 5.906765, "volume": 9023}, "trend_line": 6.080462, "activity_lines": {"activity_5": 5.897628, "activity_10": 5.881754, "activity_20": 5.86397, "activity_30": 5.963921}, "trend_signal": 0, "fair_value": 5.122314, "relative_strength": -15.28337, "rate_of_change": -0.2694815653615089, "market_dynamics": 0.147193, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.965441, "high": 5.965441, "low": 5.926323, "close": 5.965441, "volume": 2866}, "trend_line": 6.07554, "activity_lines": {"activity_5": 5.91848, "activity_10": 5.902845, "activity_20": 5.866525, "activity_30": 5.9565}, "trend_signal": 0, "fair_value": 5.136818, "relative_strength": -13.976629, "rate_of_change": -0.08094779640099138, "market_dynamics": 0.249506, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.965441, "high": 5.965441, "low": 5.711176, "close": 5.887206, "volume": 18435}, "trend_line": 6.064826, "activity_lines": {"activity_5": 5.908892, "activity_10": 5.904158, "activity_20": 5.864004, "activity_30": 5.944349}, "trend_signal": 0, "fair_value": 5.150774, "relative_strength": -13.456334, "rate_of_change": -0.17634646467639276, "market_dynamics": 0.268677, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.887206, "high": 5.887206, "low": 5.828529, "close": 5.848088, "volume": 15214}, "trend_line": 6.052808, "activity_lines": {"activity_5": 5.891118, "activity_10": 5.896045, "activity_20": 5.860224, "activity_30": 5.930366}, "trend_signal": 0, "fair_value": 5.164574, "relative_strength": -15.443997, "rate_of_change": -0.19815902385328624, "market_dynamics": 0.28249, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.94, "close": 5.98, "volume": 1594}, "trend_line": 6.047735, "activity_lines": {"activity_5": 5.919441, "activity_10": 5.911043, "activity_20": 5.871476, "activity_30": 5.925669}, "trend_signal": 0, "fair_value": 5.178363, "relative_strength": -13.250419, "rate_of_change": -0.08381233966118601, "market_dynamics": 0.332588, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.9, "close": 5.9, "volume": 6954}, "trend_line": 6.026983, "activity_lines": {"activity_5": 5.913608, "activity_10": 5.910404, "activity_20": 5.876296, "activity_30": 5.916138}, "trend_signal": 0, "fair_value": 5.19119, "relative_strength": -14.635738, "rate_of_change": -0.3431367280477713, "market_dynamics": 0.312122, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.94, "close": 5.94, "volume": 8560}, "trend_line": 6.008215, "activity_lines": {"activity_5": 5.921559, "activity_10": 5.915947, "activity_20": 5.885288, "activity_30": 5.910526}, "trend_signal": 0, "fair_value": 5.204664, "relative_strength": -13.520867, "rate_of_change": -0.31139958417006586, "market_dynamics": 0.32158, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.94, "close": 5.98, "volume": 15608}, "trend_line": 5.990781, "activity_lines": {"activity_5": 5.944539, "activity_10": 5.928035, "activity_20": 5.89798, "activity_30": 5.908706}, "trend_signal": 0, "fair_value": 5.217614, "relative_strength": -13.202631, "rate_of_change": -0.29016937642876844, "market_dynamics": 0.441285, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.96, "close": 5.96, "volume": 7857}, "trend_line": 5.977888, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.936123, "activity_20": 5.908468, "activity_30": 5.90672}, "trend_signal": 0, "fair_value": 5.230923, "relative_strength": -13.984515, "rate_of_change": -0.21521400965917536, "market_dynamics": 0.424267, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.94, "close": 5.96, "volume": 13398}, "trend_line": 5.957183, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.942757, "activity_20": 5.917729, "activity_30": 5.905566}, "trend_signal": 0, "fair_value": 5.243939, "relative_strength": -13.945799, "rate_of_change": -0.34635978459282635, "market_dynamics": 0.52824, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.92, "close": 5.92, "volume": 6037}, "trend_line": 5.937097, "activity_lines": {"activity_5": 5.948, "activity_10": 5.940438, "activity_20": 5.922038, "activity_30": 5.903167}, "trend_signal": 0, "fair_value": 5.256895, "relative_strength": -13.142241, "rate_of_change": -0.33717278787641825, "market_dynamics": 0.497632, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.848518, "high": 5.907199, "low": 5.809398, "close": 5.809398, "volume": 10249}, "trend_line": 5.915278, "activity_lines": {"activity_5": 5.900466, "activity_10": 5.91777, "activity_20": 5.914194, "activity_30": 5.894928}, "trend_signal": 0, "fair_value": 5.268848, "relative_strength": -14.731632, "rate_of_change": -0.36750283850844634, "market_dynamics": 0.258068, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.887638, "high": 5.926759, "low": 5.868078, "close": 5.868078, "volume": 8498}, "trend_line": 5.897368, "activity_lines": {"activity_5": 5.881199, "activity_10": 5.908608, "activity_20": 5.911227, "activity_30": 5.891883}, "trend_signal": 0, "fair_value": 5.281861, "relative_strength": -13.442735, "rate_of_change": -0.30277528799153053, "market_dynamics": 0.185884, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.887638, "high": 5.965879, "low": 5.887638, "close": 5.926759, "volume": 28754}, "trend_line": 5.882716, "activity_lines": {"activity_5": 5.888953, "activity_10": 5.910463, "activity_20": 5.913335, "activity_30": 5.893779}, "trend_signal": 1, "fair_value": 5.294762, "relative_strength": -10.915764, "rate_of_change": -0.24844981693528176, "market_dynamics": 0.168764, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.946319, "high": 5.965879, "low": 5.907199, "close": 5.926759, "volume": 28509}, "trend_line": 5.87262, "activity_lines": {"activity_5": 5.898924, "activity_10": 5.910888, "activity_20": 5.914839, "activity_30": 5.896621}, "trend_signal": 1, "fair_value": 5.307761, "relative_strength": -10.155739, "rate_of_change": -0.17162140752672544, "market_dynamics": 0.234132, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.946319, "high": 5.96588, "low": 5.887639, "close": 5.907199, "volume": 59009}, "trend_line": 5.870335, "activity_lines": {"activity_5": 5.904591, "activity_10": 5.908724, "activity_20": 5.914447, "activity_30": 5.898851}, "trend_signal": 1, "fair_value": 5.319598, "relative_strength": -11.375535, "rate_of_change": -0.038909379459262414, "market_dynamics": 0.433711, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.926759, "high": 6.04, "low": 5.887638, "close": 6.0, "volume": 42760}, "trend_line": 5.873096, "activity_lines": {"activity_5": 5.942045, "activity_10": 5.923302, "activity_20": 5.922574, "activity_30": 5.907217}, "trend_signal": 1, "fair_value": 5.33253, "relative_strength": -9.956328, "rate_of_change": 0.047033090956486424, "market_dynamics": 0.677595, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 5.82, "volume": 40083}, "trend_line": 5.869857, "activity_lines": {"activity_5": 5.906792, "activity_10": 5.904063, "activity_20": 5.913082, "activity_30": 5.903791}, "trend_signal": 1, "fair_value": 5.344109, "relative_strength": -13.265332, "rate_of_change": -0.055149788118577625, "market_dynamics": 0.508897, "expectation": {"probability": 46.5061, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3.998162, 3.982544, 3.998161, 3.935691, 3.998162, 4.029398, 4.091869, 3.998161, 4.013779, 4.029397, 4.12034, 4.200502, 4.168437, 4.136372, 4.104308, 4.104308, 4.088275, 4.05621, 4.168438, 4.18447, 4.136373, 4.12034, 4.12034, 4.18447, 4.284228, 4.243032, 4.243033, 4.243032, 4.243032, 4.243032, 4.201839, 4.201839, 4.243033, 4.243032, 4.325422, 4.284227, 4.325422, 4.407811, 4.407812, 4.407812, 4.402441, 4.36011, 4.317779, 4.36011, 4.444772, 4.402441, 4.444772, 4.402441, 4.444772, 4.529435, 4.783701, 4.653235, 4.696725, 4.696725, 4.696725, 4.740213, 4.783701, 4.783701, 4.827189, 4.870677, 5.175094, 5.347969, 5.347969, 5.347969, 5.437101, 5.392535, 5.392535, 5.437101, 5.437102, 5.526234, 5.5708, 5.793633, 5.749066, 5.793633, 5.798199, 5.935164, 5.889509, 5.295993, 5.378172, 5.495962, 5.567183, 5.747978, 5.716019, 5.789068, 5.843854, 5.843854, 5.916902, 5.843854, 5.825592, 6.062998, 6.336929, 6.424814, 6.424814, 6.368784, 6.350107, 6.350107, 6.499521, 6.462167, 6.424814, 6.518198, 6.499521, 6.536875, 6.480844, 6.495172, 6.495172, 6.246827, 6.456965, 6.456965, 6.437861, 6.265931, 6.20862, 6.189517, 6.20862, 6.20862, 6.50303, 6.50303, 6.522559, 6.288215, 6.561616, 6.463973, 6.463973, 6.424916, 6.385858, 6.249158, 5.956229, 5.917171, 5.897643, 5.702357, 5.74, 5.52, 5.7, 5.68, 5.74, 5.8, 5.84, 5.9, 5.9, 5.926324, 5.926323, 5.965441, 5.965441, 5.887206, 6.02, 5.94, 5.98, 5.98, 6.02, 5.94, 5.94, 5.848518, 5.887638, 5.887638, 5.946319, 5.946319, 5.926759, 6.0], "highs": [4.029397, 4.01378, 3.998161, 4.013779, 4.029397, 4.091869, 4.091869, 4.045016, 4.091869, 4.152405, 4.168437, 4.2486, 4.168437, 4.152405, 4.120341, 4.136373, 4.12034, 4.136373, 4.168438, 4.18447, 4.152405, 4.136372, 4.168437, 4.267749, 4.325422, 4.243033, 4.284227, 4.243033, 4.284228, 4.284226, 4.243033, 4.243033, 4.284227, 4.325422, 4.325422, 4.325422, 4.407812, 4.449006, 4.490201, 4.487104, 4.444772, 4.402441, 4.36011, 4.444772, 4.444772, 4.444772, 4.444772, 4.444772, 4.571766, 4.783701, 4.783701, 4.696725, 4.696725, 4.696725, 4.740213, 4.783701, 4.783701, 4.827189, 4.870677, 5.175095, 5.481668, 5.437102, 5.392535, 5.481668, 5.437101, 5.437101, 5.481668, 5.481668, 5.5708, 5.615367, 6.061032, 5.8382, 5.8382, 5.935164, 5.980819, 5.980819, 5.935164, 5.66032, 5.706888, 5.592751, 5.661233, 5.787241, 5.752543, 6.026473, 5.935164, 5.935164, 5.935164, 5.89864, 6.008212, 6.26388, 6.406137, 6.424814, 6.424814, 6.424814, 6.443491, 6.555552, 6.574228, 6.480844, 6.518198, 6.518198, 6.555552, 6.555552, 6.571586, 6.571586, 6.533379, 6.476068, 6.495172, 6.495172, 6.514275, 6.361448, 6.399655, 6.342344, 6.26593, 6.522559, 6.542087, 6.542087, 6.542087, 6.581144, 6.581144, 6.561616, 6.483501, 6.444444, 6.385858, 6.249158, 6.053872, 6.053872, 5.897643, 5.9, 5.76, 5.92, 5.86, 5.82, 5.92, 5.92, 5.92, 5.96, 5.9, 5.926324, 5.965441, 5.965441, 5.965441, 5.887206, 6.02, 5.94, 6.0, 6.0, 6.02, 6.0, 5.98, 5.907199, 5.926759, 5.965879, 5.965879, 5.96588, 6.04, 6.0], "lows": [3.982544, 3.904455, 3.920072, 3.920073, 3.982544, 3.998161, 3.998161, 3.982544, 4.013779, 4.01378, 4.104308, 4.152405, 4.136373, 4.072243, 4.040178, 4.040178, 4.05621, 4.05621, 4.088275, 4.104307, 4.088275, 4.088275, 4.088275, 4.136372, 4.201839, 4.201837, 4.160644, 4.160643, 4.201837, 4.201837, 4.160644, 4.201837, 4.201837, 4.201837, 4.243033, 4.243033, 4.284227, 4.284227, 4.325422, 4.36011, 4.36011, 4.317778, 4.233117, 4.36011, 4.36011, 4.36011, 4.317778, 4.402441, 4.402441, 4.529435, 4.609749, 4.609748, 4.653235, 4.653237, 4.653235, 4.740212, 4.740213, 4.740213, 4.783701, 4.870677, 5.131606, 5.258836, 5.303402, 5.303402, 5.347969, 5.347969, 5.347969, 5.392535, 5.437102, 5.526234, 5.5708, 5.7045, 5.7045, 5.752544, 5.798199, 5.843854, 5.341647, 5.022062, 5.241206, 5.478613, 5.524268, 5.608273, 5.663059, 5.770805, 5.770806, 5.843854, 5.825592, 5.80733, 5.80733, 6.026474, 6.245619, 6.256722, 6.256723, 6.312754, 6.312753, 6.350107, 6.350107, 6.368783, 6.368784, 6.406137, 6.44349, 6.406137, 6.44349, 6.495172, 6.20862, 6.246827, 6.399654, 6.399654, 6.342344, 6.093999, 6.189517, 6.170413, 6.132206, 6.189517, 6.50303, 6.385858, 6.307744, 6.288215, 6.385859, 6.444444, 6.346801, 6.346801, 6.190573, 5.917171, 5.858586, 5.858586, 5.682828, 5.643771, 5.52, 5.52, 5.56, 5.66, 5.74, 5.76, 5.76, 5.82, 5.78, 5.867647, 5.906765, 5.926323, 5.711176, 5.828529, 5.94, 5.9, 5.94, 5.94, 5.96, 5.94, 5.92, 5.809398, 5.868078, 5.887638, 5.907199, 5.887639, 5.887638, 5.82], "closes": [3.982544, 3.951308, 3.982544, 3.998162, 4.029397, 4.013779, 4.013779, 3.998162, 4.091869, 4.12034, 4.168437, 4.168437, 4.168437, 4.088275, 4.12034, 4.088275, 4.088275, 4.12034, 4.168437, 4.152405, 4.12034, 4.12034, 4.168437, 4.267749, 4.243033, 4.201837, 4.160644, 4.201837, 4.243033, 4.243033, 4.243033, 4.243033, 4.284227, 4.325422, 4.243033, 4.284227, 4.407812, 4.407812, 4.407812, 4.444772, 4.36011, 4.36011, 4.36011, 4.402441, 4.36011, 4.402441, 4.402441, 4.402441, 4.529435, 4.740212, 4.653235, 4.653235, 4.696725, 4.696725, 4.696725, 4.783701, 4.783701, 4.827189, 4.870677, 5.131607, 5.347969, 5.347969, 5.347969, 5.437101, 5.347969, 5.392535, 5.437101, 5.481668, 5.5708, 5.615367, 5.793633, 5.749066, 5.793633, 5.889509, 5.935164, 5.889509, 5.569923, 5.241206, 5.533399, 5.556226, 5.661233, 5.661233, 5.752543, 5.862116, 5.862116, 5.862116, 5.843853, 5.825592, 6.008211, 6.227356, 6.387461, 6.275399, 6.256723, 6.350107, 6.350107, 6.555552, 6.462167, 6.424814, 6.462167, 6.480844, 6.536874, 6.462167, 6.495172, 6.495172, 6.20862, 6.456965, 6.437861, 6.437861, 6.399654, 6.113103, 6.20862, 6.20862, 6.132206, 6.522559, 6.50303, 6.50303, 6.346801, 6.581144, 6.522559, 6.463973, 6.405387, 6.36633, 6.22963, 5.975757, 5.917171, 5.917171, 5.702357, 5.72, 5.58, 5.66, 5.76, 5.8, 5.92, 5.84, 5.9, 5.96, 5.88, 5.867647, 5.906765, 5.965441, 5.887206, 5.848088, 5.98, 5.9, 5.94, 5.98, 5.96, 5.96, 5.92, 5.809398, 5.868078, 5.926759, 5.926759, 5.907199, 6.0, 5.82], "volumes": [76509, 41895, 19000, 10453, 37657, 41233, 33175, 86397, 128084, 151175, 13442, 38530, 96350, 108915, 230481, 145841, 76404, 75034, 86177, 54922, 77506, 63642, 76280, 89511, 58460, 41711, 98553, 131807, 166034, 368931, 176884, 61899, 78813, 47345, 120066, 212649, 66824, 85859, 110461, 157939, 91359, 90188, 77594, 71256, 70008, 64449, 100535, 69208, 161960, 186930, 88994, 42442, 13482, 45603, 101954, 33158, 59356, 92362, 76827, 91226, 134814, 62680, 46667, 43078, 104635, 140851, 131146, 34934, 125034, 42496, 170332, 40460, 76280, 73414, 86618, 107900, 169259, 203551, 125057, 47639, 52964, 67504, 74043, 79439, 47813, 31805, 30082, 86698, 41302, 69533, 78057, 53947, 56488, 34825, 69488, 148992, 154790, 60670, 56542, 74873, 34681, 67090, 95183, 137461, 101491, 76191, 27567, 25617, 79850, 70399, 162452, 68701, 33795, 139076, 48285, 80802, 74034, 81090, 145208, 58277, 74113, 97881, 46931, 132358, 113670, 93907, 206815, 165105, 115069, 106387, 73892, 39095, 27103, 69548, 42764, 48579, 104961, 3709, 9023, 2866, 18435, 15214, 1594, 6954, 8560, 15608, 7857, 13398, 6037, 10249, 8498, 28754, 28509, 59009, 42760, 40083], "sma": {"5": [null, null, null, null, 3.9888, 3.995, 4.0075, 4.0107, 4.0294, 4.0476, 4.0785, 4.1094, 4.1435, 4.1428, 4.1428, 4.1268, 4.1107, 4.1011, 4.1171, 4.1235, 4.13, 4.1364, 4.146, 4.1659, 4.184, 4.2003, 4.2083, 4.215, 4.2101, 4.2101, 4.2183, 4.2348, 4.2513, 4.2677, 4.2677, 4.276, 4.3089, 4.3337, 4.3501, 4.3905, 4.4057, 4.3961, 4.3866, 4.3855, 4.3686, 4.377, 4.3855, 4.394, 4.4194, 4.4954, 4.5456, 4.5957, 4.6546, 4.688, 4.6793, 4.7054, 4.7315, 4.7576, 4.7924, 4.8794, 4.9922, 5.1051, 5.2092, 5.3225, 5.3658, 5.3747, 5.3925, 5.4193, 5.446, 5.4995, 5.5797, 5.6421, 5.7045, 5.7682, 5.8322, 5.8514, 5.8155, 5.7051, 5.6338, 5.5581, 5.5124, 5.5307, 5.6329, 5.6987, 5.7598, 5.8, 5.8365, 5.8512, 5.8804, 5.9534, 6.0585, 6.1448, 6.231, 6.2994, 6.324, 6.3576, 6.3949, 6.4285, 6.451, 6.4771, 6.4734, 6.4734, 6.4874, 6.494, 6.4396, 6.4236, 6.4188, 6.4073, 6.3882, 6.3691, 6.3194, 6.2736, 6.2124, 6.237, 6.315, 6.3739, 6.4015, 6.4913, 6.4913, 6.4835, 6.464, 6.4679, 6.3976, 6.2882, 6.1789, 6.0812, 5.9484, 5.8465, 5.7673, 5.7159, 5.6845, 5.704, 5.744, 5.796, 5.844, 5.884, 5.9, 5.8895, 5.9029, 5.916, 5.9014, 5.895, 5.9175, 5.9161, 5.9111, 5.9296, 5.952, 5.948, 5.952, 5.9259, 5.9035, 5.8968, 5.8902, 5.8876, 5.9258, 5.9161], "10": [3.946379, 3.948566, 3.956923, 3.962274, 3.981408, 3.991366, 4.002847, 3.9966, 4.007532, 4.018188, 4.036778, 4.058491, 4.07708, 4.086091, 4.095186, 4.102635, 4.110085, 4.122303, 4.129959, 4.133166, 4.128356, 4.123546, 4.123546, 4.141494, 4.153763, 4.165119, 4.172356, 4.180506, 4.187966, 4.197028, 4.209298, 4.221567, 4.233146, 4.238913, 4.238913, 4.247152, 4.271869, 4.292467, 4.308944, 4.329118, 4.340826, 4.352534, 4.360122, 4.367824, 4.379532, 4.391353, 4.390816, 4.390279, 4.402441, 4.431985, 4.461298, 4.49061, 4.524272, 4.5537, 4.587362, 4.625488, 4.663614, 4.706088, 4.740213, 4.779352, 4.848825, 4.918299, 4.983423, 5.057461, 5.122585, 5.183469, 5.248809, 5.314257, 5.384269, 5.432645, 5.477211, 5.517321, 5.561887, 5.607128, 5.665848, 5.715545, 5.728827, 5.704781, 5.701041, 5.695127, 5.681887, 5.673104, 5.668995, 5.666255, 5.65895, 5.656211, 5.683604, 5.742043, 5.789524, 5.856637, 5.92926, 5.990676, 6.041094, 6.089893, 6.138693, 6.208036, 6.269868, 6.32979, 6.375185, 6.400534, 6.415475, 6.434152, 6.457997, 6.472504, 6.458355, 6.448496, 6.446066, 6.44737, 6.441119, 6.404345, 6.37152, 6.346165, 6.309868, 6.312607, 6.342048, 6.346654, 6.337548, 6.351877, 6.364167, 6.399254, 6.418931, 6.434702, 6.444444, 6.389764, 6.331178, 6.272592, 6.208148, 6.122034, 6.027778, 5.94738, 5.882842, 5.826209, 5.795246, 5.78167, 5.779953, 5.784236, 5.802, 5.816765, 5.849441, 5.879985, 5.892706, 5.897515, 5.903515, 5.909515, 5.913515, 5.915515, 5.923515, 5.93275, 5.934074, 5.918469, 5.916556, 5.924424, 5.919099, 5.919819, 5.925819, 5.909819], "20": [3.872316, 3.885858, 3.895768, 3.910539, 3.926502, 3.942425, 3.95167, 3.95663, 3.969321, 3.977343, 3.991578, 4.003528, 4.017002, 4.024182, 4.038297, 4.047001, 4.056466, 4.059451, 4.068746, 4.075677, 4.082567, 4.091019, 4.100313, 4.113793, 4.124474, 4.133877, 4.14122, 4.151404, 4.158962, 4.165097, 4.168827, 4.172557, 4.178346, 4.190204, 4.196338, 4.206136, 4.222113, 4.236486, 4.248455, 4.263073, 4.275062, 4.28705, 4.296634, 4.303369, 4.309222, 4.319253, 4.331342, 4.341373, 4.355693, 4.380552, 4.401062, 4.421572, 4.442197, 4.460762, 4.483447, 4.50842, 4.527215, 4.548184, 4.571327, 4.605669, 4.655062, 4.704454, 4.753847, 4.80558, 4.854973, 4.904478, 4.956211, 5.010172, 5.062241, 5.105998, 5.163018, 5.21781, 5.272655, 5.332294, 5.394216, 5.449507, 5.488818, 5.509519, 5.542655, 5.563886, 5.579549, 5.595212, 5.615441, 5.636692, 5.662399, 5.685878, 5.706216, 5.723412, 5.745282, 5.775882, 5.805573, 5.83189, 5.855044, 5.878074, 5.898821, 5.932124, 5.976736, 6.035916, 6.082355, 6.128586, 6.172368, 6.212414, 6.249546, 6.281199, 6.298524, 6.328266, 6.357967, 6.38858, 6.408152, 6.40244, 6.393497, 6.390159, 6.383933, 6.392555, 6.400201, 6.397575, 6.391807, 6.399624, 6.402643, 6.4018, 6.395225, 6.390433, 6.377156, 6.351186, 6.336613, 6.309623, 6.272848, 6.236955, 6.195972, 6.173317, 6.150886, 6.130455, 6.119845, 6.085717, 6.055566, 6.028414, 6.005074, 5.969399, 5.938609, 5.913683, 5.887774, 5.861862, 5.84938, 5.845592, 5.846734, 5.849875, 5.862757, 5.874757, 5.891757, 5.899227, 5.904631, 5.910969, 5.911307, 5.914667, 5.919667, 5.912667], "30": [3.822466, 3.82902, 3.839584, 3.845227, 3.854879, 3.863516, 3.874874, 3.88299, 3.896209, 3.911861, 3.927137, 3.943402, 3.956205, 3.969057, 3.98273, 3.995828, 4.004475, 4.011854, 4.022867, 4.029284, 4.037171, 4.043534, 4.052517, 4.063286, 4.076786, 4.086374, 4.095096, 4.099803, 4.108486, 4.116128, 4.12481, 4.134535, 4.144591, 4.155499, 4.162621, 4.171636, 4.18477, 4.198425, 4.208956, 4.219771, 4.22616, 4.232549, 4.238938, 4.24941, 4.257403, 4.267875, 4.278347, 4.28775, 4.299784, 4.319377, 4.33714, 4.354904, 4.372513, 4.386812, 4.401935, 4.421331, 4.442099, 4.462945, 4.483866, 4.513485, 4.550316, 4.587148, 4.622606, 4.659662, 4.696493, 4.733436, 4.767746, 4.803541, 4.842307, 4.881327, 4.929111, 4.97541, 5.023194, 5.072763, 5.125265, 5.174834, 5.21375, 5.241709, 5.275174, 5.302375, 5.335974, 5.369574, 5.404768, 5.443615, 5.482461, 5.518408, 5.553747, 5.587027, 5.624945, 5.66147, 5.696119, 5.727034, 5.757325, 5.787759, 5.821164, 5.859931, 5.8941, 5.925538, 5.95525, 5.984099, 6.008874, 6.032644, 6.056029, 6.076217, 6.085333, 6.104248, 6.133179, 6.173068, 6.201943, 6.220505, 6.238752, 6.256998, 6.269653, 6.291668, 6.313032, 6.334396, 6.351161, 6.376346, 6.393491, 6.401378, 6.401975, 6.405006, 6.404103, 6.391625, 6.377194, 6.355914, 6.330587, 6.307094, 6.277688, 6.250326, 6.224431, 6.202358, 6.183186, 6.161347, 6.15106, 6.134494, 6.115899, 6.096892, 6.080462, 6.07554, 6.064826, 6.052808, 6.047735, 6.026983, 6.008215, 5.990781, 5.977888, 5.957183, 5.937097, 5.915278, 5.897368, 5.882716, 5.87262, 5.870335, 5.873096, 5.869857], "50": [3.759365, 3.768701, 3.778238, 3.787665, 3.797717, 3.808866, 3.818746, 3.830007, 3.841868, 3.849095, 3.856415, 3.864604, 3.872792, 3.876485, 3.883133, 3.886826, 3.892255, 3.898035, 3.90738, 3.91756, 3.926506, 3.93382, 3.943876, 3.952653, 3.962717, 3.971661, 3.981412, 3.990356, 4.00131, 4.013155, 4.023813, 4.035064, 4.045062, 4.057515, 4.068173, 4.079951, 4.09153, 4.101707, 4.113102, 4.1228, 4.132327, 4.140941, 4.150164, 4.159319, 4.16976, 4.179525, 4.189595, 4.196431, 4.207369, 4.221897, 4.235311, 4.24935, 4.263633, 4.277604, 4.290951, 4.306349, 4.321748, 4.338328, 4.353905, 4.37413, 4.397721, 4.421311, 4.444902, 4.471878, 4.496431, 4.522516, 4.549493, 4.576719, 4.604766, 4.634026, 4.667492, 4.700066, 4.73257, 4.765005, 4.798848, 4.832601, 4.860787, 4.881574, 4.907382, 4.933645, 4.962009, 4.990373, 5.01974, 5.050474, 5.082855, 5.114413, 5.143134, 5.171489, 5.203497, 5.239149, 5.279696, 5.318002, 5.355934, 5.394888, 5.434687, 5.47775, 5.518944, 5.559392, 5.598046, 5.632859, 5.670532, 5.70671, 5.742679, 5.778648, 5.808886, 5.842351, 5.875435, 5.907648, 5.938228, 5.957858, 5.975071, 5.992284, 6.007968, 6.029677, 6.052779, 6.074989, 6.093183, 6.115172, 6.134207, 6.151179, 6.163414, 6.17576, 6.18448, 6.186205, 6.185845, 6.186398, 6.189047, 6.198623, 6.199555, 6.20163, 6.203605, 6.206381, 6.20973, 6.209288, 6.210045, 6.212003, 6.212726, 6.213567, 6.211538, 6.2063, 6.196295, 6.187748, 6.182214, 6.173212, 6.16501, 6.153499, 6.143455, 6.134159, 6.123316, 6.109887, 6.096511, 6.085803, 6.074434, 6.062675, 6.058503, 6.045763], "200": [3.466883, 3.46915, 3.47152, 3.474129, 3.476355, 3.478557, 3.48092, 3.483206, 3.486122, 3.488857, 3.493019, 3.497182, 3.503989, 3.513635, 3.523711, 3.535003, 3.544783, 3.555021, 3.565742, 3.575924, 3.586863, 3.596669, 3.60509, 3.613759, 3.622001, 3.630174, 3.638142, 3.646454, 3.655358, 3.664269, 3.672813, 3.681611, 3.690643, 3.70039, 3.709527, 3.719267, 3.729086, 3.738963, 3.748839, 3.759127, 3.768906, 3.778615, 3.788935, 3.799612, 3.810251, 3.82087, 3.831285, 3.840044, 3.847868, 3.857182, 3.866206, 3.874881, 3.883004, 3.891009, 3.898417, 3.905844, 3.912973, 3.919725, 3.927289, 3.935383, 3.944441, 3.9532, 3.96196, 3.971285, 3.98064, 3.989563, 3.998709, 4.007898, 4.017715, 4.027389, 4.037955, 4.048237, 4.058742, 4.069787, 4.081182, 4.092288, 4.101857, 4.109661, 4.118925, 4.128182, 4.138086, 4.148051, 4.157793, 4.168146, 4.178685, 4.189225, 4.199424, 4.209407, 4.220428, 4.232357, 4.245024, 4.257069, 4.268257, 4.28023, 4.292012, 4.304757, 4.317354, 4.329446, 4.341533, 4.353586, 4.366174, 4.378707, 4.391342, 4.403913, 4.414886, 4.427232, 4.439286, 4.451078, 4.46268, 4.472783, 4.483822, 4.49486, 4.505125, 4.517145, 4.52959, 4.543016, 4.555399, 4.569019, 4.581584, 4.593789, 4.605902, 4.617551, 4.628249, 4.638012, 4.647483, 4.657624, 4.66649, 4.675243, 4.683363, 4.692018, 4.70258, 4.713208, 4.724168, 4.734929, 4.74615, 4.758015, 4.769411, 4.780814, 4.79255, 4.804511, 4.816218, 4.828004, 4.840175, 4.851809, 4.863986, 4.877028, 4.889546, 4.902594, 4.915371, 4.927806, 4.94043, 4.952641, 4.964746, 4.976648, 4.989014, 5.000833]}, "ema": {"5": [null, null, null, null, 3.9888, 3.9971, 4.0027, 4.0012, 4.0314, 4.061, 4.0968, 4.1207, 4.1366, 4.1205, 4.1204, 4.1097, 4.1026, 4.1085, 4.1285, 4.1365, 4.1311, 4.1275, 4.1411, 4.1833, 4.2032, 4.2028, 4.1887, 4.1931, 4.2097, 4.2208, 4.2282, 4.2332, 4.2502, 4.2753, 4.2645, 4.2711, 4.3167, 4.347, 4.3673, 4.3931, 4.3821, 4.3748, 4.3699, 4.3807, 4.3739, 4.3834, 4.3897, 4.394, 4.4391, 4.5395, 4.5774, 4.6027, 4.634, 4.6549, 4.6689, 4.7071, 4.7327, 4.7642, 4.7997, 4.9103, 5.0562, 5.1535, 5.2183, 5.2912, 5.3101, 5.3376, 5.3708, 5.4077, 5.4621, 5.5132, 5.6067, 5.6541, 5.7006, 5.7636, 5.8208, 5.8437, 5.7524, 5.582, 5.5658, 5.5626, 5.5955, 5.6174, 5.6625, 5.729, 5.7734, 5.803, 5.8166, 5.8196, 5.8825, 5.9974, 6.1274, 6.1768, 6.2034, 6.2523, 6.2849, 6.3751, 6.4041, 6.411, 6.4281, 6.4457, 6.4761, 6.4714, 6.4793, 6.4846, 6.3926, 6.4141, 6.422, 6.4273, 6.4181, 6.3164, 6.2805, 6.2565, 6.2151, 6.3176, 6.3794, 6.4206, 6.396, 6.4577, 6.4793, 6.4742, 6.4513, 6.423, 6.3585, 6.2309, 6.1263, 6.0566, 5.9385, 5.8657, 5.7705, 5.7336, 5.7424, 5.7616, 5.8144, 5.8229, 5.8486, 5.8858, 5.8838, 5.8784, 5.8879, 5.9137, 5.9049, 5.886, 5.9173, 5.9115, 5.921, 5.9407, 5.9471, 5.9514, 5.9409, 5.8971, 5.8874, 5.9005, 5.9093, 5.9086, 5.9391, 5.8994], "10": [null, null, null, null, null, null, null, null, null, 4.0182, 4.0455, 4.0679, 4.0862, 4.0865, 4.0927, 4.0919, 4.0912, 4.0965, 4.1096, 4.1174, 4.1179, 4.1184, 4.1275, 4.153, 4.1693, 4.1753, 4.1726, 4.1779, 4.1898, 4.1994, 4.2074, 4.2139, 4.2266, 4.2446, 4.2443, 4.2516, 4.28, 4.3032, 4.3222, 4.3445, 4.3474, 4.3497, 4.3516, 4.3608, 4.3607, 4.3683, 4.3745, 4.3796, 4.4068, 4.4674, 4.5012, 4.5289, 4.5594, 4.5844, 4.6048, 4.6373, 4.6639, 4.6936, 4.7258, 4.7996, 4.8993, 4.9809, 5.0476, 5.1184, 5.1602, 5.2024, 5.2451, 5.2881, 5.3395, 5.3897, 5.4631, 5.5151, 5.5657, 5.6246, 5.6811, 5.719, 5.6919, 5.6099, 5.596, 5.5888, 5.602, 5.6127, 5.6382, 5.6789, 5.7122, 5.7394, 5.7584, 5.7706, 5.8138, 5.889, 5.9796, 6.0334, 6.074, 6.1242, 6.1653, 6.2362, 6.2773, 6.3041, 6.3329, 6.3598, 6.392, 6.4047, 6.4212, 6.4346, 6.3935, 6.4051, 6.411, 6.4159, 6.413, 6.3584, 6.3312, 6.3089, 6.2768, 6.3215, 6.3545, 6.3815, 6.3752, 6.4126, 6.4326, 6.4383, 6.4323, 6.4203, 6.3857, 6.3111, 6.2395, 6.1809, 6.0939, 6.0259, 5.9448, 5.893, 5.8689, 5.8563, 5.8679, 5.8628, 5.8696, 5.886, 5.8849, 5.8818, 5.8863, 5.9007, 5.8983, 5.8891, 5.9057, 5.9046, 5.9111, 5.9236, 5.9302, 5.9356, 5.9328, 5.9104, 5.9027, 5.907, 5.9106, 5.91, 5.9264, 5.907], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0757, 4.08, 4.0838, 4.0919, 4.1086, 4.1214, 4.1291, 4.1321, 4.1387, 4.1487, 4.1576, 4.1658, 4.1731, 4.1837, 4.1972, 4.2016, 4.2094, 4.2283, 4.2454, 4.2609, 4.2784, 4.2862, 4.2932, 4.2996, 4.3094, 4.3142, 4.3226, 4.3302, 4.3371, 4.3554, 4.3921, 4.4169, 4.4394, 4.4639, 4.4861, 4.5062, 4.5326, 4.5565, 4.5823, 4.6098, 4.6595, 4.725, 4.7844, 4.838, 4.8951, 4.9382, 4.9815, 5.0249, 5.0684, 5.1162, 5.1638, 5.2238, 5.2738, 5.3233, 5.3772, 5.4304, 5.4741, 5.4832, 5.4602, 5.4671, 5.4756, 5.4933, 5.5093, 5.5325, 5.5639, 5.5923, 5.618, 5.6395, 5.6572, 5.6906, 5.7417, 5.8032, 5.8482, 5.8871, 5.9312, 5.9711, 6.0268, 6.0682, 6.1022, 6.1365, 6.1693, 6.2043, 6.2288, 6.2542, 6.2772, 6.2706, 6.2884, 6.3026, 6.3155, 6.3235, 6.3035, 6.2944, 6.2863, 6.2716, 6.2955, 6.3153, 6.3331, 6.3344, 6.3579, 6.3736, 6.3822, 6.3844, 6.3827, 6.3681, 6.3308, 6.2914, 6.2557, 6.203, 6.157, 6.1021, 6.06, 6.0314, 6.0094, 6.0009, 5.9855, 5.9774, 5.9757, 5.9666, 5.9572, 5.9524, 5.9536, 5.9473, 5.9379, 5.9419, 5.9379, 5.9381, 5.9421, 5.9438, 5.9453, 5.9429, 5.9302, 5.9243, 5.9245, 5.9247, 5.9231, 5.9304, 5.9199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1161, 4.1243, 4.132, 4.1418, 4.1536, 4.1594, 4.1674, 4.183, 4.1975, 4.211, 4.2261, 4.2348, 4.2428, 4.2504, 4.2602, 4.2667, 4.2754, 4.2836, 4.2913, 4.3066, 4.3346, 4.3552, 4.3744, 4.3952, 4.4147, 4.4329, 4.4555, 4.4767, 4.4993, 4.5232, 4.5625, 4.6132, 4.6606, 4.7049, 4.7522, 4.7906, 4.8294, 4.8686, 4.9082, 4.9509, 4.9938, 5.0454, 5.0908, 5.1361, 5.1847, 5.2332, 5.2755, 5.2945, 5.2911, 5.3067, 5.3228, 5.3446, 5.3651, 5.3901, 5.4205, 5.449, 5.4757, 5.4994, 5.5205, 5.5519, 5.5955, 5.6466, 5.6872, 5.7239, 5.7643, 5.8021, 5.8507, 5.8902, 5.9247, 5.9593, 5.993, 6.0281, 6.0561, 6.0844, 6.1109, 6.1172, 6.1391, 6.1584, 6.1764, 6.1908, 6.1858, 6.1873, 6.1887, 6.185, 6.2068, 6.2259, 6.2438, 6.2504, 6.2718, 6.288, 6.2993, 6.3062, 6.31, 6.3048, 6.2836, 6.26, 6.2379, 6.2033, 6.1721, 6.1339, 6.1033, 6.0812, 6.0631, 6.0538, 6.04, 6.031, 6.0264, 6.017, 6.0073, 6.0008, 5.9986, 5.9914, 5.9821, 5.982, 5.9767, 5.9743, 5.9747, 5.9738, 5.9729, 5.9695, 5.9591, 5.9533, 5.9515, 5.9499, 5.9472, 5.9506, 5.9422], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2219, 4.2388, 4.2551, 4.2724, 4.289, 4.305, 4.3238, 4.3418, 4.3609, 4.3809, 4.4103, 4.4471, 4.4824, 4.5163, 4.5524, 4.5836, 4.6154, 4.6476, 4.6803, 4.7152, 4.7505, 4.7914, 4.829, 4.8668, 4.9069, 4.9472, 4.9842, 5.0072, 5.0163, 5.0366, 5.057, 5.0807, 5.1035, 5.1289, 5.1577, 5.1853, 5.2118, 5.2366, 5.2597, 5.2891, 5.3259, 5.3675, 5.4031, 5.4366, 5.4724, 5.5068, 5.5479, 5.5838, 5.6168, 5.6499, 5.6825, 5.716, 5.7453, 5.7747, 5.8029, 5.8189, 5.8439, 5.8672, 5.8895, 5.9096, 5.9175, 5.9289, 5.9399, 5.9475, 5.97, 5.9909, 6.011, 6.0242, 6.046, 6.0647, 6.0804, 6.0931, 6.1038, 6.1087, 6.1035, 6.0962, 6.0892, 6.074, 6.0601, 6.0413, 6.0264, 6.0159, 6.0075, 6.004, 5.9976, 5.9938, 5.9924, 5.988, 5.9833, 5.9803, 5.9797, 5.9761, 5.9711, 5.9714, 5.9686, 5.9675, 5.968, 5.9677, 5.9674, 5.9655, 5.9594, 5.9558, 5.9547, 5.9536, 5.9518, 5.9537, 5.9484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.995714, 3.983585, 3.978379, 3.983585, 3.998162, 4.006491, 4.012738, 4.009615, 4.036686, 4.067, 4.107284, 4.137257, 4.15692, 4.13851, 4.131028, 4.112858, 4.100032, 4.103239, 4.125684, 4.137441, 4.136372, 4.133166, 4.143854, 4.18444, 4.210166, 4.216119, 4.202907, 4.200739, 4.210077, 4.221062, 4.232048, 4.240287, 4.256764, 4.281481, 4.273242, 4.278735, 4.322676, 4.355632, 4.380349, 4.411893, 4.401767, 4.386583, 4.374578, 4.379864, 4.371398, 4.382687, 4.391153, 4.396797, 4.44195, 4.548896, 4.60151, 4.637404, 4.671075, 4.685127, 4.688027, 4.722818, 4.748911, 4.780802, 4.818491, 4.931561, 5.087759, 5.206339, 5.287301, 5.363256, 5.371738, 5.380651, 5.401448, 5.431159, 5.481668, 5.538118, 5.636165, 5.692615, 5.743124, 5.804794, 5.860435, 5.879537, 5.78572, 5.594272, 5.537051, 5.51118, 5.545573, 5.595185, 5.669146, 5.745543, 5.800025, 5.834114, 5.848723, 5.845071, 5.897422, 6.013081, 6.15776, 6.230061, 6.267368, 6.30706, 6.323959, 6.401157, 6.43602, 6.445981, 6.457187, 6.467148, 6.487069, 6.483334, 6.4906, 6.493176, 6.398034, 6.403822, 6.408569, 6.414937, 6.41239, 6.320693, 6.267204, 6.230271, 6.183149, 6.286521, 6.375191, 6.437865, 6.428836, 6.488709, 6.499124, 6.490011, 6.463973, 6.431425, 6.352009, 6.211403, 6.087721, 6.000493, 5.874208, 5.798069, 5.709239, 5.673459, 5.688157, 5.726667, 5.798667, 5.830667, 5.865333, 5.904, 5.902667, 5.891882, 5.897628, 5.91848, 5.908892, 5.891118, 5.919441, 5.913608, 5.921559, 5.944539, 5.954667, 5.957333, 5.948, 5.900466, 5.881199, 5.888953, 5.898924, 5.904591, 5.942045, 5.906792], "10": [3.965684, 3.96658, 3.972758, 3.980256, 3.99246, 3.998346, 4.002421, 4.001569, 4.018891, 4.039401, 4.066719, 4.090657, 4.110647, 4.112683, 4.11891, 4.117654, 4.115043, 4.116907, 4.125295, 4.129376, 4.127044, 4.125587, 4.133749, 4.159968, 4.178429, 4.18717, 4.186356, 4.191716, 4.203085, 4.213097, 4.221462, 4.227595, 4.238988, 4.255766, 4.256515, 4.264754, 4.293964, 4.318681, 4.339653, 4.364349, 4.369984, 4.37349, 4.374868, 4.382562, 4.38116, 4.385325, 4.387341, 4.389455, 4.414756, 4.476169, 4.516396, 4.551294, 4.588769, 4.620124, 4.646129, 4.681827, 4.710593, 4.740334, 4.770259, 4.841422, 4.944807, 5.03556, 5.113682, 5.196169, 5.248988, 5.29807, 5.344185, 5.386523, 5.433167, 5.475185, 5.54082, 5.590248, 5.640486, 5.700054, 5.759697, 5.800362, 5.773886, 5.685227, 5.654067, 5.627737, 5.621574, 5.617819, 5.632263, 5.667376, 5.702987, 5.739926, 5.774043, 5.799859, 5.848253, 5.927859, 6.024372, 6.087307, 6.135679, 6.191863, 6.239175, 6.314967, 6.361173, 6.389345, 6.413413, 6.432624, 6.457413, 6.465903, 6.476997, 6.483756, 6.435777, 6.435525, 6.433591, 6.432099, 6.423424, 6.363784, 6.328198, 6.29858, 6.259678, 6.298349, 6.332972, 6.362241, 6.362268, 6.406558, 6.437591, 6.455738, 6.456853, 6.447289, 6.410003, 6.324787, 6.238861, 6.163587, 6.059908, 5.971154, 5.872602, 5.805734, 5.771664, 5.756602, 5.773655, 5.781792, 5.803307, 5.836043, 5.853455, 5.86539, 5.881754, 5.902845, 5.904158, 5.896045, 5.911043, 5.910404, 5.915947, 5.928035, 5.936123, 5.942757, 5.940438, 5.91777, 5.908608, 5.910463, 5.910888, 5.908724, 5.923302, 5.904063], "20": [3.923199, 3.930722, 3.93993, 3.949682, 3.961002, 3.969314, 3.97611, 3.980538, 3.993418, 4.0078, 4.026, 4.042843, 4.058549, 4.065337, 4.074495, 4.079255, 4.083186, 4.089269, 4.099648, 4.107616, 4.11187, 4.115467, 4.12284, 4.138786, 4.151095, 4.158463, 4.161012, 4.166785, 4.175512, 4.183518, 4.190941, 4.198008, 4.208643, 4.222651, 4.227682, 4.236052, 4.25526, 4.272945, 4.289262, 4.307959, 4.317201, 4.3253, 4.332258, 4.342335, 4.347739, 4.356617, 4.36454, 4.371311, 4.389222, 4.425843, 4.451813, 4.475829, 4.502034, 4.526275, 4.548748, 4.577343, 4.60356, 4.632129, 4.662843, 4.716203, 4.786898, 4.85289, 4.914177, 4.979249, 5.030905, 5.082101, 5.132827, 5.18287, 5.236264, 5.288942, 5.354431, 5.410245, 5.465086, 5.523834, 5.58125, 5.62842, 5.639889, 5.616307, 5.618581, 5.619873, 5.629145, 5.636924, 5.651908, 5.675401, 5.69687, 5.71589, 5.730936, 5.742305, 5.769429, 5.81534, 5.873586, 5.918331, 5.958792, 6.00594, 6.050896, 6.113442, 6.163922, 6.206596, 6.247191, 6.285143, 6.324027, 6.351627, 6.378557, 6.40195, 6.395037, 6.410127, 6.420565, 6.428174, 6.429228, 6.401128, 6.382669, 6.365062, 6.340495, 6.353698, 6.364219, 6.374012, 6.369177, 6.387209, 6.398917, 6.404758, 6.405099, 6.402347, 6.387033, 6.348804, 6.30747, 6.267523, 6.209688, 6.157036, 6.094469, 6.043424, 6.00406, 5.970642, 5.950599, 5.923947, 5.90626, 5.897158, 5.883024, 5.869935, 5.86397, 5.866525, 5.864004, 5.860224, 5.871476, 5.876296, 5.885288, 5.89798, 5.908468, 5.917729, 5.922038, 5.914194, 5.911227, 5.913335, 5.914839, 5.914447, 5.922574, 5.913082], "30": [3.876306, 3.884619, 3.894523, 3.904754, 3.916636, 3.926888, 3.936582, 3.944536, 3.958012, 3.972472, 3.989026, 4.004593, 4.019112, 4.027632, 4.037393, 4.044202, 4.050166, 4.057642, 4.067744, 4.076101, 4.081975, 4.087341, 4.095399, 4.109285, 4.120882, 4.12895, 4.133741, 4.140628, 4.149869, 4.158549, 4.166737, 4.174364, 4.184021, 4.195688, 4.201335, 4.209181, 4.224418, 4.238808, 4.252317, 4.267531, 4.276585, 4.285227, 4.293456, 4.304005, 4.311147, 4.320504, 4.329186, 4.337192, 4.352785, 4.381199, 4.402738, 4.423132, 4.445185, 4.466102, 4.486096, 4.510726, 4.534105, 4.558949, 4.585255, 4.627044, 4.680882, 4.732343, 4.781429, 4.833977, 4.878384, 4.92329, 4.968687, 5.014747, 5.064247, 5.114122, 5.172981, 5.225881, 5.27867, 5.334561, 5.3902, 5.439506, 5.464995, 5.466767, 5.485585, 5.503718, 5.52687, 5.547854, 5.572562, 5.602068, 5.629068, 5.653562, 5.674559, 5.692097, 5.71927, 5.758136, 5.804974, 5.842347, 5.87652, 5.914764, 5.951045, 5.998424, 6.037278, 6.071518, 6.106139, 6.140049, 6.175711, 6.204956, 6.234797, 6.263129, 6.271671, 6.295647, 6.31717, 6.336827, 6.351446, 6.345714, 6.344947, 6.343003, 6.334952, 6.351269, 6.364905, 6.377163, 6.377963, 6.392801, 6.402234, 6.406781, 6.40704, 6.40474, 6.393426, 6.365791, 6.335181, 6.305502, 6.263337, 6.223944, 6.177035, 6.137184, 6.10555, 6.078167, 6.059951, 6.03781, 6.020949, 6.008622, 5.992203, 5.976187, 5.963921, 5.9565, 5.944349, 5.930366, 5.925669, 5.916138, 5.910526, 5.908706, 5.90672, 5.905566, 5.903167, 5.894928, 5.891883, 5.893779, 5.896621, 5.898851, 5.907217, 5.903791], "50": [3.825675, 3.833202, 3.841588, 3.850213, 3.859693, 3.868166, 3.876201, 3.883237, 3.893506, 3.904427, 3.91695, 3.929186, 3.941101, 3.949552, 3.959115, 3.967159, 3.975059, 3.984004, 3.994608, 4.004217, 4.012169, 4.01977, 4.028971, 4.041672, 4.053059, 4.062436, 4.069847, 4.078492, 4.0884, 4.09788, 4.106895, 4.115491, 4.125263, 4.136257, 4.143532, 4.152005, 4.164862, 4.177266, 4.18927, 4.202276, 4.211583, 4.220515, 4.22911, 4.239003, 4.246878, 4.256002, 4.264744, 4.273091, 4.28615, 4.307046, 4.323961, 4.34035, 4.357894, 4.374878, 4.391314, 4.410638, 4.429358, 4.449179, 4.470055, 4.500553, 4.538743, 4.576008, 4.612347, 4.651257, 4.685614, 4.720755, 4.756621, 4.793177, 4.83216, 4.871792, 4.917267, 4.959681, 5.002566, 5.047936, 5.093825, 5.136596, 5.165511, 5.180429, 5.205991, 5.231436, 5.259969, 5.287389, 5.317278, 5.350312, 5.382142, 5.412701, 5.441306, 5.468069, 5.500882, 5.541033, 5.586065, 5.625112, 5.661925, 5.700912, 5.738372, 5.782327, 5.820932, 5.856456, 5.891859, 5.926478, 5.96193, 5.992975, 6.023895, 6.053404, 6.070266, 6.095681, 6.119034, 6.14109, 6.160384, 6.167242, 6.177076, 6.186235, 6.191722, 6.211902, 6.230465, 6.248122, 6.258781, 6.277917, 6.293893, 6.306825, 6.316794, 6.324751, 6.326864, 6.318678, 6.308128, 6.297592, 6.27861, 6.260216, 6.235956, 6.214797, 6.197478, 6.181651, 6.17042, 6.155921, 6.143792, 6.133986, 6.120966, 6.107434, 6.095403, 6.085752, 6.073238, 6.059583, 6.051436, 6.040369, 6.031223, 6.023968, 6.01638, 6.009185, 6.000787, 5.988477, 5.978994, 5.972337, 5.9661, 5.959542, 5.957084, 5.947731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.848, 0.9009, 0.9191, 0.9821, 1.0721, 1.2513, 1.3488, 1.5558, 1.5399, 1.4621, 1.4156, 1.3295, 1.2201, 1.0783, 1.0078, 0.8373, 0.8165, 0.7897, 0.737, 0.8439, 0.9813, 1.0595, 1.0507, 0.8987, 0.7776, 0.7281, 0.7256, 0.8472, 0.8788, 0.9565, 0.9167, 0.8973, 0.9694, 1.033, 1.1131, 1.1539, 0.9891, 0.8128, 0.7123, 0.7024, 0.7393, 0.8346, 0.9297, 0.9022, 0.9955, 1.2067, 1.3742, 1.5662, 1.6915, 1.5612, 1.494, 1.5253, 1.5914, 1.7355, 1.8612, 2.0843, 2.4362, 2.783, 3.0942, 3.2387, 3.2125, 3.1891, 3.1398, 3.0878, 3.1047, 3.1244, 3.3845, 3.578, 3.7356, 3.9218, 3.9795, 4.0082, 3.7935, 3.3305, 2.9249, 2.4646, 2.3443, 2.4394, 2.4567, 2.6637, 2.7453, 2.7718, 2.7564, 2.6345, 2.5989, 2.5925, 2.5635, 2.5059, 2.3534, 2.2307, 2.1953, 2.3205, 2.3757, 2.3805, 2.3034, 2.1189, 1.9473, 1.8075, 1.6923, 1.5394, 1.2724, 1.1869, 1.2739, 1.5939, 1.9162, 1.9045, 1.7213, 1.3596, 1.0918, 1.144, 1.1906, 1.237, 1.3, 1.3459, 1.2745, 1.0574, 0.8001, 0.4495, 0.166, -0.1524, -0.3871, -0.7665, -1.148, -1.3225, -1.5603, -1.6613, -1.6769, -1.6606, -1.5054, -1.4236, -1.1788, -1.0942, -1.0882, -1.0461, -1.1477, -0.961, -0.8351, -0.7231, -0.5382, -0.7992, -0.9334, -1.0248, -1.1549, -1.1581, -1.1837, -1.2603, -1.347, -1.25, -1.086, -0.7598, -0.4116, -0.2186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.29, 61.28, 61.28, 64.4, 68.49, 65.78, 60.6, 60.6, 65.35, 72.67, 68.77, 62.74, 57.32, 60.95, 64.23, 64.23, 64.23, 64.23, 67.86, 71.02, 58.6, 62.16, 70.4, 70.4, 70.4, 72.62, 61.26, 61.26, 61.26, 64.71, 59.05, 62.57, 62.57, 62.57, 71.7, 80.29, 70.75, 70.75, 72.63, 72.63, 72.63, 76.43, 76.43, 78.19, 79.81, 86.35, 89.42, 89.42, 89.42, 90.51, 81.43, 82.38, 83.3, 84.19, 85.82, 86.57, 89.05, 84.83, 85.57, 87.03, 87.67, 83.25, 60.33, 46.24, 56.06, 56.73, 59.75, 59.75, 62.4, 65.34, 65.34, 65.34, 64.29, 63.2, 68.89, 74.07, 77.08, 70.89, 69.88, 72.02, 72.02, 76.31, 70.98, 68.91, 69.85, 70.34, 71.81, 67.04, 68.05, 68.05, 51.99, 60.65, 59.76, 59.76, 57.79, 45.61, 49.44, 49.44, 46.41, 59.91, 59.11, 59.11, 52.58, 59.76, 57.42, 55.09, 52.79, 51.25, 46.18, 38.55, 37.03, 37.03, 31.72, 32.57, 29.42, 33.39, 38.07, 39.9, 45.11, 42.47, 45.07, 47.62, 44.64, 44.18, 46.08, 48.88, 45.48, 43.85, 50.34, 46.81, 48.74, 50.68, 49.67, 49.67, 47.48, 41.96, 45.57, 48.99, 48.99, 47.83, 53.47, 43.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.063, 0.058, 0.0568, 0.0585, 0.059, 0.0589, 0.058, 0.06, 0.0641, 0.0601, 0.0596, 0.0683, 0.0744, 0.0783, 0.0834, 0.0797, 0.0758, 0.0721, 0.0716, 0.067, 0.0661, 0.0646, 0.0627, 0.0706, 0.0928, 0.1022, 0.1084, 0.1156, 0.1198, 0.1217, 0.1288, 0.1329, 0.138, 0.144, 0.1678, 0.2018, 0.2261, 0.2427, 0.2599, 0.2634, 0.2667, 0.2697, 0.2726, 0.2789, 0.2842, 0.2993, 0.3042, 0.3081, 0.3153, 0.321, 0.3181, 0.2868, 0.2328, 0.2111, 0.1935, 0.1859, 0.1778, 0.1767, 0.1827, 0.1851, 0.185, 0.1814, 0.175, 0.1826, 0.2039, 0.231, 0.2407, 0.2441, 0.2514, 0.2543, 0.27, 0.2718, 0.2672, 0.2634, 0.259, 0.2571, 0.2466, 0.2383, 0.2291, 0.1963, 0.1883, 0.1783, 0.1684, 0.1558, 0.1212, 0.1004, 0.0829, 0.0621, 0.0763, 0.085, 0.0908, 0.0819, 0.0927, 0.0954, 0.0917, 0.0832, 0.0724, 0.0522, 0.0156, -0.018, -0.0441, -0.0812, -0.1079, -0.1388, -0.155, -0.158, -0.1553, -0.1419, -0.1361, -0.1252, -0.1106, -0.1041, -0.0989, -0.0906, -0.0784, -0.0741, -0.073, -0.0609, -0.057, -0.0502, -0.041, -0.0349, -0.0299, -0.0287, -0.0363, -0.0371, -0.0327, -0.0288, -0.0271, -0.018, -0.025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0596, 0.0597, 0.0597, 0.0614, 0.064, 0.0669, 0.0702, 0.0721, 0.0728, 0.0727, 0.0725, 0.0714, 0.0703, 0.0692, 0.0679, 0.0684, 0.0733, 0.0791, 0.0849, 0.0911, 0.0968, 0.1018, 0.1072, 0.1123, 0.1175, 0.1228, 0.1318, 0.1458, 0.1618, 0.178, 0.1944, 0.2082, 0.2199, 0.2299, 0.2384, 0.2465, 0.254, 0.2631, 0.2713, 0.2787, 0.286, 0.293, 0.298, 0.2958, 0.2832, 0.2688, 0.2537, 0.2401, 0.2277, 0.2175, 0.2105, 0.2054, 0.2014, 0.1974, 0.1929, 0.1908, 0.1934, 0.201, 0.2089, 0.2159, 0.223, 0.2293, 0.2374, 0.2443, 0.2489, 0.2518, 0.2532, 0.254, 0.2525, 0.2497, 0.2456, 0.2357, 0.2262, 0.2166, 0.207, 0.1968, 0.1816, 0.1654, 0.1489, 0.1315, 0.1205, 0.1134, 0.1089, 0.1035, 0.1013, 0.1001, 0.0985, 0.0954, 0.0908, 0.0831, 0.0696, 0.0521, 0.0328, 0.01, -0.0136, -0.0386, -0.0619, -0.0811, -0.0959, -0.1051, -0.1113, -0.1141, -0.1134, -0.1115, -0.109, -0.1053, -0.0999, -0.0948, -0.0904, -0.0845, -0.079, -0.0733, -0.0668, -0.0604, -0.0543, -0.0492, -0.0466, -0.0447, -0.0423, -0.0396, -0.0371, -0.0333, -0.0316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0045, 0.0004, -0.0001, 0.0069, 0.0104, 0.0114, 0.0132, 0.0076, 0.003, -0.0006, -0.0009, -0.0044, -0.0042, -0.0046, -0.0052, 0.0022, 0.0195, 0.0231, 0.0235, 0.0245, 0.023, 0.0199, 0.0216, 0.0206, 0.0205, 0.0212, 0.036, 0.056, 0.0643, 0.0647, 0.0655, 0.0552, 0.0468, 0.0398, 0.0342, 0.0324, 0.0302, 0.0362, 0.0329, 0.0294, 0.0293, 0.028, 0.0201, -0.009, -0.0504, -0.0577, -0.0602, -0.0542, -0.0499, -0.0408, -0.0278, -0.0203, -0.0164, -0.016, -0.0179, -0.0082, 0.0105, 0.03, 0.0318, 0.0282, 0.0284, 0.025, 0.0326, 0.0275, 0.0183, 0.0116, 0.0058, 0.0031, -0.0059, -0.0114, -0.0165, -0.0394, -0.0379, -0.0383, -0.0386, -0.041, -0.0604, -0.065, -0.066, -0.0694, -0.0442, -0.0284, -0.0181, -0.0216, -0.0086, -0.0047, -0.0068, -0.0122, -0.0184, -0.0309, -0.054, -0.0701, -0.0769, -0.0912, -0.0943, -0.1002, -0.0931, -0.0769, -0.0594, -0.0368, -0.0248, -0.0111, 0.0028, 0.0074, 0.0101, 0.0147, 0.0215, 0.0207, 0.0174, 0.0236, 0.022, 0.0231, 0.0258, 0.0255, 0.0244, 0.0205, 0.0103, 0.0076, 0.0096, 0.0108, 0.01, 0.0153, 0.0066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.41, 62.73, 51.2, 51.2, 51.79, 69.87, 63.84, 51.79, 45.38, 65.86, 100.0, 71.12, 56.67, 42.23, 56.67, 71.12, 69.4, 69.4, 65.26, 82.63, 100.0, 65.26, 82.63, 100.0, 85.71, 75.0, 86.22, 60.53, 60.53, 60.53, 73.37, 54.89, 69.57, 69.57, 65.86, 87.5, 92.1, 76.3, 76.3, 84.2, 84.2, 84.2, 100.0, 100.0, 100.0, 100.0, 94.93, 87.61, 87.61, 85.96, 94.89, 84.67, 89.24, 94.62, 100.0, 100.0, 100.0, 79.76, 75.58, 77.54, 81.55, 84.31, 77.36, 35.18, 21.09, 49.22, 51.41, 61.52, 61.52, 70.31, 80.85, 83.64, 83.64, 81.82, 80.0, 98.18, 97.06, 98.65, 87.38, 82.24, 91.7, 88.82, 100.0, 86.05, 81.4, 85.39, 87.82, 95.13, 85.39, 85.57, 75.94, 0.0, 67.93, 62.7, 62.7, 52.25, 3.98, 24.0, 24.0, 8.0, 89.73, 85.65, 85.65, 52.93, 100.0, 87.97, 75.95, 63.92, 55.9, 27.84, 8.82, 8.11, 8.11, 2.17, 8.13, 5.65, 13.19, 22.62, 26.39, 38.4, 33.21, 41.11, 50.82, 49.37, 65.12, 72.45, 100.0, 82.44, 73.65, 92.0, 73.91, 77.78, 87.05, 80.57, 80.57, 67.62, 31.81, 50.81, 69.81, 69.81, 63.47, 82.65, 4.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.78, 55.04, 51.4, 57.62, 61.83, 61.83, 53.67, 54.34, 70.41, 78.99, 75.93, 56.67, 51.86, 56.67, 65.73, 69.97, 68.02, 72.43, 82.63, 82.63, 82.63, 82.63, 89.45, 86.9, 82.31, 73.92, 69.09, 60.53, 64.81, 62.93, 65.94, 64.68, 68.33, 74.31, 81.82, 85.3, 81.57, 78.93, 81.57, 84.2, 89.47, 94.73, 100.0, 100.0, 98.31, 94.18, 90.05, 87.06, 89.49, 88.51, 89.6, 89.51, 94.62, 98.21, 100.0, 93.25, 85.11, 77.63, 78.22, 81.13, 81.07, 65.62, 44.54, 35.16, 40.57, 54.05, 58.15, 64.45, 70.89, 78.27, 82.71, 83.03, 81.82, 86.67, 91.75, 97.96, 94.36, 89.42, 87.11, 87.59, 93.51, 91.62, 89.15, 84.28, 84.87, 89.45, 89.45, 88.7, 82.3, 53.84, 47.96, 43.54, 64.44, 59.22, 39.64, 26.74, 17.33, 18.67, 40.58, 61.13, 87.01, 74.74, 79.53, 80.3, 87.97, 75.95, 65.26, 49.22, 30.85, 14.92, 8.35, 6.13, 6.14, 5.32, 8.99, 13.82, 20.73, 29.14, 32.67, 37.57, 41.71, 47.1, 55.1, 62.31, 79.19, 84.96, 85.36, 82.7, 79.85, 81.23, 79.58, 81.8, 82.73, 76.25, 60.0, 50.08, 50.81, 63.48, 67.7, 71.98, 50.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.59, -37.27, -48.8, -48.8, -48.21, -30.13, -36.16, -48.21, -54.62, -34.14, -0.0, -28.88, -43.33, -57.77, -43.33, -28.88, -30.6, -30.6, -34.74, -17.37, -0.0, -34.74, -17.37, -0.0, -14.29, -25.0, -13.78, -39.47, -39.47, -39.47, -26.63, -45.11, -30.43, -30.43, -34.14, -12.5, -7.9, -23.7, -23.7, -15.8, -15.8, -15.8, -0.0, -0.0, -0.0, -0.0, -5.07, -12.39, -12.39, -14.04, -5.11, -15.33, -10.76, -5.38, -0.0, -0.0, -0.0, -20.24, -24.42, -22.46, -18.45, -15.69, -22.64, -64.82, -78.91, -50.78, -48.59, -38.48, -38.48, -29.69, -19.15, -16.36, -16.36, -18.18, -20.0, -1.82, -2.94, -1.35, -12.62, -17.76, -8.3, -11.18, -0.0, -13.95, -18.6, -14.61, -12.18, -4.87, -14.61, -14.43, -24.06, -100.0, -32.07, -37.3, -37.3, -47.75, -96.02, -76.0, -76.0, -92.0, -10.27, -14.35, -14.35, -47.07, -0.0, -12.03, -24.05, -36.08, -44.1, -72.16, -91.18, -91.89, -91.89, -97.83, -91.87, -94.35, -86.81, -77.38, -73.61, -61.6, -66.79, -58.89, -49.18, -50.63, -34.88, -27.55, -0.0, -17.56, -26.35, -8.0, -26.09, -22.22, -12.95, -19.43, -19.43, -32.38, -68.19, -49.19, -30.19, -30.19, -36.53, -17.35, -95.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0842, 0.0851, 0.0836, 0.0833, 0.0831, 0.0829, 0.0816, 0.0792, 0.0792, 0.083, 0.0859, 0.0827, 0.0856, 0.0854, 0.0852, 0.085, 0.0848, 0.0817, 0.0817, 0.0847, 0.0845, 0.0844, 0.0872, 0.0927, 0.0979, 0.1, 0.0989, 0.0978, 0.0999, 0.0988, 0.0978, 0.0969, 0.099, 0.095, 0.1003, 0.1113, 0.1158, 0.1137, 0.1087, 0.104, 0.1028, 0.1017, 0.0975, 0.0968, 0.0961, 0.111, 0.128, 0.1316, 0.1286, 0.1321, 0.1291, 0.1262, 0.1267, 0.1241, 0.1248, 0.1222, 0.1485, 0.1474, 0.1465, 0.149, 0.1514, 0.1504, 0.1821, 0.2146, 0.2326, 0.2241, 0.2179, 0.2151, 0.2063, 0.2111, 0.2078, 0.1994, 0.193, 0.1858, 0.1868, 0.1918, 0.1908, 0.1892, 0.1877, 0.1863, 0.1823, 0.184, 0.1868, 0.1815, 0.1792, 0.1744, 0.17, 0.1685, 0.1656, 0.1592, 0.1711, 0.1779, 0.1721, 0.1666, 0.167, 0.1769, 0.1847, 0.1838, 0.1802, 0.1952, 0.1841, 0.1821, 0.1858, 0.1935, 0.1936, 0.1881, 0.1845, 0.1783, 0.1795, 0.1904, 0.1907, 0.1911, 0.1941, 0.1986, 0.2015, 0.2157, 0.2217, 0.2173, 0.2147, 0.2108, 0.2071, 0.2023, 0.2007, 0.1906, 0.184, 0.175, 0.1807, 0.172, 0.172, 0.1654, 0.1607, 0.1535, 0.1468, 0.1406, 0.1349, 0.1331, 0.132, 0.1296, 0.1245, 0.1212, 0.1234, 0.1275], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769, 0.6377, 0.6183, 0.7893, 1.0965, 0.9405, 0.7645, 0.5834, 0.755, 0.9099, 0.8637, 0.83, 0.8012, 0.918, 1.0014, 0.6759, 0.8045, 1.1442, 1.0442, 0.9667, 0.9916, 0.74, 0.7204, 0.6993, 0.8001, 0.6548, 0.7577, 0.7406, 0.7211, 1.0679, 1.3212, 1.0264, 0.96, 0.9708, 0.9122, 0.8735, 0.9611, 0.9039, 0.9128, 0.9168, 1.1134, 1.1641, 1.051, 0.9754, 0.9716, 0.8643, 0.8579, 0.8544, 0.8543, 0.8797, 0.8671, 0.9365, 0.8661, 0.859, 0.8856, 0.883, 0.8241, 0.5668, 0.2517, 0.4898, 0.4907, 0.6015, 0.5848, 0.6814, 0.7942, 0.7692, 0.7455, 0.6988, 0.6531, 0.8779, 1.0637, 1.1046, 0.9249, 0.8631, 0.8974, 0.8591, 0.9515, 0.8437, 0.8013, 0.8026, 0.7929, 0.8109, 0.7273, 0.7364, 0.7148, 0.4025, 0.6533, 0.6116, 0.5939, 0.4783, -0.1523, 0.1105, 0.1305, 0.024, 0.7402, 0.6876, 0.696, 0.4161, 0.8237, 0.7109, 0.6097, 0.5184, 0.4562, 0.2358, -0.0801, -0.0656, 0.0196, -0.0923, 0.0136, -0.0157, 0.0995, 0.2062, 0.2577, 0.3548, 0.3172, 0.38, 0.4444, 0.3959, 0.4061, 0.4667, 0.5625, 0.4992, 0.4744, 0.7989, 0.6282, 0.718, 0.7961, 0.7274, 0.7057, 0.5896, 0.1358, 0.3289, 0.5825, 0.5806, 0.4586, 0.9134, 0.0564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3103, 0.3594, 0.3717, 0.3984, 0.4282, 0.3901, 0.3818, 0.3253, 0.3408, 0.2658, 0.1995, 0.2573, 0.293, 0.2876, 0.3467, 0.1977, 0.1916, 0.2235, 0.2214, 0.1795, 0.1897, 0.1489, 0.1381, 0.1386, 0.101, 0.0788, 0.0958, 0.1519, 0.1258, 0.1615, 0.2339, 0.1342, 0.1045, 0.0742, 0.0734, 0.1369, 0.1703, 0.1667, 0.1947, 0.2438, 0.2615, 0.3284, 0.3339, 0.2922, 0.311, 0.2829, 0.2702, 0.2713, 0.3383, 0.3725, 0.3548, 0.3549, 0.3469, 0.3409, 0.33, 0.359, 0.3039, 0.2327, 0.1399, 0.1142, 0.0923, 0.1076, 0.0927, 0.13, 0.1049, 0.166, 0.1655, 0.1376, 0.0835, 0.0371, 0.0399, 0.0896, 0.0711, 0.0202, -0.0105, -0.0585, 0.0609, 0.0867, 0.1406, 0.1346, 0.1376, 0.1174, 0.1254, 0.0561, -0.0264, -0.0974, -0.0406, -0.0311, -0.0004, -0.0455, -0.1176, -0.2328, -0.2282, -0.2172, -0.1143, -0.1269, -0.2004, -0.2436, -0.1876, -0.1503, -0.1915, -0.2074, -0.2286, -0.2414, -0.2102, -0.1744, -0.2337, -0.3001, -0.3102, -0.3201, -0.3006, -0.2336, -0.2022, -0.1712, -0.2528, -0.21, -0.2092, -0.1409, -0.1951, -0.2526, -0.235, -0.232, -0.208, -0.1945, -0.1516, -0.1335, -0.1036, 0.0559, 0.153, 0.2626, 0.3519, 0.3299, 0.2723, 0.1903, 0.1279, 0.1012, -0.102], "obv": [0, -41895, -22895, -12442, 25215, -16018, -16018, -102415, 25669, 176844, 190286, 190286, 190286, 81371, 311852, 166011, 166011, 241045, 327222, 272300, 194794, 194794, 271074, 360585, 302125, 260414, 161861, 293668, 459702, 459702, 459702, 459702, 538515, 585860, 465794, 678443, 745267, 745267, 745267, 903206, 811847, 811847, 811847, 883103, 813095, 877544, 877544, 877544, 1039504, 1226434, 1137440, 1137440, 1150922, 1150922, 1150922, 1184080, 1184080, 1276442, 1353269, 1444495, 1579309, 1579309, 1579309, 1622387, 1517752, 1658603, 1789749, 1824683, 1949717, 1992213, 2162545, 2122085, 2198365, 2271779, 2358397, 2250497, 2081238, 1877687, 2002744, 2050383, 2103347, 2103347, 2177390, 2256829, 2256829, 2256829, 2226747, 2140049, 2181351, 2250884, 2328941, 2274994, 2218506, 2253331, 2253331, 2402323, 2247533, 2186863, 2243405, 2318278, 2352959, 2285869, 2381052, 2381052, 2279561, 2355752, 2328185, 2328185, 2248335, 2177936, 2340388, 2340388, 2306593, 2445669, 2397384, 2397384, 2323350, 2404440, 2259232, 2200955, 2126842, 2028961, 1982030, 1849672, 1736002, 1736002, 1529187, 1694292, 1579223, 1685610, 1759502, 1798597, 1825700, 1756152, 1798916, 1847495, 1742534, 1738825, 1747848, 1750714, 1732279, 1717065, 1718659, 1711705, 1720265, 1735873, 1728016, 1728016, 1721979, 1711730, 1720228, 1748982, 1748982, 1689973, 1732733, 1692650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.02, 37.89, 39.62, 40.08, 40.51, 41.3, 42.38, 43.39, 44.32, 45.81, 47.44, 49.16, 50.76, 52.25, 52.3, 50.28, 49.32, 48.43, 47.6, 45.9, 44.32, 44.21, 45.37, 46.45, 47.45, 48.38, 49.25, 50.29, 51.47, 52.57, 53.8, 55.13, 57.14, 59.37, 61.44, 63.36, 65.22, 66.95, 68.56, 70.1, 71.53, 72.94, 74.28, 75.76, 77.13, 78.41, 79.63, 80.78, 81.84, 77.62, 72.23, 67.14, 62.41, 58.38, 55.24, 52.33, 50.76, 49.3, 47.94, 46.54, 45.09, 44.24, 44.37, 44.88, 45.41, 45.9, 46.35, 46.83, 47.62, 48.41, 49.14, 49.94, 50.68, 51.49, 51.72, 52.0, 52.26, 49.17, 46.3, 43.78, 41.44, 38.69, 37.59, 36.21, 35.05, 34.23, 32.23, 30.5, 28.61, 27.36, 25.89, 24.53, 23.27, 22.81, 22.38, 22.96, 24.68, 26.47, 28.14, 30.24, 32.29, 34.51, 35.05, 35.55, 36.02, 35.52, 35.05, 34.62, 33.81, 33.31, 32.56, 31.45, 30.42, 30.84, 31.23, 30.2, 29.51, 28.29, 27.16, 25.91, 24.92, 24.17, 24.34, 24.26, 23.72, 23.21, 22.92, 21.72, 21.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 24.53, 23.18, 22.96, 24.14, 23.85, 22.51, 21.53, 22.87, 28.83, 30.67, 29.58, 29.96, 27.9, 29.42, 27.39, 25.49, 24.57, 26.4, 27.12, 25.23, 23.47, 27.85, 27.49, 27.19, 24.72, 23.21, 21.77, 19.8, 24.7, 23.18, 21.73, 19.74, 19.11, 25.85, 35.23, 31.45, 29.73, 28.88, 28.02, 29.35, 30.61, 29.64, 30.94, 32.18, 45.47, 53.69, 48.5, 46.1, 46.47, 44.18, 41.95, 41.3, 39.18, 41.29, 41.74, 53.33, 49.88, 46.63, 47.19, 45.28, 42.34, 32.48, 25.58, 23.35, 22.5, 23.74, 26.51, 25.67, 32.56, 30.72, 29.72, 28.51, 27.51, 29.59, 36.29, 39.19, 37.41, 35.01, 32.76, 31.81, 33.62, 31.46, 30.07, 29.77, 28.4, 28.63, 26.82, 26.03, 25.14, 21.73, 19.4, 19.42, 18.63, 17.26, 15.13, 14.93, 13.93, 13.19, 20.7, 21.14, 19.85, 18.06, 17.55, 16.28, 15.56, 14.73, 14.16, 13.06, 11.43, 10.6, 9.82, 8.97, 8.15, 7.45, 11.77, 10.63, 10.07, 12.79, 12.1, 11.43, 12.28, 11.49, 12.23, 13.28, 12.96, 11.66, 11.38, 16.08, 15.52, 17.5, 17.01, 17.49, 16.96, 16.42, 15.44, 15.52, 16.84, 16.27, 15.52, 18.44, 16.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.47, 16.06, 15.18, 14.13, 13.16, 12.25, 12.97, 12.4, 11.51, 10.21, 9.16, 8.83, 7.92, 7.37, 6.86, 6.39, 9.42, 9.08, 8.42, 7.55, 7.02, 6.53, 5.87, 5.12, 4.51, 4.1, 3.85, 6.7, 12.14, 11.4, 10.7, 10.03, 12.16, 11.78, 10.36, 8.67, 7.74, 7.31, 7.1, 6.89, 6.48, 6.08, 5.89, 5.51, 5.15, 4.14, 3.33, 3.01, 2.86, 2.59, 2.46, 2.33, 2.16, 2.05, 1.89, 1.79, 1.37, 1.28, 1.2, 1.09, 1.0, 0.93, 20.42, 26.72, 22.9, 22.06, 21.07, 19.82, 19.19, 17.42, 16.43, 15.89, 15.93, 16.07, 14.83, 13.42, 12.52, 11.73, 10.98, 10.27, 9.74, 8.97, 8.2, 7.84, 7.37, 7.03, 6.7, 7.86, 7.43, 7.17, 18.16, 16.21, 15.57, 14.93, 16.29, 24.31, 21.61, 20.91, 21.32, 18.27, 18.0, 21.49, 22.56, 20.12, 18.67, 17.84, 20.67, 19.86, 24.54, 31.74, 31.61, 29.3, 33.24, 31.59, 33.29, 28.88, 26.09, 24.71, 23.23, 21.97, 20.76, 19.74, 19.89, 19.46, 18.72, 18.27, 24.94, 24.33, 22.59, 23.54, 22.49, 21.87, 21.23, 21.6, 21.97, 26.6, 24.91, 23.57, 22.77, 22.88, 20.86, 22.55], "ad": [-76509.0, -82494.0, -71094.0, -64125.0, -26468.0, -53957.0, -76074.0, -119272.0, 8812.0, 90051.0, 103493.0, 77806.0, 174156.0, 108806.0, 339281.0, 339280.0, 339280.0, 384299.0, 470474.0, 481459.0, 481459.0, 502674.0, 578954.0, 668465.0, 648978.0, 607267.0, 508714.0, 508711.0, 508713.0, 508726.0, 685610.0, 747509.0, 826322.0, 873667.0, 753601.0, 753598.0, 820422.0, 863353.0, 863353.0, 915998.0, 824639.0, 824640.0, 902234.0, 902234.0, 832226.0, 832226.0, 865738.0, 796530.0, 877511.0, 1000497.0, 955998.0, 955996.0, 969478.0, 1015081.0, 1015084.0, 1048242.0, 1107598.0, 1199960.0, 1276787.0, 1341948.0, 1373783.0, 1373783.0, 1373784.0, 1395323.0, 1290688.0, 1290688.0, 1334402.0, 1369336.0, 1494370.0, 1536866.0, 1521381.0, 1507894.0, 1533320.0, 1570027.0, 1613336.0, 1577370.0, 1538310.0, 1474536.0, 1506414.0, 1523563.0, 1576527.0, 1548974.0, 1623017.0, 1600321.0, 1605634.0, 1586551.0, 1566496.0, 1514477.0, 1555778.0, 1603917.0, 1663810.0, 1621851.0, 1565363.0, 1553755.0, 1523974.0, 1672966.0, 1672966.0, 1672966.0, 1687101.0, 1712058.0, 1735179.0, 1718405.0, 1700028.0, 1562567.0, 1461076.0, 1524569.0, 1519055.0, 1513932.0, 1487315.0, 1426973.0, 1294057.0, 1255890.0, 1222095.0, 1361171.0, 1312886.0, 1353287.0, 1303931.0, 1385021.0, 1443105.0, 1404254.0, 1393667.0, 1334939.0, 1306780.0, 1221137.0, 1175668.0, 1138105.0, 968893.0, 902027.0, 844492.0, 812576.0, 837207.0, 866528.0, 893631.0, 893631.0, 925704.0, 974283.0, 1044257.0, 1040548.0, 1031525.0, 1034391.0, 1041481.0, 1036410.0, 1036410.0, 1029456.0, 1020896.0, 1026099.0, 1018242.0, 1013776.0, 1007739.0, 997490.0, 988992.0, 988992.0, 979489.0, 949984.0, 970292.0, 930209.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62557.8, 56251.1, 55914.6, 63649.6, 73495.8, 92778.2, 103239.0, 107561.9, 106425.6, 102234.9, 92609.6, 99016.0, 101527.2, 99520.2, 97579.8, 80377.7, 69964.7, 72179.6, 77856.9, 85842.6, 117243.5, 127181.3, 127007.0, 127260.3, 123043.7, 129204.3, 146298.1, 143125.2, 138530.4, 132973.1, 111873.9, 103321.4, 106150.3, 106028.4, 108419.5, 103413.7, 88593.7, 91964.8, 90299.7, 95449.6, 98348.7, 98112.2, 93337.6, 86926.4, 84361.1, 87555.7, 84426.6, 80308.7, 82624.1, 74110.8, 64540.4, 69122.4, 71146.2, 74464.7, 74212.2, 74480.3, 85249.6, 92428.6, 86685.8, 91506.5, 86633.5, 90185.3, 87963.3, 90924.6, 93958.2, 92156.5, 88861.4, 92672.7, 109534.4, 109536.7, 110051.0, 98314.2, 101018.6, 100794.9, 101397.4, 97516.9, 89907.4, 75989.7, 64304.4, 55928.9, 58118.3, 60627.6, 59271.9, 57516.4, 53055.0, 55222.5, 66941.2, 79412.0, 76809.2, 78333.2, 78867.2, 74529.6, 75843.9, 79713.4, 89977.0, 93177.3, 85897.2, 73174.9, 69669.6, 72000.4, 71553.0, 84330.1, 84491.2, 78352.4, 78513.9, 73193.3, 73654.4, 78301.1, 83848.4, 90384.2, 89172.0, 80338.1, 83256.1, 84569.7, 83897.9, 90436.4, 91746.9, 105025.0, 113426.5, 110412.6, 115223.6, 115201.5, 109322.9, 107340.1, 101059.1, 93968.5, 89435.7, 79250.3, 63110.7, 52506.1, 42154.0, 36608.3, 34220.2, 31669.3, 25409.9, 21989.5, 18692.4, 8982.0, 9950.9, 9652.3, 10390.6, 9396.9, 10750.9, 13442.4, 18647.9, 22067.9, 24515.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.291, 1.351, 1.34, 1.315, 1.255, 1.282, 1.374, 1.33, 1.287, 1.243, 1.043, 0.941, 0.951, 0.956, 0.988, 0.991, 0.872, 0.898, 0.883, 0.911, 0.901, 0.896, 0.858, 0.814, 0.801, 0.82, 0.793, 0.764, 0.796, 0.735, 0.705, 0.766, 0.789, 0.835, 0.834, 0.842, 0.99, 1.048, 1.002, 1.052, 1.042, 1.051, 1.045, 1.081, 1.116, 1.088, 1.031, 1.048, 1.178, 1.194, 1.264, 1.145, 1.165, 1.136, 1.128, 1.108, 1.022, 0.873, 0.74, 0.653, 0.684, 0.73, 0.716, 0.692, 0.641, 0.676, 0.817, 0.96, 0.919, 0.964, 0.958, 0.958, 0.964, 1.005, 1.104, 1.137, 1.062, 0.96, 0.992, 1.047, 1.029, 1.153, 1.154, 1.09, 1.063, 0.991, 0.976, 1.017, 1.092, 1.126, 1.117, 1.008, 1.025, 1.046, 0.997, 1.056, 1.095, 1.228, 1.275, 1.214, 1.253, 1.235, 1.184, 1.192, 1.151, 1.094, 1.053, 0.905, 0.727, 0.622, 0.513, 0.473, 0.453, 0.425, 0.362, 0.32, 0.281, 0.139, 0.16, 0.168, 0.186, 0.175, 0.209, 0.265, 0.386, 0.48, 0.554], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.77, 52.16, 41.05, 73.68, 182.26, 199.19, 123.42, 94.37, 86.79, 129.35, 112.23, 66.61, 78.65, 99.32, 118.05, 94.96, 105.62, 192.46, 187.58, 189.12, 181.33, 119.9, 80.63, 30.58, 103.87, 79.61, 83.59, 63.54, 83.57, 153.16, 286.65, 244.58, 180.04, 160.22, 131.04, 117.67, 132.81, 113.86, 110.73, 113.96, 173.91, 232.43, 210.73, 174.21, 159.09, 127.12, 110.86, 102.01, 95.99, 100.21, 100.82, 130.8, 112.66, 109.13, 122.13, 127.6, 117.12, 37.81, -57.63, -13.66, -5.86, 16.98, 39.25, 48.39, 104.35, 82.82, 85.14, 73.39, 57.49, 95.87, 186.04, 218.44, 176.66, 152.62, 143.91, 123.92, 129.57, 107.07, 88.13, 84.66, 81.68, 85.95, 71.32, 74.96, 76.43, 5.59, 28.94, 47.29, 40.71, 8.37, -217.57, -129.34, -140.02, -171.0, 10.24, 85.96, 56.04, -2.78, 60.96, 67.98, 61.64, 6.47, -10.82, -91.21, -202.6, -208.65, -167.95, -199.78, -168.49, -173.93, -126.97, -103.61, -84.37, -56.3, -55.02, -45.97, -29.42, -40.02, -26.43, -7.61, 13.95, -20.63, -8.21, 106.62, 60.24, 99.98, 108.84, 106.23, 85.4, 55.75, -57.35, -16.7, 27.69, 33.51, 6.99, 96.44, -68.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.46, 3.4664, 2.6549, 3.0559, 3.4506, 3.4538, 2.6549, 3.0559, 1.8712, 3.5776, 1.7895, 0.8013, -0.187, 2.7777, 2.9777, 3.7854, 3.7854, 2.9777, 2.7778, 4.1667, 2.9777, 3.9775, 5.7426, 3.2819, 3.8835, 5.7816, 4.7941, 3.7668, 2.7593, 3.7569, 2.7593, 3.7569, 2.7593, 1.7806, 6.7499, 10.6433, 5.5679, 5.5679, 6.5546, 5.6685, 7.7203, 9.7151, 9.7151, 9.648, 11.71, 16.5628, 21.4774, 21.4774, 18.0714, 14.7016, 14.9301, 15.8879, 15.7637, 16.7126, 18.6103, 17.3854, 21.1119, 19.0976, 18.9492, 14.7693, 10.9798, 10.1261, 4.1502, -3.6029, 3.4673, 3.0355, 4.1223, 3.2757, 3.2624, 4.3942, 1.182, 1.9664, 0.8668, -1.0853, 1.2307, 5.7364, 14.6777, 19.732, 13.072, 14.2881, 12.1683, 15.7972, 12.3358, 9.5989, 10.2361, 10.5547, 11.859, 10.9272, 8.1049, 4.3006, -2.7999, 2.8933, 2.8951, 1.3819, 0.7803, -6.7492, -3.9236, -3.365, -5.106, 0.6437, -0.5177, 0.6323, -2.2843, 1.3236, 5.0565, 0.1085, -0.5044, -1.1111, -2.6568, -2.2467, -4.6943, -4.6943, -7.0097, -12.3044, -14.1938, -12.9636, -9.2456, -11.8694, -9.2381, -9.6531, -7.89, -6.3825, -5.6124, -1.8091, -0.1759, 0.8158, 3.2416, 2.2393, 7.1685, 4.2403, 3.125, 3.1034, 0.6757, 2.0548, 0.339, -2.5269, -0.2028, 1.0074, 0.3385, -0.9763, 1.9159, -0.4803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 100.0, 92.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -52.0, -52.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -16.0, -16.0, 68.0, 68.0, 68.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1673, 0.1604, 0.1932, 0.2251, 0.1292, 0.1597, 0.2739, 0.2666, 0.2564, 0.2858, 0.195, 0.1913, 0.1875, 0.2241, 0.1699, 0.2061, 0.1963, 0.1803, 0.2929, 0.4917, 0.3901, 0.3781, 0.4096, 0.4001, 0.3933, 0.4745, 0.4644, 0.4959, 0.5293, 0.7759, 0.9674, 0.9469, 0.9264, 0.9949, 0.8872, 0.9091, 0.9287, 0.9545, 1.0226, 1.0441, 1.1879, 1.094, 1.0891, 1.1357, 1.1296, 1.0345, 0.6654, 0.285, 0.5232, 0.494, 0.5552, 0.4982, 0.5347, 0.5894, 0.5298, 0.4679, 0.3944, 0.3368, 0.4987, 0.6847, 0.8236, 0.6959, 0.6615, 0.7347, 0.7134, 0.8932, 0.7763, 0.7186, 0.7388, 0.7355, 0.761, 0.6566, 0.6633, 0.6402, 0.3305, 0.5582, 0.5058, 0.4612, 0.3638, 0.0307, 0.08, 0.0362, -0.0802, 0.2731, 0.2218, 0.2045, 0.0185, 0.2231, 0.134, 0.0558, 0.003, -0.0272, -0.1606, -0.4081, -0.4754, -0.483, -0.6952, -0.6718, -0.8196, -0.7426, -0.6418, -0.5952, -0.4704, -0.5372, -0.4512, -0.3766, -0.4296, -0.4052, -0.3302, -0.2306, -0.2861, -0.3028, -0.1505, -0.2198, -0.1457, -0.0756, -0.0684, -0.0451, -0.0494, -0.1292, -0.0456, 0.039, 0.0649, 0.0578, 0.1544, -0.0267], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.444444, 120.772059, 66.819317, 45.021213, 33.230081, 25.794368, 20.710545, 17.038108, 14.267025, 12.116779, 10.393147, 8.977851, 7.804395, 6.832597, 6.006633, 5.299343, 4.69518, 4.176302, 3.719648, 3.323606, 2.975051, 2.675769, 2.413107, 2.182356, 1.982585, 1.802203, 1.633701, 1.489167, 1.353427, 1.230826, 1.120347, 1.02369, 0.934981, 0.858724, 0.806732, 0.76334, 0.728232, 0.698707, 0.674585, 0.65092, 0.634823, 0.621367, 0.610486, 0.599781, 0.607804, 0.629496, 0.657638, 0.692042, 0.725719, 0.756402, 0.779684, 0.802387, 0.815736, 0.833061, 0.845593, 0.862032, 0.875872, 0.891393, 0.900188, 0.912808, 0.91683, 0.904445, 0.866192, 0.818905, 0.772727, 0.729541, 0.685318, 0.649715, 0.622466, 0.597613, 0.578879, 0.558564, 0.540449, 0.528212, 0.525436, 0.535619, 0.549299, 0.560915, 0.574138, 0.58712, 0.601652, 0.615906, 0.624556, 0.629496, 0.632568, 0.630333, 0.626384, 0.615607, 0.606713, 0.580971, 0.555659, 0.532433, 0.506223, 0.480402, 0.443364, 0.403525, 0.362533, 0.321995, 0.291635, 0.269669, 0.254362, 0.235941, 0.228936, 0.221979, 0.213463, 0.206602, 0.194988, 0.177062, 0.148087, 0.111298, 0.069881, 0.020632, -0.030149, -0.087299, -0.1398, -0.186131, -0.22473, -0.252392, -0.270647, -0.284228, -0.286648, -0.289087, -0.286686, -0.281013, -0.270402, -0.259702, -0.250553, -0.236407, -0.222156, -0.209457, -0.191717, -0.17387, -0.159244, -0.144545, -0.134771, -0.126622, -0.118442, -0.110231, -0.101993, -0.090381, -0.085437], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8889, 104.8655, 97.2563, 86.8093, 76.0934, 66.0336, 56.969, 48.9828, 42.0397, 36.0551, 30.9227, 26.5337, 22.7879, 19.5968, 16.8788, 14.5629, 12.5893, 10.9067, 9.4693, 8.2402, 7.1872, 6.2849, 5.5105, 4.8449, 4.2724, 3.7784, 3.3494, 2.9774, 2.6526, 2.3682, 2.1187, 1.8997, 1.7067, 1.5371, 1.3911, 1.2655, 1.1581, 1.0662, 0.9879, 0.9205, 0.8633, 0.8149, 0.7741, 0.7392, 0.7129, 0.6962, 0.6885, 0.6892, 0.6965, 0.7085, 0.7227, 0.7387, 0.7541, 0.7699, 0.785, 0.8004, 0.8155, 0.8307, 0.8446, 0.8582, 0.87, 0.8769, 0.8747, 0.8636, 0.8454, 0.8222, 0.7948, 0.7658, 0.7371, 0.7092, 0.6832, 0.6582, 0.6347, 0.6134, 0.5958, 0.5838, 0.5769, 0.5737, 0.5738, 0.5764, 0.5815, 0.5884, 0.5956, 0.6024, 0.6084, 0.6128, 0.6155, 0.6155, 0.6138, 0.6072, 0.5969, 0.584, 0.5685, 0.5508, 0.5293, 0.5042, 0.4759, 0.4451, 0.4144, 0.3854, 0.3592, 0.3346, 0.3134, 0.2952, 0.2788, 0.2644, 0.2505, 0.2358, 0.2183, 0.1969, 0.1715, 0.1413, 0.107, 0.0682, 0.0266, -0.016, -0.0577, -0.0967, -0.1315, -0.162, -0.1869, -0.2074, -0.2232, -0.2348, -0.2419, -0.2455, -0.2465, -0.2445, -0.24, -0.2339, -0.2255, -0.2151, -0.204, -0.1921, -0.1806, -0.1698, -0.1595, -0.1497, -0.1401, -0.1302, -0.1212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0159, 5.4769, 5.4591, 6.4377, 6.9929, 7.4019, 8.0779, 8.1213, 7.949, 7.5833, 7.4214, 6.748, 6.7721, 6.3867, 5.3928, 5.9638, 8.099, 8.6539, 9.5292, 10.6605, 11.4714, 12.3421, 13.9294, 15.1082, 16.2207, 17.567, 20.0456, 23.1195, 26.1397, 28.1022, 29.263, 29.8099, 30.4418, 30.6359, 30.9712, 31.5811, 31.7353, 32.0815, 31.0847, 30.3907, 29.3668, 27.5795, 25.9699, 22.2209, 16.2087, 13.0088, 10.0495, 8.0275, 5.8162, 4.4946, 4.0183, 3.0097, 2.3577, 1.9434, 2.2834, 4.6759, 7.2988, 11.7054, 15.8342, 18.1542, 20.3029, 21.3438, 23.3222, 23.8927, 23.5032, 23.1173, 22.1364, 20.8636, 18.9631, 17.3097, 15.2386, 11.0797, 9.131, 6.9694, 5.181, 3.6174, 0.1517, -2.0261, -3.7979, -5.5292, -4.8133, -4.2351, -2.6919, -2.8659, -1.5764, 0.18, 0.8716, 1.8971, 2.1794, 1.6018, 0.4299, -2.3041, -4.7416, -7.8539, -11.2071, -15.4063, -18.3698, -19.7367, -20.875, -20.6776, -20.1648, -18.2227, -15.7321, -13.4936, -10.1601, -6.8862, -3.3605, -0.5364, 1.1557, 3.574, 4.352, 4.9398, 5.2044, 4.5971, 4.3622, 3.6879, 2.0644, 1.0827, 0.9053, 0.7667, 0.0792, 0.5579, -0.0522], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.57, 32.31, 26.93, 29.86, 32.64, 32.51, 23.24, 27.59, 19.28, 31.49, 16.78, 6.87, -1.48, 23.27, 24.68, 33.27, 33.27, 28.33, 27.17, 38.33, 24.46, 30.19, 38.71, 26.98, 33.33, 49.57, 37.38, 32.14, 25.95, 32.3, 21.85, 27.57, 22.01, 15.53, 53.0, 64.23, 36.45, 36.45, 40.3, 37.06, 56.55, 62.09, 62.09, 62.16, 74.59, 80.74, 84.46, 84.46, 82.47, 80.02, 79.58, 80.57, 80.59, 81.49, 83.06, 82.35, 85.0, 77.52, 77.54, 73.92, 68.71, 60.15, 18.2, -13.42, 11.15, 9.98, 13.18, 10.84, 10.96, 14.31, 4.43, 7.53, 3.41, -4.58, 4.76, 19.79, 52.81, 77.68, 68.38, 70.35, 67.31, 72.78, 57.65, 48.56, 50.17, 50.94, 55.33, 48.63, 42.0, 28.49, -16.77, 15.09, 15.05, 7.91, 4.32, -35.99, -20.59, -18.11, -26.76, 2.6, -2.16, 2.74, -9.18, 4.64, 19.34, 0.49, -2.2, -4.73, -10.56, -8.71, -18.91, -18.91, -25.6, -61.43, -64.68, -55.94, -40.45, -62.17, -45.72, -46.59, -37.7, -29.84, -26.79, -10.17, -1.0, 4.38, 19.14, 12.97, 40.84, 24.5, 19.58, 19.58, 4.88, 16.23, 2.78, -19.56, -1.59, 7.44, 2.65, -8.13, 15.42, -3.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1155, 0.0944, 0.0534, 0.0665, 0.0478, 0.057, 0.0763, 0.0838, 0.0489, 0.0305, 0.0535, 0.131, 0.1735, 0.084, 0.1249, 0.0777, 0.1078, 0.0983, 0.0489, 0.0419, 0.0712, 0.0964, 0.0944, 0.0868, 0.145, 0.1655, 0.1889, 0.1653, 0.1175, 0.0705, 0.0241, 0.0993, 0.0972, 0.0894, 0.0827, 0.0769, 0.1808, 0.3428, 0.3125, 0.1995, 0.171, 0.1466, 0.1691, 0.1822, 0.1562, 0.1712, 0.184, 0.4249, 0.6461, 0.5283, 0.4209, 0.4436, 0.3548, 0.3104, 0.3107, 0.2663, 0.3046, 0.2994, 0.6767, 0.4018, 0.3508, 0.3903, 0.3802, 0.3389, 0.3036, 0.0845, 0.1371, 0.025, 0.08, 0.1946, 0.137, 0.3758, 0.2543, 0.2284, 0.2088, 0.1581, 0.2294, 0.421, 0.4854, 0.4535, 0.4127, 0.3644, 0.3417, 0.389, 0.3654, 0.2411, 0.2467, 0.2168, 0.2206, 0.2024, 0.1981, 0.1807, 0.1686, 0.0981, 0.1087, 0.1013, 0.1196, 0.0069, 0.0661, 0.0265, -0.0237, 0.1998, 0.1935, 0.1715, 0.1749, 0.1833, 0.1655, 0.1391, 0.0634, 0.032, -0.0004, -0.0784, -0.2151, -0.1648, -0.2474, -0.1843, -0.2522, -0.0419, -0.0731, -0.0941, 0.0051, 0.0158, 0.0164, 0.0483, -0.0071, 0.0248, 0.0632, 0.0541, 0.0576, -0.0121, 0.1092, 0.0307, 0.0863, 0.0769, 0.0916, 0.0671, 0.0489, -0.0065, 0.0196, 0.0559, 0.0535, 0.0543, 0.1157, 0.0906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0835, 0.0142, -0.0267, -0.0297, -0.0163, -0.0232, -0.0038, 0.0036, -0.0152, -0.0176, -0.0266, -0.0003, 0.0499, 0.0428, 0.0013, -0.0047, 0.0254, 0.0159, -0.0335, 0.0007, -0.0112, -0.0272, 0.012, 0.0044, 0.0214, 0.0007, 0.0241, 0.0383, 0.0328, -0.0141, -0.1029, 0.0146, 0.0125, 0.0047, -0.0443, 0.0345, 0.0114, 0.0885, 0.1385, 0.1125, 0.1275, 0.1031, 0.0821, 0.1387, 0.1127, 0.0842, 0.097, 0.1205, 0.296, 0.35, 0.3318, 0.2653, 0.2657, 0.2213, 0.177, 0.1771, 0.1709, 0.2102, 0.1865, 0.2681, 0.2171, 0.2076, 0.1976, 0.202, -0.29, -0.5537, -0.3286, -0.0892, -0.0569, 0.0157, 0.0476, 0.1201, 0.0899, 0.1371, 0.0992, 0.0668, 0.0285, 0.1836, 0.3249, 0.2854, 0.2446, 0.2524, 0.211, 0.1835, 0.1413, 0.1291, 0.0973, 0.1047, 0.1085, 0.0529, 0.07, 0.1043, -0.1562, -0.1312, 0.0132, 0.0058, -0.0524, -0.2605, -0.1441, -0.1454, -0.1574, -0.1333, 0.1544, 0.0153, -0.0595, -0.1096, -0.0297, 0.0219, -0.0733, -0.0656, -0.1957, -0.4104, -0.4104, -0.3601, -0.4622, -0.4405, -0.4922, -0.4419, -0.3731, -0.2541, -0.1749, -0.1442, -0.1436, -0.0917, -0.1271, -0.0339, 0.0046, 0.015, -0.1966, -0.0708, 0.0292, -0.0093, 0.0263, 0.0169, 0.0316, 0.0071, -0.0111, -0.1043, -0.0391, -0.0224, -0.0052, -0.024, -0.0367, -0.0894], "thermo_temp": [null, 0.1093, 0.0781, 0.0937, 0.0469, 0.0937, 0.0937, 0.0625, 0.0937, 0.1386, 0.0641, 0.0962, 0.0321, 0.0962, 0.0802, 0.0962, 0.0641, 0.0802, 0.0802, 0.0802, 0.0641, 0.0481, 0.0802, 0.1314, 0.1236, 0.0412, 0.1236, 0.0824, 0.0824, 0.0824, 0.0824, 0.0412, 0.0824, 0.1236, 0.0824, 0.0824, 0.1236, 0.1648, 0.1648, 0.127, 0.0847, 0.0847, 0.127, 0.0847, 0.0847, 0.0847, 0.127, 0.0423, 0.1693, 0.2543, 0.174, 0.087, 0.0435, 0.0435, 0.087, 0.087, 0.0435, 0.087, 0.087, 0.3044, 0.3501, 0.1783, 0.0891, 0.1783, 0.0891, 0.0891, 0.1337, 0.0891, 0.1337, 0.0891, 0.4902, 0.1337, 0.1337, 0.1826, 0.1826, 0.137, 0.5935, 0.6383, 0.4657, 0.1141, 0.137, 0.179, 0.0913, 0.2739, 0.1644, 0.0913, 0.1096, 0.0913, 0.2009, 0.2557, 0.1788, 0.1681, 0.1681, 0.1681, 0.1307, 0.2054, 0.2241, 0.1121, 0.1494, 0.1121, 0.1121, 0.1494, 0.1281, 0.0764, 0.3248, 0.2674, 0.0955, 0.0955, 0.1719, 0.3057, 0.2866, 0.1719, 0.1337, 0.3904, 0.0391, 0.1562, 0.2343, 0.2929, 0.1953, 0.1172, 0.1367, 0.0976, 0.1953, 0.332, 0.1953, 0.1953, 0.2343, 0.2562, 0.24, 0.4, 0.3, 0.16, 0.18, 0.16, 0.16, 0.14, 0.18, 0.0587, 0.0978, 0.0587, 0.2543, 0.0587, 0.1719, 0.08, 0.1, 0.06, 0.06, 0.06, 0.06, 0.1106, 0.1174, 0.0978, 0.0587, 0.0782, 0.1524, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.081, 0.0779, 0.0812, 0.0723, 0.0767, 0.0773, 0.0807, 0.0777, 0.0782, 0.0785, 0.0788, 0.0762, 0.0711, 0.0727, 0.0834, 0.0907, 0.0817, 0.0893, 0.0881, 0.087, 0.0862, 0.0855, 0.0774, 0.0783, 0.0866, 0.0858, 0.0852, 0.0922, 0.1054, 0.1162, 0.1182, 0.1121, 0.1071, 0.1107, 0.106, 0.1021, 0.0989, 0.104, 0.0928, 0.1067, 0.1336, 0.1409, 0.1311, 0.1152, 0.1021, 0.0994, 0.0971, 0.0874, 0.0873, 0.0873, 0.1267, 0.1674, 0.1693, 0.1548, 0.159, 0.1463, 0.1359, 0.1355, 0.1271, 0.1283, 0.1212, 0.1883, 0.1783, 0.1702, 0.1725, 0.1743, 0.1675, 0.245, 0.3165, 0.3436, 0.3019, 0.2719, 0.255, 0.2252, 0.2341, 0.2214, 0.1978, 0.1817, 0.1653, 0.1718, 0.187, 0.1855, 0.1824, 0.1798, 0.1776, 0.1691, 0.1757, 0.1845, 0.1713, 0.1674, 0.1573, 0.1491, 0.1491, 0.1453, 0.1328, 0.1677, 0.1858, 0.1694, 0.156, 0.1589, 0.1856, 0.2039, 0.1981, 0.1864, 0.2235, 0.19, 0.1838, 0.193, 0.2112, 0.2083, 0.1917, 0.1817, 0.1664, 0.1717, 0.2008, 0.1998, 0.199, 0.2054, 0.2146, 0.2193, 0.2521, 0.2608, 0.2425, 0.2311, 0.2182, 0.2076, 0.1953, 0.1925, 0.1682, 0.1554, 0.1378, 0.159, 0.1408, 0.1464, 0.1343, 0.1281, 0.1157, 0.1056, 0.0973, 0.0905, 0.0942, 0.0984, 0.0983, 0.0911, 0.0887, 0.1003, 0.1148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.0893, 1.0907, 1.0918, 1.0632, 1.0643, 1.0518, 1.0665, 1.0531, 1.0975, 1.0707, 1.0304, 1.0069, 1.0752, 1.1373, 1.1389, 1.0883, 1.1274, 1.0991, 1.082, 1.1282, 1.1247, 1.1525, 1.1122, 1.0909, 1.1095, 1.1418, 1.1116, 1.0215, 1.1087, 1.1368, 1.1054, 1.075, 1.137, 1.1027, 1.1662, 1.1835, 1.1919, 1.2082, 1.1966, 1.1963, 1.2533, 1.3283, 1.238, 1.2683, 1.2854, 1.4142, 1.4073, 1.4477, 1.3971, 1.3959, 1.3955, 1.3526, 1.3676, 1.3818, 1.4049, 1.3478, 1.396, 1.371, 1.3737, 1.304, 1.272, 1.0144, 0.9097, 0.9694, 1.0371, 1.0501, 1.0598, 1.0628, 1.0598, 1.0525, 1.0352, 1.0301, 1.0106, 0.9967, 1.0424, 1.2833, 1.4673, 1.4313, 1.3168, 1.2976, 1.2738, 1.2371, 1.2228, 1.2243, 1.2065, 1.2307, 1.2168, 1.2403, 1.1894, 0.9583, 0.9553, 1.0216, 1.0223, 0.9961, 0.8569, 0.8687, 0.8565, 0.8398, 0.8425, 0.9429, 0.9128, 0.8742, 0.8594, 0.9884, 1.0096, 0.9176, 0.9176, 0.8824, 0.8883, 0.8556, 0.8639, 0.8129, 0.7889, 0.6517, 0.7164, 0.7593, 0.788, 0.7811, 0.7716, 0.8048, 0.8265, 0.8436, 0.9549, 0.9745, 0.9732, 0.9659, 1.027, 1.088, 1.0628, 1.0481, 0.994, 0.957, 0.9282, 0.9093, 0.7956, 0.8602, 0.801, 0.8097, 0.7982, 0.9519, 0.8227], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.8677, 0.8665, 0.8645, 0.8543, 0.8927, 0.9183, 0.8896, 0.9159, 0.8798, 0.8499, 0.9905, 0.8892, 0.9229, 0.8608, 0.873, 0.8962, 0.9067, 0.8989, 0.8814, 0.8567, 0.8477, 0.8137, 0.8625, 0.8788, 0.8311, 0.8858, 0.8868, 0.9478, 0.8897, 0.8616, 0.8656, 0.8961, 0.9185, 0.8412, 0.7341, 0.7881, 0.8539, 0.8688, 0.8594, 0.8022, 0.716, 0.6693, 0.6989, 0.6687, 0.5272, 0.4191, 0.481, 0.5488, 0.5969, 0.6028, 0.5538, 0.5515, 0.5623, 0.5493, 0.5716, 0.4652, 0.5848, 0.6101, 0.6779, 0.7723, 0.7472, 0.7957, 0.9427, 0.9227, 0.9557, 0.949, 0.9154, 0.9485, 0.8948, 1.0415, 0.9762, 0.976, 1.0162, 0.9967, 0.9271, 0.848, 0.7033, 0.6845, 0.6172, 0.6381, 0.6484, 0.6464, 0.775, 0.7164, 0.719, 0.7029, 0.6947, 0.7262, 0.8166, 0.9178, 0.9375, 0.927, 0.9503, 0.951, 1.0506, 1.0091, 0.9941, 1.0409, 0.9208, 0.9254, 0.9256, 0.9343, 0.9259, 0.9091, 0.9041, 0.9412, 0.9556, 0.9842, 0.9923, 1.1073, 1.0853, 1.1036, 1.2252, 1.2649, 1.193, 1.2078, 1.2427, 1.2111, 1.2018, 1.1751, 1.1477, 1.1297, 1.0851, 0.9891, 0.981, 0.9295, 0.9567, 0.8466, 0.9199, 0.8253, 0.7926, 0.8262, 0.8279, 0.8299, 0.8972, 0.8344, 0.8157, 0.8684, 0.8846, 0.8168, 0.8052], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1198.78, -219.74, 867.42, 75.44, 64.67, 399.14, 934.24, 674.99, 223.53, 191.6, 688.35, 1859.94, 1387.82, 944.09, 229.26, 972.16, 1810.41, 1551.78, 1330.1, 1140.08, 1441.02, 1513.78, -115.63, 1152.3, 2167.46, 1857.82, 1592.42, 2198.85, 779.78, 668.38, 572.9, 921.96, 366.89, 704.22, 603.62, 517.39, 3381.75, 8527.3, 6203.33, 5317.14, 4641.31, 3978.27, 3409.94, 3334.8, 2858.4, 3023.86, 3069.18, 6031.24, 9336.58, 8002.78, 6859.53, 6428.11, 4177.48, 4477.43, 4672.75, 4227.63, 5215.76, 4741.21, 8401.67, 6943.83, 6437.51, 6523.38, 6156.41, 4573.18, -3807.67, -12822.39, -5770.51, -4790.8, -3311.89, -2838.76, -1467.38, -14.28, -12.24, -10.49, -87.47, -301.15, 819.38, 2879.15, 4253.18, 2781.95, 2233.82, 2379.29, 2039.39, 6120.86, 3181.44, 2403.2, 2361.61, 2224.01, 2183.89, 1155.89, 1439.55, 1233.9, -3097.01, 48.52, -33.65, -28.84, -460.55, -3276.6, -591.81, -507.27, -803.72, 7066.63, 5922.41, 5076.35, 2698.83, 5027.98, 3094.41, 2164.61, 1235.09, 512.52, -477.19, -5209.33, -5416.49, -4642.71, -10326.14, -8434.84, -9531.25, -6953.79, -4904.79, -3980.71, -2947.41, -3321.19, -2480.18, -1709.48, -2664.82, -2290.68, -1913.02, -1615.7, -1590.93, -1448.67, -1211.68, -1118.06, -909.42, -690.31, -614.15, -526.41, -485.71, -578.26, -424.41, -122.74, -105.2, -255.06, 348.26, -732.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0408, 0.0327, 0.0761, 0.1483, 0.1038, 0.0579, 0.013, 0.0413, 0.0788, 0.0691, 0.0672, 0.0654, 0.1037, 0.1389, 0.0535, 0.0858, 0.1808, 0.1552, 0.139, 0.1686, 0.078, 0.072, 0.0551, 0.088, 0.0428, 0.0801, 0.0741, 0.069, 0.1685, 0.3138, 0.2063, 0.1961, 0.2292, 0.2121, 0.2008, 0.2753, 0.2659, 0.288, 0.3091, 0.4767, 0.5917, 0.567, 0.5212, 0.5844, 0.4706, 0.4904, 0.488, 0.5056, 0.5146, 0.5061, 0.5444, 0.4616, 0.4787, 0.5448, 0.5377, 0.4644, 0.1252, -0.2247, 0.0291, 0.0035, 0.1007, 0.0929, 0.174, 0.273, 0.2601, 0.2484, 0.22, 0.1931, 0.3648, 0.5179, 0.6276, 0.4977, 0.4675, 0.5494, 0.5343, 0.6951, 0.5747, 0.453, 0.4078, 0.3919, 0.4051, 0.2966, 0.2841, 0.2683, -0.036, 0.1974, 0.1635, 0.1482, 0.0454, -0.2552, -0.1552, -0.1535, -0.2268, 0.1592, 0.1359, 0.1372, -0.0155, 0.2125, 0.1525, 0.0943, 0.039, 0.0023, -0.1277, -0.3244, -0.3611, -0.3476, -0.5001, -0.4547, -0.5433, -0.4519, -0.3407, -0.2905, -0.1652, -0.2281, -0.1531, -0.0795, -0.1478, -0.1423, -0.0829, 0.0077, -0.0478, -0.0593, 0.113, 0.0837, 0.1232, 0.1701, 0.1436, 0.1376, 0.0891, -0.0352, -0.0042, 0.0385, 0.0383, 0.0171, 0.1024, -0.0741], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71478.0687, 83659.176, 72863.8188, 92480.3709, 71304.8082, 129492.8567, 141524.498, 133580.6697, 132511.659, 147447.0923, 143647.8849, 129034.765, 118076.4271, 127130.1591, 147757.4441, 136562.9806, 106296.9291, 52894.2327, 26238.0904, 12948.6651, 6339.2051, 59340.3164, 95323.1514, 126454.5246, 142758.5388, 98247.4956, 71106.0207, 74800.6881, 83171.7155, 79035.375, 86908.78, 53160.1475, 34521.487, 48447.2634, 49739.8753, 23471.5916, 10591.6944, 15022.7352, -6550.9968, 10985.4465, 56292.6627, 55551.1306, 50197.208, 47733.3117, 56896.0076, 55472.7648, 60397.8233, 75807.9086, 104608.3155, 131325.4079, 151049.6903, 155516.2801, 143205.6777, 125150.9909, 113240.8611, 64780.957, 39067.2728, 38905.4763, 46417.7889, 85054.7542, 106649.9896, 100862.0521, 85033.6415, 78918.2336, 80921.591, 88164.7743, 71668.9759, 45977.2668, 10995.6292, 5828.1895, 8641.0092, 25858.3438, 21784.3066, 41696.3999, 38830.1449, 35817.9315, 25257.6231, 12260.1444, -10723.0009, -6008.9638, 11782.485, 37046.6603, 30663.6291, 7291.3318, -6626.5374, -21193.3384, 22180.7283, 37908.0151, 40895.8942, 42897.8783, 47757.9988, 52760.9724, 44674.3082, 31457.4857, -20546.7585, -72245.9259, -66625.5265, -60023.7066, -53496.4683, -54431.9572, -69065.9409, -111065.2954, -130294.0924, -137068.4555, -83127.5627, -68867.1917, -43917.8039, -45422.9239, -16107.9344, 15830.1738, 15094.9743, 10053.2665, -11609.3013, -28375.4243, -59904.8704, -81824.7701, -95305.4311, -145996.1627, -174736.5746, -188915.3045, -187696.6982, -162297.8109, -127823.5219, -93476.4018, -70927.4524, -45049.8865, -14911.2109, 21038.2666, 32652.1649, 31563.972, 29161.2593, 27783.357, 23080.3039, 19058.1182, 13467.486, 7232.4559, 5679.6597, 2028.1377, -1071.0429, -4162.3856, -8309.6726, -11954.7743, -12359.0377, -14424.5511, -23346.1264, -18411.7843, -27473.073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 39.59, 36.04, 39.43, 41.81, 42.48, 40.07, 40.68, 38.4, 35.48, 37.84, 34.68, 34.59, 33.91, 49.1, 41.35, 38.63, 38.19, 37.99, 37.75, 36.66, 45.84, 45.66, 45.65, 47.37, 52.97, 53.05, 54.13, 47.42, 61.9, 66.56, 66.68, 59.87, 60.55, 70.08, 69.91, 63.95, 59.72, 56.76, 52.77, 60.95, 66.84, 73.11, 73.78, 79.94, 80.6, 89.25, 89.31, 83.6, 81.31, 78.82, 84.76, 86.41, 86.36, 86.83, 87.0, 88.32, 84.5, 84.65, 84.58, 84.1, 83.24, 74.84, 63.7, 71.39, 69.47, 67.67, 68.54, 67.33, 68.38, 60.56, 63.91, 59.49, 51.83, 49.68, 53.07, 65.5, 74.85, 65.79, 65.49, 66.5, 70.02, 56.49, 49.48, 54.75, 56.84, 59.9, 60.58, 62.75, 65.16, 57.16, 62.52, 66.46, 65.42, 58.63, 48.81, 63.9, 63.53, 59.49, 61.86, 62.34, 61.56, 54.0, 51.44, 62.79, 56.66, 51.8, 47.63, 49.01, 46.75, 35.4, 37.52, 32.98, 21.83, 17.28, 24.17, 29.27, 26.69, 18.97, 18.9, 22.94, 28.22, 26.97, 30.56, 34.73, 34.92, 42.86, 53.52, 64.53, 55.3, 47.89, 44.63, 41.54, 49.63, 39.76, 23.79, 51.38, 60.23, 65.16, 46.69, 59.91, 51.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4487, 3.3691, 4.2801, 4.2802, 3.8413, 3.7073, 3.2407, 3.0985, 3.2166, 3.1669, 3.7413, 2.8554, 1.4211, 1.5355, 1.6542, 1.8799, 1.8421, 1.7051, 1.7418, 1.6826, 1.8995, 2.1426, 2.1858, 2.8818, 2.3914, 1.9007, 2.282, 2.1419, 1.95, 1.0617, 1.9599, 2.0969, 1.999, 1.6542, 1.4551, 1.8283, 3.4748, 3.2192, 2.3003, 2.3623, 2.2716, 2.5442, 3.4392, 4.1815, 3.4296, 3.7813, 8.4458, 13.8996, 14.5543, 14.0801, 13.751, 13.1903, 13.8269, 13.4881, 13.8942, 14.2723, 14.6627, 19.7018, 18.5036, 18.1519, 14.7757, 10.2004, 9.5677, 2.7066, -5.2675, -1.7338, -0.679, 0.2129, 1.7953, 1.3714, 4.757, -1.403, 0.3979, 0.1604, -1.334, -0.1182, 5.4646, 14.98, 21.9682, 18.4345, 18.0236, 17.0949, 15.8422, 15.8521, 10.9722, 12.4457, 11.8963, 12.996, 12.905, 11.2583, 5.5711, -0.7946, -1.3313, 0.7963, 0.1524, -0.2669, -6.4458, -5.9246, -6.1148, -8.0871, -5.6018, -5.5018, -6.0138, -7.1535, -7.0042, -2.8238, -2.338, -5.6234, -5.7626, -8.6612, -6.8918, -9.0672, -8.3842, -7.996, -10.8843, -13.8113, -10.8537, -10.2606, -9.6355, -5.8351, -5.9512, -4.7934, -3.625, -0.841, 9.2721, 12.6468, 13.6002, 4.2338, 4.976, 50.7238, 46.1101, 48.9035, 48.0265, 44.848, 44.0439, 42.6241, 35.3444, 37.6822, 31.8131, 30.1399, 29.0939, 40.635, 38.3699], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.2469, 248.1108, 302.1263, 617.8226, 128.8472, 33.1991, 133.6277, -26.3377, -40.4453, -40.7898, 334.9055, 8.2559, 2.2865, 21.0182, -27.962, 152.968, 131.5114, -17.5054, -8.5452, -13.7959, 54.9119, 234.1331, -12.3964, -4.0799, 88.9514, 278.6507, -7.2996, -31.5757, -53.2662, -80.6858, -60.4215, 4.1196, 27.5614, 46.1781, 34.8925, -12.0946, 33.1767, -50.5678, -87.7948, -71.1262, 11.5971, -63.2346, -23.5044, 29.62, 9.7403, 41.5476, 34.0966, -9.4324, -71.1861, -76.955, 17.5753, 231.867, 872.7489, -23.3954, 22.6377, 28.1621, 186.9668, -56.1941, -0.712, -19.5251, -35.75, 72.1442, 262.6953, 372.5173, 19.5174, -66.1777, -59.6145, 93.233, -40.7817, 86.9329, -71.9295, -21.3915, -60.5637, 18.0946, -52.3171, -35.5579, -53.8831, -73.4971, -54.8302, -26.8981, 31.1985, 120.7158, 109.0542, -23.6269, 18.2565, 135.4127, 15.2882, -22.6164, 130.4562, 97.6917, 30.0217, 41.2331, -51.1985, -26.4408, 14.9119, -52.7498, 4.9499, 13.2372, -40.2303, 85.7492, 39.2261, 20.4382, -22.2193, -41.0087, 43.0748, -23.512, 168.8468, 282.0939, -41.226, 88.0112, -30.0286, 36.6894, 511.9692, 18.7157, 138.3121, 31.6638, -0.1918, -51.7881, -81.3351, 19.3404, -42.2989, -50.3693, 123.6496, -97.1978, -92.0621, -96.948, -91.0862, -90.7853, -98.6147, -93.4635, -88.4155, -60.0767, -71.0106, -80.7356, -85.883, -78.9024, -91.9037, 675.2494, 215.9592, 1958.9323, 131.9501, 163.4613], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.57, 6.39, 6.5, 7.31, 7.4, 7.59, 7.82, 7.86, 7.2, 7.15, 6.96, 6.96, 7.09, 6.3, 7.12, 7.06, 8.15, 8.14, 8.04, 8.0, 8.6, 8.6, 8.48, 7.83, 7.95, 7.83, 7.58, 7.5, 8.49, 10.74, 11.37, 11.37, 11.36, 11.36, 10.71, 10.89, 10.23, 10.24, 10.23, 12.64, 12.93, 12.93, 12.93, 12.97, 13.29, 13.29, 13.19, 13.08, 12.79, 11.4, 11.01, 11.27, 11.28, 11.18, 11.04, 11.39, 15.39, 18.76, 20.35, 18.89, 18.04, 18.04, 18.15, 18.2, 17.9, 17.9, 17.93, 17.94, 18.36, 19.04, 18.85, 19.09, 19.11, 19.09, 19.08, 19.49, 17.05, 13.04, 10.82, 10.83, 10.68, 11.03, 10.92, 10.75, 13.34, 14.49, 14.49, 14.45, 13.89, 14.79, 14.41, 14.16, 14.27, 17.22, 17.24, 16.47, 16.77, 17.72, 17.77, 17.83, 17.82, 17.76, 18.03, 19.06, 17.86, 16.49, 17.26, 17.3, 17.55, 16.6, 16.66, 16.74, 17.07, 13.53, 13.75, 13.93, 13.63, 11.92, 12.07, 12.27, 12.33, 12.33, 12.64, 11.03, 10.97, 11.02, 9.15, 9.16, 8.17, 8.63, 8.34, 8.41, 7.77, 7.46, 7.69, 8.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6636, 0.6513, 0.817, 1.139, 0.9767, 0.7926, 0.6121, 0.7483, 0.8715, 0.8369, 0.8049, 0.7834, 0.9073, 1.0068, 0.6639, 0.7964, 1.1948, 1.1012, 1.0221, 1.081, 0.7596, 0.7363, 0.71, 0.8249, 0.6612, 0.7819, 0.7507, 0.7333, 1.0971, 1.6051, 1.2264, 1.1638, 1.2449, 1.1941, 1.1323, 1.339, 1.2811, 1.3463, 1.406, 1.979, 2.2511, 2.0453, 1.9172, 1.9705, 1.6272, 1.6458, 1.6423, 1.6603, 1.7684, 1.7761, 1.8908, 1.6612, 1.6503, 1.7321, 1.6949, 1.4847, 0.6771, 0.1097, 0.61, 0.6367, 0.7891, 0.7626, 0.8905, 1.0174, 0.9716, 0.9381, 0.8744, 0.8164, 1.0928, 1.3873, 1.5685, 1.2843, 1.1812, 1.2747, 1.2107, 1.4838, 1.224, 1.1044, 1.115, 1.0993, 1.1513, 0.9598, 0.9806, 0.9469, 0.379, 0.8201, 0.7628, 0.7432, 0.6511, 0.137, 0.3415, 0.3561, 0.2385, 0.9019, 0.846, 0.8154, 0.5227, 0.8961, 0.7638, 0.6476, 0.5384, 0.4694, 0.242, -0.1343, -0.167, -0.1021, -0.3794, -0.2544, -0.3905, -0.1483, 0.07, 0.1642, 0.3694, 0.2624, 0.3722, 0.4737, 0.3541, 0.3437, 0.4183, 0.5219, 0.3909, 0.3312, 0.5717, 0.4267, 0.5038, 0.5774, 0.5342, 0.532, 0.4486, 0.2253, 0.3709, 0.5053, 0.505, 0.4609, 0.6701, 0.2597], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2441, 3.033, 2.7432, 2.5236, 2.2961, 2.1159, 1.872, 1.6175, 1.2327, 1.1307, 3.1071, 3.0481, 3.0124, 3.0229, 2.8364, 2.6864, 2.4449, 2.1768, 1.9774, 2.1799, 2.8005, 2.5487, 2.226, 3.6672, 3.5676, 3.4248, 3.8648, 3.5039, 3.2253, 3.0316, 2.7899, 2.5635, 2.2726, 2.073, 1.9614, 3.1823, 6.8994, 6.6581, 6.4077, 6.1324, 5.9069, 5.5099, 5.7618, 5.2533, 5.4557, 5.4695, 9.0313, 11.5631, 10.5535, 9.7285, 10.4704, 9.7455, 8.9541, 8.1812, 7.8587, 7.9546, 7.5563, 8.7677, 7.5525, 6.238, 6.747, 6.8919, 6.3678, 6.0218, 6.4029, 6.1056, 5.8498, 5.5418, 5.2974, 5.1036, 4.9073, 4.8768, 4.8155, 4.7909, 4.8118, 5.7222, 8.5403, 10.0775, 8.8754, 8.1426, 7.3641, 6.7098, 7.9624, 7.2683, 6.7171, 6.1051, 5.4197, 4.5782, 3.4998, 2.7074, 2.3664, 2.6704, 2.447, 2.1758, 2.0646, 1.9913, 2.4805, 2.8037, 3.0744, 3.4779, 3.4709, 3.3162, 3.3079, 3.3835, 4.0547, 3.7694, 3.7657, 3.7884, 3.8437, 4.0334, 4.3244, 4.8664, 5.3539, 6.1706, 7.0887, 8.1657, 8.9761, 9.5281, 9.3547, 8.9617, 8.5844, 8.3251, 6.6159, 3.2173, 3.0486, 3.0519, 3.1146, 2.9042, 2.7389, 2.3111, 1.8503, 1.5777, 1.3571, 1.3334, 1.1808, 1.1569, 1.3827, 1.4008, 1.3292, 1.3101, 1.3483, 1.544, 1.6028], "mkt_dynamics": [1.092425, 0.762957, 0.57547, 0.209014, 0.062246, 0.098543, 0.142041, 0.257002, 0.485011, 0.796347, 1.038268, 1.25148, 1.340087, 1.169355, 1.204086, 1.064502, 0.580993, 0.353236, 0.103295, -0.053072, -0.142562, -0.273772, -0.451582, -0.295869, -0.151073, -0.088664, -0.111124, -0.18858, 0.006286, 0.378179, 0.702187, 0.689716, 0.625994, 0.60417, 0.456972, 0.584303, 0.775755, 0.835874, 1.146196, 1.391601, 1.267781, 1.049756, 0.683492, 0.326584, -0.007278, -0.165754, -0.212422, -0.436251, 0.034992, 0.565103, 0.92847, 1.324025, 1.22938, 0.998226, 1.065015, 1.152853, 1.22965, 1.364437, 1.379954, 1.472768, 1.600079, 1.608244, 1.595262, 1.550417, 1.535474, 1.623243, 1.694987, 1.62973, 1.604447, 1.425258, 1.416995, 1.366185, 1.24524, 1.231103, 1.055883, 1.0144, 0.659978, 0.189273, -0.274264, -0.763531, -0.928867, -0.939283, -0.892078, -0.717189, -0.638359, -0.559887, -0.531599, -0.509501, -0.370323, -0.055056, 0.394871, 0.743333, 0.999666, 1.020455, 0.979473, 1.112638, 1.211018, 1.17652, 1.05565, 0.812947, 0.560416, 0.41686, 0.26628, 0.116415, -0.228041, -0.404467, -0.61752, -0.842919, -0.772847, -0.95118, -0.938963, -1.027417, -1.239222, -0.905596, -0.829388, -0.556434, -0.300826, -0.250973, 0.044053, 0.069652, 0.187443, 0.120383, -0.223035, -0.355486, -0.586296, -0.882832, -0.985725, -1.12095, -1.129495, -1.173066, -1.233374, -1.314061, -1.22958, -1.086977, -0.891148, -0.569599, -0.268067, -0.041289, 0.147193, 0.249506, 0.268677, 0.28249, 0.332588, 0.312122, 0.32158, 0.441285, 0.424267, 0.52824, 0.497632, 0.258068, 0.185884, 0.168764, 0.234132, 0.433711, 0.677595, 0.508897], "market_activity_top_line": [3.995714, 3.983585, 3.978379, 3.983585, 3.998162, 4.006491, 4.012738, 4.009615, 4.036686, 4.067, 4.107284, 4.137257, 4.15692, 4.13851, 4.131028, 4.117654, 4.115043, 4.116907, 4.125684, 4.137441, 4.136372, 4.133166, 4.143854, 4.18444, 4.210166, 4.216119, 4.202907, 4.200739, 4.210077, 4.221062, 4.232048, 4.240287, 4.256764, 4.281481, 4.273242, 4.278735, 4.322676, 4.355632, 4.380349, 4.411893, 4.401767, 4.386583, 4.374868, 4.382562, 4.38116, 4.385325, 4.391153, 4.396797, 4.44195, 4.548896, 4.60151, 4.637404, 4.671075, 4.685127, 4.688027, 4.722818, 4.748911, 4.780802, 4.818491, 4.931561, 5.087759, 5.206339, 5.287301, 5.363256, 5.371738, 5.380651, 5.401448, 5.431159, 5.481668, 5.538118, 5.636165, 5.692615, 5.743124, 5.804794, 5.860435, 5.879537, 5.78572, 5.685227, 5.654067, 5.627737, 5.629145, 5.636924, 5.669146, 5.745543, 5.800025, 5.834114, 5.848723, 5.845071, 5.897422, 6.013081, 6.15776, 6.230061, 6.267368, 6.30706, 6.323959, 6.401157, 6.43602, 6.445981, 6.457187, 6.467148, 6.487069, 6.483334, 6.4906, 6.493176, 6.435777, 6.435525, 6.433591, 6.432099, 6.429228, 6.401128, 6.382669, 6.365062, 6.340495, 6.353698, 6.375191, 6.437865, 6.428836, 6.488709, 6.499124, 6.490011, 6.463973, 6.447289, 6.410003, 6.365791, 6.335181, 6.305502, 6.263337, 6.223944, 6.177035, 6.137184, 6.10555, 6.078167, 6.059951, 6.03781, 6.020949, 6.008622, 5.992203, 5.976187, 5.963921, 5.9565, 5.944349, 5.930366, 5.925669, 5.916138, 5.921559, 5.944539, 5.954667, 5.957333, 5.948, 5.91777, 5.911227, 5.913335, 5.914839, 5.914447, 5.942045, 5.913082], "market_activity_min_gap": [1.408515, 1.452043, 1.430858, 1.548075, 1.602048, 1.640268, 1.592516, 1.585016, 1.586234, 1.549416, 1.575932, 1.551731, 1.590084, 1.475791, 1.372501, 1.210613, 1.140999, 1.141318, 1.115548, 1.161919, 1.109787, 1.083384, 1.058157, 1.132064, 1.081636, 1.041902, 0.94369, 0.99578, 1.007257, 1.030604, 1.016459, 0.963325, 0.95136, 0.967128, 0.930039, 0.900007, 0.947436, 0.961861, 1.030208, 1.131815, 1.193164, 1.244593, 1.286124, 1.284767, 1.262366, 1.233143, 1.188286, 1.153099, 1.232643, 1.431271, 1.512471, 1.566694, 1.662019, 1.807463, 1.911909, 2.021902, 2.071228, 2.151136, 2.261196, 2.515994, 2.869383, 3.165256, 3.435789, 3.740937, 3.872911, 4.010913, 4.214591, 4.396881, 4.583353, 4.769093, 4.947545, 5.034178, 5.085927, 5.160856, 5.169196, 5.114599, 4.818892, 4.2936, 3.988703, 3.797223, 3.577529, 3.320189, 3.104555, 2.910805, 2.674109, 2.449148, 2.175324, 1.880607, 1.676905, 1.707436, 1.911038, 2.013486, 2.070319, 2.194373, 2.231186, 2.36339, 2.429175, 2.463574, 2.533714, 2.606073, 2.77651, 2.856326, 2.951901, 3.076125, 3.062084, 3.135505, 2.999929, 2.652798, 2.410583, 1.610609, 0.456053, -0.427154, -1.379725, -0.081807, 0.315855, 0.439584, 0.174881, 0.170364, 0.084868, 0.052801, 0.048797, -0.041514, -0.813447, -2.819659, -4.539191, -5.591973, -7.20911, -8.070674, -9.055069, -9.229391, -8.615631, -7.669519, -6.623301, -6.16026, -5.653546, -4.865128, -4.291176, -3.797049, -3.560453, -3.44027, -3.311257, -3.18173, -2.914463, -2.500206, -2.045982, -1.549063, -1.190521, -0.866467, -0.571491, -0.344024, -0.274173, 0.106022, 0.408693, 0.485764, 0.580971, 0.578106], "market_activity": [null, null, null, null, 16.4279, 19.299325, 22.065488, 21.631144, 23.897172, 28.885436, 37.479268, 47.151059, 51.161554, 44.562902, 33.432701, 20.489626, 10.390963, 7.785506, 8.570828, 12.685164, 14.475357, 14.163454, 14.343377, 19.908063, 26.969982, 31.557666, 29.411908, 22.120279, 16.282064, 14.200232, 16.524816, 19.001408, 21.501829, 25.26414, 23.762745, 22.444172, 26.955536, 31.199493, 38.396147, 46.437748, 42.363174, 32.903987, 22.531694, 14.137822, 10.573736, 10.949593, 13.161196, 13.800898, 21.747099, 43.21845, 59.51125, 68.4862, 73.695925, 68.181212, 58.482031, 54.092266, 51.090908, 52.171179, 57.622764, 73.417532, 86.708766, 93.354383, 96.677192, 98.338596, 99.169298, 93.522224, 83.972362, 74.147456, 73.648978, 78.377764, 88.767857, 94.383928, 97.191964, 98.595982, 96.804941, 91.975296, 73.403348, 46.773799, 30.752349, 20.526725, 14.055187, 12.760644, 18.242547, 32.701498, 45.781449, 54.786625, 56.552337, 47.850319, 43.676659, 52.335105, 68.321902, 77.752301, 82.627626, 85.305263, 76.201256, 73.183878, 71.273739, 66.686145, 63.099372, 54.466911, 48.564506, 43.373103, 39.802151, 36.702301, 26.068275, 20.350188, 15.574669, 11.348634, 12.855717, 9.550709, 5.181154, 0.351127, -5.239261, -4.723881, -0.940565, 9.456717, 15.197809, 23.347929, 26.16679, 20.595595, 15.439047, 5.506224, -4.808188, -11.097169, -14.780585, -16.906667, -18.539409, -19.897754, -21.180152, -21.821351, -22.141951, -22.30225, -22.3824, -22.422475, -22.442513, -21.086731, -20.260591, -19.296895, -18.399548, -17.500049, -16.660849, -16.06095, -15.052075, -14.752512, -12.597631, -6.580841, -1.34467, 3.27154, 4.55012, -0.18284, -3.720295, -4.935898, -4.099699, -0.776949, 5.0453, 4.057125], "market_activity_raw": [null, null, null, null, 16.4279, 22.17075, 24.83165, 21.1968, 26.1632, 33.8737, 46.0731, 56.82285, 55.17205, 37.96425, 22.3025, 7.54655, 0.2923, 5.18005, 9.35615, 16.7995, 16.26555, 13.85155, 14.5233, 25.47275, 34.0319, 36.14535, 27.26615, 14.82865, 10.44385, 12.1184, 18.8494, 21.478, 24.00225, 29.02645, 22.26135, 21.1256, 31.4669, 35.44345, 45.5928, 54.47935, 38.2886, 23.4448, 12.1594, 5.74395, 7.00965, 11.32545, 15.3728, 14.4406, 29.6933, 64.6898, 75.80405, 77.46115, 78.90565, 62.6665, 48.78285, 49.7025, 48.08955, 53.25145, 63.07435, 89.2123, 100.0, 100.0, 100.0, 100.0, 100.0, 87.87515, 74.4225, 64.32255, 73.1505, 83.10655, 99.15795, 100.0, 100.0, 100.0, 95.0139, 87.14565, 54.8314, 20.14425, 14.7309, 10.3011, 7.58365, 11.4661, 23.72445, 47.16045, 58.8614, 63.7918, 58.31805, 39.1483, 39.503, 60.99355, 84.3087, 87.1827, 87.50295, 87.9829, 67.09725, 70.1665, 69.3636, 62.09855, 59.5126, 45.83445, 42.6621, 38.1817, 36.2312, 33.60245, 15.43425, 14.6321, 10.79915, 7.1226, 14.3628, 6.2457, 0.8116, -4.4789, -10.82965, -4.2085, 2.84275, 19.854, 20.9389, 31.49805, 28.98565, 15.0244, 10.2825, -4.4266, -15.1226, -17.38615, -18.464, -19.03275, -20.17215, -21.2561, -22.46255, -22.46255, -22.46255, -22.46255, -22.46255, -22.46255, -22.46255, -19.73095, -19.43445, -18.3332, -17.5022, -16.60055, -15.82165, -15.46105, -14.0432, -14.45295, -10.44275, -0.56405, 3.8915, 7.88775, 5.8287, -4.9158, -7.25775, -6.1515, -3.2635, 2.5458, 10.86755, 3.06895], "market_activity_distance": [4.532362, 4.036673, 3.614845, 3.598175, 3.716926, 3.700645, 3.557896, 3.261018, 3.605479, 3.965862, 4.587235, 4.915933, 5.073423, 4.269352, 3.723526, 3.04883, 2.761111, 2.618565, 2.555814, 2.684273, 2.457191, 2.216675, 2.253834, 2.981675, 3.271695, 3.175064, 2.632686, 2.461972, 2.472711, 2.549338, 2.599829, 2.557773, 2.706491, 3.031694, 2.657484, 2.567314, 3.295426, 3.744428, 4.072102, 4.552901, 4.155238, 3.639273, 3.206699, 3.133423, 2.906866, 2.751955, 2.636673, 2.543222, 3.306352, 5.313706, 6.095491, 6.48694, 6.828156, 6.800269, 6.499233, 6.818919, 6.906915, 7.122136, 7.462868, 9.26282, 11.811114, 13.498387, 14.379227, 15.099679, 14.377643, 13.67326, 13.291438, 13.065736, 13.203644, 13.455173, 14.344453, 14.414993, 14.332116, 14.430617, 14.344039, 13.617886, 10.970415, 8.461324, 7.182569, 6.136156, 5.494236, 4.97898, 4.89157, 5.546461, 5.792362, 5.720962, 5.311297, 4.618628, 4.844083, 6.210595, 8.104483, 8.783377, 8.859027, 8.972402, 8.637362, 9.236047, 9.194279, 8.783051, 8.428479, 8.072209, 7.958147, 7.470854, 7.175841, 6.862148, 5.75883, 5.426991, 4.898145, 4.196147, 3.664739, 2.903671, 2.306824, 1.72709, 1.129919, 0.985907, 0.984614, 1.633447, 1.223005, 1.762185, 1.652196, 1.384593, 0.96842, 0.660156, 0.092128, -0.404185, -0.658801, -0.793151, -1.062303, -1.318357, -1.603345, -1.810178, -1.90991, -2.002319, -1.993066, -2.005032, -2.115261, -2.051873, -2.022532, -1.979779, -1.916647, -1.959332, -1.986487, -2.022896, -2.018375, -1.839146, -1.442292, -0.771886, -0.388448, 0.002518, 0.183642, 0.042128, 0.235003, 0.520491, 0.718913, 0.751439, 1.17398, 0.736389], "market_activity_roc": [null, null, null, null, 0.061266, 0.57501, 0.863643, 0.653432, 0.963543, 1.510274, 2.356147, 3.183398, 2.978532, 1.758299, 0.578095, -0.473816, -1.007405, -0.521999, -0.129362, 0.480541, 0.518318, 0.394932, 0.440412, 1.135944, 1.784027, 2.007009, 1.425074, 0.389514, -0.002114, 0.117241, 0.693353, 0.941453, 1.108935, 1.43137, 0.973382, 0.906731, 1.548406, 1.731901, 2.506458, 3.112088, 1.829677, 0.710597, -0.125127, -0.664817, -0.468153, -0.028678, 0.37224, 0.32481, 1.387532, 3.729963, 4.790473, 5.472325, 5.158208, 2.994815, 1.880187, 1.841849, 1.66634, 2.0421, 2.782919, 4.419882, 7.135278, 8.900954, 9.729395, 8.753719, 5.581613, 3.348072, 2.15889, 1.266078, 2.046451, 2.926542, 4.345446, 4.814, 4.769643, 4.815282, 3.979124, 3.283588, 0.741687, -2.059797, -3.521377, -4.28265, -2.706232, -0.849623, 0.266693, 2.09331, 3.03563, 3.498184, 3.16762, 1.732264, 1.679251, 3.067595, 5.283837, 6.586575, 6.273012, 4.888991, 2.699017, 2.746297, 2.690954, 2.202627, 2.106718, 1.030923, 0.793177, 0.579477, 0.517454, 0.402465, -0.790681, -0.737414, -0.878332, -0.940634, -0.101759, -0.534486, -0.791502, -1.042226, -1.38015, -0.740963, -0.117161, 1.143791, 1.393282, 2.12492, 1.943989, 0.809989, 0.546553, -0.63834, -1.371277, -1.914018, -1.992459, -2.199172, -2.28808, -2.22827, -2.496314, -2.669383, -2.519216, -2.342197, -1.895473, -1.619212, -1.385641, -1.144177, -1.117963, -1.020618, -0.94716, -0.867453, -0.798604, -0.766726, -0.64139, -0.677613, -0.383389, 0.23899, 0.489362, 0.696316, 0.446521, -0.450312, -0.729512, -0.738552, -0.557515, -0.056153, 0.521347, -0.004278], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.342, -3.7631, -0.5573, 3.0617, 0.3048, -4.2252, -3.6618, 0.9431, 7.1613, 2.8265, -2.7764, -7.1035, -3.0104, 0.2337, 0.2025, 0.1755, 0.1521, 3.2778, 5.5794, -5.9285, -2.0527, 5.3623, 4.6474, 4.0277, 5.4147, -5.1526, -4.4656, -3.8702, -0.3642, -5.2209, -1.4741, -1.2776, -1.1072, 6.9531, 13.4706, 3.4066, 2.9524, 4.188, 3.6296, 3.1457, 6.0196, 5.217, 6.0467, 6.6445, 11.4266, 12.5637, 10.8885, 9.4367, 9.1232, 0.0374, 0.8558, 1.539, 2.1051, 3.2371, 3.4555, 5.1441, 0.8009, 1.3354, 2.4227, 2.6543, -1.5302, -21.1902, -30.5762, -17.9887, -15.0095, -10.3909, -9.0055, -5.5081, -2.2257, -1.9289, -1.6717, -2.3588, -2.989, 2.3409, 6.5181, 8.2577, 1.792, 0.6777, 2.442, 2.1164, 5.5522, 0.1926, -1.6271, -0.5955, -0.0914, 1.1948, -3.0985, -1.8101, -1.5687, -15.2782, -5.7358, -5.7423, -4.9767, -6.0205, -15.7737, -10.3512, -8.9711, -10.4009, 2.6859, 1.6344, 1.4165, -4.4317, 2.3819, 0.0363, -1.9879, -3.7162, -4.5554, -8.342, -13.8424, -13.3141, -11.5389, -14.6023, -11.9187, -13.0595, -7.8776, -2.7713, -0.8158, 3.8083, 1.0126, 3.1309, 4.9234, 1.6843, 1.0611, 2.5663, 4.6508, 1.084, -0.4732, 5.2146, 1.4599, 2.938, 4.2276, 2.7886, 2.4167, 0.1965, -4.6137, -0.8699, 2.2101, 1.9154, 0.6547, 5.4554, -3.8086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.520212, 0.433817, 0.373818, 0.43833, 0.599359, 0.657835, 0.582607, 0.428681, 0.430351, 0.516249, 0.528049, 0.525678, 0.516178, 0.557793, 0.549893, 0.437899, 0.407618, 0.461964, 0.500464, 0.523418, 0.512164, 0.393656, 0.312512, 0.25424, 0.256202, 0.204448, 0.184209, 0.172549, 0.157698, 0.247315, 0.354217, 0.394812, 0.409656, 0.420128, 0.409183, 0.392731, 0.41064, 0.402368, 0.410253, 0.410723, 0.447049, 0.479996, 0.503969, 0.526762, 0.539456, 0.520491, 0.537679, 0.560476, 0.565723, 0.583356, 0.585753, 0.607138, 0.604064, 0.602257, 0.612998, 0.611588, 0.574633, 0.383522, 0.114268, 0.022969, -0.02351, -0.02817, -0.023583, 0.017477, 0.095105, 0.145393, 0.161424, 0.131496, 0.073135, 0.102942, 0.194063, 0.299027, 0.333236, 0.327277, 0.328365, 0.321636, 0.388173, 0.407282, 0.38062, 0.36467, 0.343672, 0.334736, 0.283388, 0.255767, 0.244164, 0.09069, 0.066221, 0.02077, -0.004878, -0.044494, -0.196399, -0.253353, -0.287343, -0.32855, -0.179693, -0.090413, -0.02048, -0.055432, 0.066525, 0.121716, 0.121355, 0.065998, 0.007739, -0.10603, -0.232997, -0.307481, -0.345042, -0.343264, -0.339455, -0.342472, -0.33898, -0.338347, -0.336458, -0.273977, -0.233104, -0.181434, -0.11331, -0.110913, -0.135325, -0.144346, -0.129665, -0.153057, -0.184046, -0.106801, -0.109671, -0.084847, -0.043144, -0.036116, -0.038316, -0.07721, -0.206907, -0.260663, -0.22592, -0.203454, -0.220472, -0.104195, -0.210862], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.2305, 0.253, 0.2777, 0.3094, 0.3463, 0.385, 0.423, 0.4615, 0.4985, 0.5345, 0.568, 0.5915, 0.608, 0.622, 0.6355, 0.654, 0.678, 0.6955, 0.7175, 0.7385, 0.765, 0.7965, 0.83, 0.863, 0.8945, 0.921, 0.944, 0.963, 0.9735, 0.9825, 0.989, 0.9925, 0.9945, 0.993, 0.9895, 0.983, 0.9785, 0.968, 0.955, 0.9405, 0.923, 0.9125, 0.907, 0.907, 0.9105, 0.917, 0.9215, 0.934, 0.9485, 0.964, 0.982, 0.9925, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9955, 0.975, 0.9475, 0.9085, 0.875, 0.848, 0.827, 0.8165, 0.7975, 0.7795, 0.766, 0.774, 0.7955, 0.832, 0.865, 0.892, 0.905, 0.9015, 0.9025, 0.9085, 0.92, 0.929, 0.9335, 0.935, 0.935, 0.933, 0.9395, 0.9525, 0.94, 0.9155, 0.88, 0.8415, 0.8015, 0.745, 0.6765, 0.602, 0.5235, 0.4625, 0.4445, 0.4415, 0.432, 0.4275, 0.426, 0.4425, 0.469, 0.495, 0.519, 0.514, 0.4805, 0.428, 0.381, 0.328, 0.271, 0.212, 0.1565, 0.1105, 0.073, 0.0485, 0.04, 0.042, 0.056, 0.0765, 0.102, 0.1325, 0.1575, 0.178, 0.199, 0.217, 0.238, 0.261, 0.271, 0.2735, 0.2625, 0.239, 0.215, 0.1995, 0.186, 0.1735, 0.16, 0.137], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.244382, 9.45281, 6.837078, 5.658368, 4.604606, 3.094991, 2.185351, 0.29425, 1.135137, 2.700664, 3.632816, 4.64933, 4.129182, 2.454657, -1.658956, -2.941492, -6.190245, -6.046772, -4.515419, -4.722723, -6.249536, -5.055359, -6.54642, -4.865123, -5.290404, -6.412905, -4.77985, -6.234276, -5.787825, -8.069182, -8.277377, -8.432663, -6.317932, -7.417431, -8.590646, -8.260601, -5.465069, -6.402906, -7.418831, -2.721628, -4.495606, -1.420703, -1.865933, -3.17344, -4.219591, -4.170821, 0.191619, -1.925103, 1.249159, 3.826901, 2.699636, 2.38844, 4.928044, 5.589558, 7.444931, 10.566977, 11.962205, 10.653447, 11.267599, 15.634301, 19.873631, 21.94804, 20.994509, 21.960707, 18.885558, 16.449339, 18.645857, 16.514432, 17.58776, 15.221331, 19.442405, 19.924279, 21.548036, 23.58156, 22.512089, 21.826969, 23.47488, 18.571473, 19.680857, 16.669028, 14.97275, 13.311381, 11.43132, 14.529532, 13.213642, 11.740496, 11.62218, 12.32208, 13.706608, 18.52462, 18.953595, 17.334229, 17.016026, 20.643579, 18.923828, 21.210746, 16.394338, 16.947613, 16.558952, 14.782373, 12.463716, 9.601999, 6.967503, 8.756911, 1.883915, 3.032091, 3.115085, 4.951065, 3.838015, 1.554231, 1.001191, 0.32479, -0.234817, 5.30765, 5.096048, 2.076587, -2.568854, -1.352915, -1.385251, -2.564094, -2.950749, -3.526588, -7.79414, -12.251757, -8.889835, -10.674575, -10.187418, -9.63787, -13.033309, -14.59137, -14.004278, -12.971121, -10.476601, -11.849545, -10.231369, -12.143239, -12.300856, -12.830942, -15.28337, -13.976629, -13.456334, -15.443997, -13.250419, -14.635738, -13.520867, -13.202631, -13.984515, -13.945799, -13.142241, -14.731632, -13.442735, -10.915764, -10.155739, -11.375535, -9.956328, -13.265332], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8356, 3.7798, 3.4617, 2.4592, 2.2712, 2.3452, 2.7082, 4.095, 3.2705, 2.6804, 4.4227, 3.4012, 3.8067, 3.8682, 4.4843, 4.056, 3.753, 5.4907, 4.9537, 5.2231, 4.1984, 3.8775, 4.4883, 6.5613, 6.0953, 7.6442, 8.3257, 7.9182, 8.2858, 8.7437, 8.2056, 8.1685, 6.9789, 5.895, 5.3198, 5.9242, 7.4722, 7.6213, 7.1518, 7.1268, 6.6097, 6.3977, 6.6211, 7.4653, 7.4177, 8.1381, 8.1453, 6.6998, 5.4925, 5.8147, 3.5227, 3.6841, 3.0375, 3.4837, 3.9352, 2.2191, 2.1832, 1.5548, 3.3662, 3.7031, 5.2306, 5.2834, 6.1817, 7.0331, 6.4055, 7.046, 7.8821, 7.0724, 6.0018, 5.2283, 6.8269, 7.3785, 6.6395, 5.1747, 5.0681, 2.8288, 4.0091, 4.3591, 5.0434, 5.9615, 5.6688, 6.1174, 5.3004, 4.6601, 5.6083, 5.2494, 3.7983, 2.493, 1.4046, 0.3652, 0.4281, -0.6464, -2.4808, -3.236, -3.1003, -1.7167, -2.3744, -1.3427, -0.3221, -0.6876, -0.7742, -1.2265, -0.2233, -0.8895, -0.6902, 0.1779, -0.9235, -2.8466, -0.9162, -0.3707, 1.5011, 1.3946, 1.2474, 1.6248, 3.141, 2.9882, 3.4699, 2.6585, 2.3007, 2.6586, 3.321, 4.2277, 4.8827, 5.1297, 3.9195, 3.3796, 1.4896]}}, "links": {"chart": "https://sharemaestro.com/terminal/dc30bfbf-0289-4d56-83b4-2c86ea712cc5/", "share_image": "https://sharemaestro.com/terminal/dc30bfbf-0289-4d56-83b4-2c86ea712cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}