{"ticker": {"uuid": "dc30bfbf-0289-4d56-83b4-2c86ea712cc5", "symbol": "VTA", "name": "Volta Finance Limited", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTA fell 0.63%, moving from 5.92 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.78, "close": 5.88, "volume": 104961}, "trend_line": 6.115899, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.853455, "activity_20": 5.883024, "activity_30": 5.992203}, "trend_signal": 0, "fair_value": 5.094688, "relative_strength": -12.300856, "rate_of_change": -0.3031219852851818, "market_dynamics": -0.267192, "expectation": {"probability": 50.2279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.673049, "high": 3.739832, "low": 3.650788, "close": 3.68047, "volume": 16675}, "trend_line": 3.690596, "activity_lines": {"activity_5": 3.689374, "activity_10": 3.704079, "activity_20": 3.721596, "activity_30": 3.721218}, "trend_signal": 0, "fair_value": 3.523181, "relative_strength": -4.520364, "rate_of_change": 0.17730419449826135, "market_dynamics": -0.883808, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.710151, "high": 3.903079, "low": 3.650788, "close": 3.784353, "volume": 97450}, "trend_line": 3.699886, "activity_lines": {"activity_5": 3.718065, "activity_10": 3.716626, "activity_20": 3.72521, "activity_30": 3.727267}, "trend_signal": 1, "fair_value": 3.530984, "relative_strength": -3.219939, "rate_of_change": 0.25172086026212503, "market_dynamics": -0.561595, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.784353, "high": 3.843716, "low": 3.650788, "close": 3.70273, "volume": 74479}, "trend_line": 3.705749, "activity_lines": {"activity_5": 3.717571, "activity_10": 3.712174, "activity_20": 3.72093, "activity_30": 3.727451}, "trend_signal": 1, "fair_value": 3.538441, "relative_strength": -3.04274, "rate_of_change": 0.1584643418743219, "market_dynamics": -0.236318, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.680469, "high": 3.739831, "low": 3.665628, "close": 3.71015, "volume": 22000}, "trend_line": 3.71186, "activity_lines": {"activity_5": 3.719055, "activity_10": 3.711365, "activity_20": 3.718313, "activity_30": 3.727735}, "trend_signal": 0, "fair_value": 3.546441, "relative_strength": -4.701289, "rate_of_change": 0.16490593399607473, "market_dynamics": -0.15911, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.71015, "high": 3.71015, "low": 3.650788, "close": 3.69531, "volume": 54566}, "trend_line": 3.719827, "activity_lines": {"activity_5": 3.711634, "activity_10": 3.708397, "activity_20": 3.714653, "activity_30": 3.726667}, "trend_signal": 0, "fair_value": 3.554354, "relative_strength": -2.298986, "rate_of_change": 0.21463632787874098, "market_dynamics": -0.007947, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69531, "high": 3.828875, "low": 3.658208, "close": 3.828875, "volume": 41561}, "trend_line": 3.73013, "activity_lines": {"activity_5": 3.749725, "activity_10": 3.730792, "activity_20": 3.724705, "activity_30": 3.733702}, "trend_signal": 0, "fair_value": 3.562652, "relative_strength": -1.872552, "rate_of_change": 0.27697524642946975, "market_dynamics": -0.046651, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.799194, "high": 3.898971, "low": 3.754672, "close": 3.898971, "volume": 36396}, "trend_line": 3.745592, "activity_lines": {"activity_5": 3.801288, "activity_10": 3.7631, "activity_20": 3.741377, "activity_30": 3.744595}, "trend_signal": 0, "fair_value": 3.571726, "relative_strength": 0.611634, "rate_of_change": 0.4145163841474658, "market_dynamics": 0.152985, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.88374, "high": 3.914201, "low": 3.807589, "close": 3.838049, "volume": 46507}, "trend_line": 3.7569, "activity_lines": {"activity_5": 3.824902, "activity_10": 3.781707, "activity_20": 3.751924, "activity_30": 3.75056}, "trend_signal": 0, "fair_value": 3.580446, "relative_strength": -3.480517, "rate_of_change": 0.3019015418657477, "market_dynamics": 0.485234, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.86851, "high": 4.051274, "low": 3.83805, "close": 3.959892, "volume": 36557}, "trend_line": 3.763596, "activity_lines": {"activity_5": 3.880109, "activity_10": 3.819872, "activity_20": 3.773423, "activity_30": 3.763656}, "trend_signal": 1, "fair_value": 3.590599, "relative_strength": 2.298668, "rate_of_change": 0.17823205302244557, "market_dynamics": 0.912947, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.036044, "high": 4.036044, "low": 3.88374, "close": 3.88374, "volume": 40938}, "trend_line": 3.766307, "activity_lines": {"activity_5": 3.893282, "activity_10": 3.838571, "activity_20": 3.786162, "activity_30": 3.771408}, "trend_signal": 1, "fair_value": 3.600011, "relative_strength": 1.254856, "rate_of_change": 0.07203217348513724, "market_dynamics": 0.993253, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.929431, "high": 3.959892, "low": 3.89897, "close": 3.929432, "volume": 21747}, "trend_line": 3.771987, "activity_lines": {"activity_5": 3.909124, "activity_10": 3.862421, "activity_20": 3.80225, "activity_30": 3.781932}, "trend_signal": 1, "fair_value": 3.610222, "relative_strength": 6.488985, "rate_of_change": 0.1508108606122749, "market_dynamics": 0.958376, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.944662, "high": 3.944662, "low": 3.88374, "close": 3.898971, "volume": 27525}, "trend_line": 3.776652, "activity_lines": {"activity_5": 3.908109, "activity_10": 3.876207, "activity_20": 3.814605, "activity_30": 3.790124}, "trend_signal": 1, "fair_value": 3.61955, "relative_strength": 5.787555, "rate_of_change": 0.12367486950510956, "market_dynamics": 0.941117, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.898971, "high": 3.959891, "low": 3.88374, "close": 3.944661, "volume": 25751}, "trend_line": 3.77802, "activity_lines": {"activity_5": 3.922324, "activity_10": 3.896216, "activity_20": 3.8302, "activity_30": 3.800964}, "trend_signal": 1, "fair_value": 3.629243, "relative_strength": 5.150634, "rate_of_change": 0.036222559028479664, "market_dynamics": 0.886161, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.959892, "high": 3.959892, "low": 3.838049, "close": 3.838049, "volume": 33252}, "trend_line": 3.77969, "activity_lines": {"activity_5": 3.893894, "activity_10": 3.892442, "activity_20": 3.83509, "activity_30": 3.804836}, "trend_signal": 1, "fair_value": 3.638253, "relative_strength": 3.262734, "rate_of_change": 0.044203048157496205, "market_dynamics": 0.710808, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.88374, "high": 3.929431, "low": 3.85328, "close": 3.914201, "volume": 24683}, "trend_line": 3.780043, "activity_lines": {"activity_5": 3.898971, "activity_10": 3.900188, "activity_20": 3.846765, "activity_30": 3.813515}, "trend_signal": 1, "fair_value": 3.648041, "relative_strength": 5.006483, "rate_of_change": 0.00933939026745706, "market_dynamics": 0.660589, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.883741, "high": 3.944662, "low": 3.83805, "close": 3.898971, "volume": 73567}, "trend_line": 3.78278, "activity_lines": {"activity_5": 3.89694, "activity_10": 3.901186, "activity_20": 3.856229, "activity_30": 3.821187}, "trend_signal": 1, "fair_value": 3.657622, "relative_strength": 6.29162, "rate_of_change": 0.07240658373462332, "market_dynamics": 0.65125, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.89897, "high": 4.076251, "low": 3.89897, "close": 4.060633, "volume": 36307}, "trend_line": 3.790424, "activity_lines": {"activity_5": 3.950827, "activity_10": 3.930302, "activity_20": 3.880015, "activity_30": 3.839113}, "trend_signal": 1, "fair_value": 3.668151, "relative_strength": 10.765378, "rate_of_change": 0.20207360724123485, "market_dynamics": 0.748566, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.029397, "high": 4.029397, "low": 3.982544, "close": 3.982544, "volume": 23931}, "trend_line": 3.799802, "activity_lines": {"activity_5": 3.967908, "activity_10": 3.942281, "activity_20": 3.894906, "activity_30": 3.851508}, "trend_signal": 1, "fair_value": 3.678961, "relative_strength": 8.889764, "rate_of_change": 0.24741295432912863, "market_dynamics": 0.85818, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.982544, "high": 4.029397, "low": 3.982544, "close": 4.013779, "volume": 35865}, "trend_line": 3.812149, "activity_lines": {"activity_5": 3.992874, "activity_10": 3.957312, "activity_20": 3.911404, "activity_30": 3.865313}, "trend_signal": 1, "fair_value": 3.690158, "relative_strength": 8.602491, "rate_of_change": 0.32493798361071613, "market_dynamics": 1.014525, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.998162, "high": 4.029397, "low": 3.982544, "close": 3.982544, "volume": 76509}, "trend_line": 3.822466, "activity_lines": {"activity_5": 3.995714, "activity_10": 3.965684, "activity_20": 3.923199, "activity_30": 3.876306}, "trend_signal": 1, "fair_value": 3.701378, "relative_strength": 10.244382, "rate_of_change": 0.27063475220932165, "market_dynamics": 1.092425, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.982544, "high": 4.01378, "low": 3.904455, "close": 3.951308, "volume": 41895}, "trend_line": 3.82902, "activity_lines": {"activity_5": 3.983585, "activity_10": 3.96658, "activity_20": 3.930722, "activity_30": 3.884619}, "trend_signal": 1, "fair_value": 3.7121, "relative_strength": 9.45281, "rate_of_change": 0.17145999467359418, "market_dynamics": 0.762957, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.998161, "high": 3.998161, "low": 3.920072, "close": 3.982544, "volume": 19000}, "trend_line": 3.839584, "activity_lines": {"activity_5": 3.978379, "activity_10": 3.972758, "activity_20": 3.93993, "activity_30": 3.894523}, "trend_signal": 1, "fair_value": 3.722761, "relative_strength": 6.837078, "rate_of_change": 0.27589304835179806, "market_dynamics": 0.57547, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.935691, "high": 4.013779, "low": 3.920073, "close": 3.998162, "volume": 10453}, "trend_line": 3.845227, "activity_lines": {"activity_5": 3.983585, "activity_10": 3.980256, "activity_20": 3.949682, "activity_30": 3.904754}, "trend_signal": 1, "fair_value": 3.731398, "relative_strength": 5.658368, "rate_of_change": 0.14696904664672175, "market_dynamics": 0.209014, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.998162, "high": 4.029397, "low": 3.982544, "close": 4.029397, "volume": 37657}, "trend_line": 3.854879, "activity_lines": {"activity_5": 3.998162, "activity_10": 3.99246, "activity_20": 3.961002, "activity_30": 3.916636}, "trend_signal": 1, "fair_value": 3.738223, "relative_strength": 4.604606, "rate_of_change": 0.25101248898959655, "market_dynamics": 0.062246, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.029398, "high": 4.091869, "low": 3.998161, "close": 4.013779, "volume": 41233}, "trend_line": 3.863516, "activity_lines": {"activity_5": 4.006491, "activity_10": 3.998346, "activity_20": 3.969314, "activity_30": 3.926888}, "trend_signal": 1, "fair_value": 3.745508, "relative_strength": 3.094991, "rate_of_change": 0.22405372516232616, "market_dynamics": 0.098543, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.091869, "high": 4.091869, "low": 3.998161, "close": 4.013779, "volume": 33175}, "trend_line": 3.874874, "activity_lines": {"activity_5": 4.012738, "activity_10": 4.002421, "activity_20": 3.97611, "activity_30": 3.936582}, "trend_signal": 1, "fair_value": 3.752978, "relative_strength": 2.185351, "rate_of_change": 0.29398092307628537, "market_dynamics": 0.142041, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.998161, "high": 4.045016, "low": 3.982544, "close": 3.998162, "volume": 86397}, "trend_line": 3.88299, "activity_lines": {"activity_5": 4.009615, "activity_10": 4.001569, "activity_20": 3.980538, "activity_30": 3.944536}, "trend_signal": 1, "fair_value": 3.759901, "relative_strength": 0.29425, "rate_of_change": 0.20945197185766015, "market_dynamics": 0.257002, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.013779, "high": 4.091869, "low": 4.013779, "close": 4.091869, "volume": 128084}, "trend_line": 3.896209, "activity_lines": {"activity_5": 4.036686, "activity_10": 4.018891, "activity_20": 3.993418, "activity_30": 3.958012}, "trend_signal": 1, "fair_value": 3.766438, "relative_strength": 1.135137, "rate_of_change": 0.3404335318916575, "market_dynamics": 0.485011, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.029397, "high": 4.152405, "low": 4.01378, "close": 4.12034, "volume": 151175}, "trend_line": 3.911861, "activity_lines": {"activity_5": 4.067, "activity_10": 4.039401, "activity_20": 4.0078, "activity_30": 3.972472}, "trend_signal": 1, "fair_value": 3.773005, "relative_strength": 2.700664, "rate_of_change": 0.401723829496832, "market_dynamics": 0.796347, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.12034, "high": 4.168437, "low": 4.104308, "close": 4.168437, "volume": 13442}, "trend_line": 3.927137, "activity_lines": {"activity_5": 4.107284, "activity_10": 4.066719, "activity_20": 4.026, "activity_30": 3.989026}, "trend_signal": 1, "fair_value": 3.779117, "relative_strength": 3.632816, "rate_of_change": 0.3905046728398598, "market_dynamics": 1.038268, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.200502, "high": 4.2486, "low": 4.152405, "close": 4.168437, "volume": 38530}, "trend_line": 3.943402, "activity_lines": {"activity_5": 4.137257, "activity_10": 4.090657, "activity_20": 4.042843, "activity_30": 4.004593}, "trend_signal": 1, "fair_value": 3.784695, "relative_strength": 4.64933, "rate_of_change": 0.41416940636396826, "market_dynamics": 1.25148, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.168437, "high": 4.168437, "low": 4.136373, "close": 4.168437, "volume": 96350}, "trend_line": 3.956205, "activity_lines": {"activity_5": 4.15692, "activity_10": 4.110647, "activity_20": 4.058549, "activity_30": 4.019112}, "trend_signal": 1, "fair_value": 3.789891, "relative_strength": 4.129182, "rate_of_change": 0.3246689026378833, "market_dynamics": 1.340087, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.136372, "high": 4.152405, "low": 4.072243, "close": 4.088275, "volume": 108915}, "trend_line": 3.969057, "activity_lines": {"activity_5": 4.13851, "activity_10": 4.112683, "activity_20": 4.065337, "activity_30": 4.027632}, "trend_signal": 1, "fair_value": 3.793809, "relative_strength": 2.454657, "rate_of_change": 0.32485677562208326, "market_dynamics": 1.169355, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.104308, "high": 4.120341, "low": 4.040178, "close": 4.12034, "volume": 230481}, "trend_line": 3.98273, "activity_lines": {"activity_5": 4.131028, "activity_10": 4.11891, "activity_20": 4.074495, "activity_30": 4.037393}, "trend_signal": 1, "fair_value": 3.798697, "relative_strength": -1.658956, "rate_of_change": 0.3444898876483827, "market_dynamics": 1.204086, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.104308, "high": 4.136373, "low": 4.040178, "close": 4.088275, "volume": 145841}, "trend_line": 3.995828, "activity_lines": {"activity_5": 4.112858, "activity_10": 4.117654, "activity_20": 4.079255, "activity_30": 4.044202}, "trend_signal": 1, "fair_value": 3.802387, "relative_strength": -2.941492, "rate_of_change": 0.32886989577500436, "market_dynamics": 1.064502, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.088275, "high": 4.12034, "low": 4.05621, "close": 4.088275, "volume": 76404}, "trend_line": 4.004475, "activity_lines": {"activity_5": 4.100032, "activity_10": 4.115043, "activity_20": 4.083186, "activity_30": 4.050166}, "trend_signal": 1, "fair_value": 3.805924, "relative_strength": -6.190245, "rate_of_change": 0.21640070593629887, "market_dynamics": 0.580993, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05621, "high": 4.136373, "low": 4.05621, "close": 4.12034, "volume": 75034}, "trend_line": 4.011854, "activity_lines": {"activity_5": 4.103239, "activity_10": 4.116907, "activity_20": 4.089269, "activity_30": 4.057642}, "trend_signal": 1, "fair_value": 3.809285, "relative_strength": -6.046772, "rate_of_change": 0.18426884922491357, "market_dynamics": 0.353236, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.168438, "high": 4.168438, "low": 4.088275, "close": 4.168437, "volume": 86177}, "trend_line": 4.022867, "activity_lines": {"activity_5": 4.125684, "activity_10": 4.125295, "activity_20": 4.099648, "activity_30": 4.067744}, "trend_signal": 1, "fair_value": 3.812955, "relative_strength": -4.515419, "rate_of_change": 0.27451148521357366, "market_dynamics": 0.103295, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.18447, "high": 4.18447, "low": 4.104307, "close": 4.152405, "volume": 54922}, "trend_line": 4.029284, "activity_lines": {"activity_5": 4.137441, "activity_10": 4.129376, "activity_20": 4.107616, "activity_30": 4.076101}, "trend_signal": 1, "fair_value": 3.816674, "relative_strength": -4.722723, "rate_of_change": 0.1595131034657595, "market_dynamics": -0.053072, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.136373, "high": 4.152405, "low": 4.088275, "close": 4.12034, "volume": 77506}, "trend_line": 4.037171, "activity_lines": {"activity_5": 4.136372, "activity_10": 4.127044, "activity_20": 4.11187, "activity_30": 4.081975}, "trend_signal": 1, "fair_value": 3.820798, "relative_strength": -6.249536, "rate_of_change": 0.19574197301555812, "market_dynamics": -0.142562, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.12034, "high": 4.136372, "low": 4.088275, "close": 4.12034, "volume": 63642}, "trend_line": 4.043534, "activity_lines": {"activity_5": 4.133166, "activity_10": 4.125587, "activity_20": 4.115467, "activity_30": 4.087341}, "trend_signal": 1, "fair_value": 3.824083, "relative_strength": -5.055359, "rate_of_change": 0.15761036626886354, "market_dynamics": -0.273772, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.12034, "high": 4.168437, "low": 4.088275, "close": 4.168437, "volume": 76280}, "trend_line": 4.052517, "activity_lines": {"activity_5": 4.143854, "activity_10": 4.133749, "activity_20": 4.12284, "activity_30": 4.095399}, "trend_signal": 1, "fair_value": 3.827676, "relative_strength": -6.54642, "rate_of_change": 0.22215715262935196, "market_dynamics": -0.451582, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.18447, "high": 4.267749, "low": 4.136372, "close": 4.267749, "volume": 89511}, "trend_line": 4.063286, "activity_lines": {"activity_5": 4.18444, "activity_10": 4.159968, "activity_20": 4.138786, "activity_30": 4.109285}, "trend_signal": 1, "fair_value": 3.831675, "relative_strength": -4.865123, "rate_of_change": 0.2657360845124106, "market_dynamics": -0.295869, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.284228, "high": 4.325422, "low": 4.201839, "close": 4.243033, "volume": 58460}, "trend_line": 4.076786, "activity_lines": {"activity_5": 4.210166, "activity_10": 4.178429, "activity_20": 4.151095, "activity_30": 4.120882}, "trend_signal": 1, "fair_value": 3.83575, "relative_strength": -5.290404, "rate_of_change": 0.33224341087485626, "market_dynamics": -0.151073, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.243032, "high": 4.243033, "low": 4.201837, "close": 4.201837, "volume": 41711}, "trend_line": 4.086374, "activity_lines": {"activity_5": 4.216119, "activity_10": 4.18717, "activity_20": 4.158463, "activity_30": 4.12895}, "trend_signal": 1, "fair_value": 3.839092, "relative_strength": -6.412905, "rate_of_change": 0.23518526604045267, "market_dynamics": -0.088664, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.243033, "high": 4.284227, "low": 4.160644, "close": 4.160644, "volume": 98553}, "trend_line": 4.095096, "activity_lines": {"activity_5": 4.202907, "activity_10": 4.186356, "activity_20": 4.161012, "activity_30": 4.133741}, "trend_signal": 1, "fair_value": 3.84217, "relative_strength": -4.77985, "rate_of_change": 0.21344106046092878, "market_dynamics": -0.111124, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.243032, "high": 4.243033, "low": 4.160643, "close": 4.201837, "volume": 131807}, "trend_line": 4.099803, "activity_lines": {"activity_5": 4.200739, "activity_10": 4.191716, "activity_20": 4.166785, "activity_30": 4.140628}, "trend_signal": 1, "fair_value": 3.845433, "relative_strength": -6.234276, "rate_of_change": 0.11494236032561372, "market_dynamics": -0.18858, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.243032, "high": 4.284228, "low": 4.201837, "close": 4.243033, "volume": 166034}, "trend_line": 4.108486, "activity_lines": {"activity_5": 4.210077, "activity_10": 4.203085, "activity_20": 4.175512, "activity_30": 4.149869}, "trend_signal": 1, "fair_value": 3.848961, "relative_strength": -5.787825, "rate_of_change": 0.21179066408801694, "market_dynamics": 0.006286, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.243032, "high": 4.284226, "low": 4.201837, "close": 4.243033, "volume": 368931}, "trend_line": 4.116128, "activity_lines": {"activity_5": 4.221062, "activity_10": 4.213097, "activity_20": 4.183518, "activity_30": 4.158549}, "trend_signal": 1, "fair_value": 3.852567, "relative_strength": -8.069182, "rate_of_change": 0.18600525838471166, "market_dynamics": 0.378179, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.201839, "high": 4.243033, "low": 4.160644, "close": 4.243033, "volume": 176884}, "trend_line": 4.12481, "activity_lines": {"activity_5": 4.232048, "activity_10": 4.221462, "activity_20": 4.190941, "activity_30": 4.166737}, "trend_signal": 1, "fair_value": 3.85633, "relative_strength": -8.277377, "rate_of_change": 0.21092638518530768, "market_dynamics": 0.702187, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.201839, "high": 4.243033, "low": 4.201837, "close": 4.243033, "volume": 61899}, "trend_line": 4.134535, "activity_lines": {"activity_5": 4.240287, "activity_10": 4.227595, "activity_20": 4.198008, "activity_30": 4.174364}, "trend_signal": 1, "fair_value": 3.860014, "relative_strength": -8.432663, "rate_of_change": 0.23576843539458883, "market_dynamics": 0.689716, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.243033, "high": 4.284227, "low": 4.201837, "close": 4.284227, "volume": 78813}, "trend_line": 4.144591, "activity_lines": {"activity_5": 4.256764, "activity_10": 4.238988, "activity_20": 4.208643, "activity_30": 4.184021}, "trend_signal": 1, "fair_value": 3.86404, "relative_strength": -6.317932, "rate_of_change": 0.24321961236270848, "market_dynamics": 0.625994, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.243032, "high": 4.325422, "low": 4.201837, "close": 4.325422, "volume": 47345}, "trend_line": 4.155499, "activity_lines": {"activity_5": 4.281481, "activity_10": 4.255766, "activity_20": 4.222651, "activity_30": 4.195688}, "trend_signal": 1, "fair_value": 3.868175, "relative_strength": -7.417431, "rate_of_change": 0.2631864036764953, "market_dynamics": 0.60417, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.325422, "high": 4.325422, "low": 4.243033, "close": 4.243033, "volume": 120066}, "trend_line": 4.162621, "activity_lines": {"activity_5": 4.273242, "activity_10": 4.256515, "activity_20": 4.227682, "activity_30": 4.201335}, "trend_signal": 1, "fair_value": 3.871781, "relative_strength": -8.590646, "rate_of_change": 0.1713873592557681, "market_dynamics": 0.456972, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.284227, "high": 4.325422, "low": 4.243033, "close": 4.284227, "volume": 212649}, "trend_line": 4.171636, "activity_lines": {"activity_5": 4.278735, "activity_10": 4.264754, "activity_20": 4.236052, "activity_30": 4.209181}, "trend_signal": 1, "fair_value": 3.875495, "relative_strength": -8.260601, "rate_of_change": 0.2165702810801335, "market_dynamics": 0.584303, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325422, "high": 4.407812, "low": 4.284227, "close": 4.407812, "volume": 66824}, "trend_line": 4.18477, "activity_lines": {"activity_5": 4.322676, "activity_10": 4.293964, "activity_20": 4.25526, "activity_30": 4.224418}, "trend_signal": 1, "fair_value": 3.880157, "relative_strength": -5.465069, "rate_of_change": 0.3148405086158039, "market_dynamics": 0.775755, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.407811, "high": 4.449006, "low": 4.284227, "close": 4.407812, "volume": 85859}, "trend_line": 4.198425, "activity_lines": {"activity_5": 4.355632, "activity_10": 4.318681, "activity_20": 4.272945, "activity_30": 4.238808}, "trend_signal": 1, "fair_value": 3.884897, "relative_strength": -6.402906, "rate_of_change": 0.32630228184583554, "market_dynamics": 0.835874, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.407812, "high": 4.490201, "low": 4.325422, "close": 4.407812, "volume": 110461}, "trend_line": 4.208956, "activity_lines": {"activity_5": 4.380349, "activity_10": 4.339653, "activity_20": 4.289262, "activity_30": 4.252317}, "trend_signal": 1, "fair_value": 3.888768, "relative_strength": -7.418831, "rate_of_change": 0.25083215729706737, "market_dynamics": 1.146196, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.407812, "high": 4.487104, "low": 4.36011, "close": 4.444772, "volume": 157939}, "trend_line": 4.219771, "activity_lines": {"activity_5": 4.411893, "activity_10": 4.364349, "activity_20": 4.307959, "activity_30": 4.267531}, "trend_signal": 1, "fair_value": 3.892955, "relative_strength": -2.721628, "rate_of_change": 0.25695208027834027, "market_dynamics": 1.391601, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.36011, "close": 4.36011, "volume": 91359}, "trend_line": 4.22616, "activity_lines": {"activity_5": 4.401767, "activity_10": 4.369984, "activity_20": 4.317201, "activity_30": 4.276585}, "trend_signal": 1, "fair_value": 3.896839, "relative_strength": -4.495606, "rate_of_change": 0.1514063203903819, "market_dynamics": 1.267781, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.36011, "high": 4.402441, "low": 4.317778, "close": 4.36011, "volume": 90188}, "trend_line": 4.232549, "activity_lines": {"activity_5": 4.386583, "activity_10": 4.37349, "activity_20": 4.3253, "activity_30": 4.285227}, "trend_signal": 1, "fair_value": 3.900723, "relative_strength": -1.420703, "rate_of_change": 0.15117742820904873, "market_dynamics": 1.049756, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.317779, "high": 4.36011, "low": 4.233117, "close": 4.36011, "volume": 77594}, "trend_line": 4.238938, "activity_lines": {"activity_5": 4.374578, "activity_10": 4.374868, "activity_20": 4.332258, "activity_30": 4.293456}, "trend_signal": 1, "fair_value": 3.904287, "relative_strength": -1.865933, "rate_of_change": 0.15094922704971453, "market_dynamics": 0.683492, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.36011, "high": 4.444772, "low": 4.36011, "close": 4.402441, "volume": 71256}, "trend_line": 4.24941, "activity_lines": {"activity_5": 4.379864, "activity_10": 4.382562, "activity_20": 4.342335, "activity_30": 4.304005}, "trend_signal": 1, "fair_value": 3.907963, "relative_strength": -3.17344, "rate_of_change": 0.24704300935753332, "market_dynamics": 0.326584, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.444772, "high": 4.444772, "low": 4.36011, "close": 4.36011, "volume": 70008}, "trend_line": 4.257403, "activity_lines": {"activity_5": 4.371398, "activity_10": 4.38116, "activity_20": 4.347739, "activity_30": 4.311147}, "trend_signal": 1, "fair_value": 3.911527, "relative_strength": -4.219591, "rate_of_change": 0.18809670048312394, "market_dynamics": -0.007278, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.36011, "close": 4.402441, "volume": 64449}, "trend_line": 4.267875, "activity_lines": {"activity_5": 4.382687, "activity_10": 4.385325, "activity_20": 4.356617, "activity_30": 4.320504}, "trend_signal": 1, "fair_value": 3.915123, "relative_strength": -4.170821, "rate_of_change": 0.24597154650382022, "market_dynamics": -0.165754, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.444772, "high": 4.444772, "low": 4.317778, "close": 4.402441, "volume": 100535}, "trend_line": 4.278347, "activity_lines": {"activity_5": 4.391153, "activity_10": 4.387341, "activity_20": 4.36454, "activity_30": 4.329186}, "trend_signal": 1, "fair_value": 3.918639, "relative_strength": 0.191619, "rate_of_change": 0.24536801101250708, "market_dynamics": -0.212422, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.402441, "high": 4.444772, "low": 4.402441, "close": 4.402441, "volume": 69208}, "trend_line": 4.28775, "activity_lines": {"activity_5": 4.396797, "activity_10": 4.389455, "activity_20": 4.371311, "activity_30": 4.337192}, "trend_signal": 1, "fair_value": 3.922075, "relative_strength": -1.925103, "rate_of_change": 0.2197811444466713, "market_dynamics": -0.436251, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.444772, "high": 4.571766, "low": 4.402441, "close": 4.529435, "volume": 161960}, "trend_line": 4.299784, "activity_lines": {"activity_5": 4.44195, "activity_10": 4.414756, "activity_20": 4.389222, "activity_30": 4.352785}, "trend_signal": 1, "fair_value": 3.925346, "relative_strength": 1.249159, "rate_of_change": 0.28066001982391414, "market_dynamics": 0.034992, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.529435, "high": 4.783701, "low": 4.529435, "close": 4.740212, "volume": 186930}, "trend_line": 4.319377, "activity_lines": {"activity_5": 4.548896, "activity_10": 4.476169, "activity_20": 4.425843, "activity_30": 4.381199}, "trend_signal": 1, "fair_value": 3.930376, "relative_strength": 3.826901, "rate_of_change": 0.4556740524640404, "market_dynamics": 0.565103, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.783701, "high": 4.783701, "low": 4.609749, "close": 4.653235, "volume": 88994}, "trend_line": 4.33714, "activity_lines": {"activity_5": 4.60151, "activity_10": 4.516396, "activity_20": 4.451813, "activity_30": 4.402738}, "trend_signal": 1, "fair_value": 3.934604, "relative_strength": 2.699636, "rate_of_change": 0.4112398616744852, "market_dynamics": 0.92847, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.653235, "high": 4.696725, "low": 4.609748, "close": 4.653235, "volume": 42442}, "trend_line": 4.354904, "activity_lines": {"activity_5": 4.637404, "activity_10": 4.551294, "activity_20": 4.475829, "activity_30": 4.423132}, "trend_signal": 1, "fair_value": 3.938749, "relative_strength": 2.38844, "rate_of_change": 0.4095786624365494, "market_dynamics": 1.324025, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.696725, "high": 4.696725, "low": 4.653235, "close": 4.696725, "volume": 13482}, "trend_line": 4.372513, "activity_lines": {"activity_5": 4.671075, "activity_10": 4.588769, "activity_20": 4.502034, "activity_30": 4.445185}, "trend_signal": 1, "fair_value": 3.943583, "relative_strength": 4.928044, "rate_of_change": 0.40434875257868647, "market_dynamics": 1.22938, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.696725, "high": 4.696725, "low": 4.653237, "close": 4.696725, "volume": 45603}, "trend_line": 4.386812, "activity_lines": {"activity_5": 4.685127, "activity_10": 4.620124, "activity_20": 4.526275, "activity_30": 4.466102}, "trend_signal": 1, "fair_value": 3.948007, "relative_strength": 5.589558, "rate_of_change": 0.32702018267299116, "market_dynamics": 0.998226, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.696725, "high": 4.740213, "low": 4.653235, "close": 4.696725, "volume": 101954}, "trend_line": 4.401935, "activity_lines": {"activity_5": 4.688027, "activity_10": 4.646129, "activity_20": 4.548748, "activity_30": 4.486096}, "trend_signal": 1, "fair_value": 3.952187, "relative_strength": 7.444931, "rate_of_change": 0.34473781871664433, "market_dynamics": 1.065015, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.740213, "high": 4.783701, "low": 4.740212, "close": 4.783701, "volume": 33158}, "trend_line": 4.421331, "activity_lines": {"activity_5": 4.722818, "activity_10": 4.681827, "activity_20": 4.577343, "activity_30": 4.510726}, "trend_signal": 1, "fair_value": 3.95676, "relative_strength": 10.566977, "rate_of_change": 0.4406244072209247, "market_dynamics": 1.152853, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.783701, "high": 4.783701, "low": 4.740213, "close": 4.783701, "volume": 59356}, "trend_line": 4.442099, "activity_lines": {"activity_5": 4.748911, "activity_10": 4.710593, "activity_20": 4.60356, "activity_30": 4.534105}, "trend_signal": 1, "fair_value": 3.96166, "relative_strength": 11.962205, "rate_of_change": 0.469722805191456, "market_dynamics": 1.22965, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.783701, "high": 4.827189, "low": 4.740213, "close": 4.827189, "volume": 92362}, "trend_line": 4.462945, "activity_lines": {"activity_5": 4.780802, "activity_10": 4.740334, "activity_20": 4.632129, "activity_30": 4.558949}, "trend_signal": 1, "fair_value": 3.967248, "relative_strength": 10.653447, "rate_of_change": 0.4692826521876389, "market_dynamics": 1.364437, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.827189, "high": 4.870677, "low": 4.783701, "close": 4.870677, "volume": 76827}, "trend_line": 4.483866, "activity_lines": {"activity_5": 4.818491, "activity_10": 4.770259, "activity_20": 4.662843, "activity_30": 4.585255}, "trend_signal": 1, "fair_value": 3.973033, "relative_strength": 11.267599, "rate_of_change": 0.4687711813611757, "market_dynamics": 1.379954, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.870677, "high": 5.175095, "low": 4.870677, "close": 5.131607, "volume": 91226}, "trend_line": 4.513485, "activity_lines": {"activity_5": 4.931561, "activity_10": 4.841422, "activity_20": 4.716203, "activity_30": 4.627044}, "trend_signal": 1, "fair_value": 3.980409, "relative_strength": 15.634301, "rate_of_change": 0.6605683577519998, "market_dynamics": 1.472768, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.175094, "high": 5.481668, "low": 5.131606, "close": 5.347969, "volume": 134814}, "trend_line": 4.550316, "activity_lines": {"activity_5": 5.087759, "activity_10": 4.944807, "activity_20": 4.786898, "activity_30": 4.680882}, "trend_signal": 1, "fair_value": 3.98896, "relative_strength": 19.873631, "rate_of_change": 0.8160213227694206, "market_dynamics": 1.600079, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.347969, "high": 5.437102, "low": 5.258836, "close": 5.347969, "volume": 62680}, "trend_line": 4.587148, "activity_lines": {"activity_5": 5.206339, "activity_10": 5.03556, "activity_20": 4.85289, "activity_30": 4.732343}, "trend_signal": 1, "fair_value": 3.997679, "relative_strength": 21.94804, "rate_of_change": 0.8094382895605585, "market_dynamics": 1.608244, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.347969, "high": 5.392535, "low": 5.303402, "close": 5.347969, "volume": 46667}, "trend_line": 4.622606, "activity_lines": {"activity_5": 5.287301, "activity_10": 5.113682, "activity_20": 4.914177, "activity_30": 4.781429}, "trend_signal": 1, "fair_value": 4.006146, "relative_strength": 20.994509, "rate_of_change": 0.7729857419032525, "market_dynamics": 1.595262, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.347969, "high": 5.481668, "low": 5.303402, "close": 5.437101, "volume": 43078}, "trend_line": 4.659662, "activity_lines": {"activity_5": 5.363256, "activity_10": 5.196169, "activity_20": 4.979249, "activity_30": 4.833977}, "trend_signal": 1, "fair_value": 4.01485, "relative_strength": 21.960707, "rate_of_change": 0.8016257496312632, "market_dynamics": 1.550417, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.437101, "high": 5.437101, "low": 5.347969, "close": 5.347969, "volume": 104635}, "trend_line": 4.696493, "activity_lines": {"activity_5": 5.371738, "activity_10": 5.248988, "activity_20": 5.030905, "activity_30": 4.878384}, "trend_signal": 1, "fair_value": 4.022982, "relative_strength": 18.885558, "rate_of_change": 0.7904221379147304, "market_dynamics": 1.535474, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.392535, "high": 5.437101, "low": 5.347969, "close": 5.392535, "volume": 140851}, "trend_line": 4.733436, "activity_lines": {"activity_5": 5.380651, "activity_10": 5.29807, "activity_20": 5.082101, "activity_30": 4.92329}, "trend_signal": 1, "fair_value": 4.031316, "relative_strength": 16.449339, "rate_of_change": 0.7866082202187876, "market_dynamics": 1.623243, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.392535, "high": 5.481668, "low": 5.347969, "close": 5.437101, "volume": 131146}, "trend_line": 4.767746, "activity_lines": {"activity_5": 5.401448, "activity_10": 5.344185, "activity_20": 5.132827, "activity_30": 4.968687}, "trend_signal": 1, "fair_value": 4.040522, "relative_strength": 18.645857, "rate_of_change": 0.7248434329734176, "market_dynamics": 1.694987, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.437101, "high": 5.481668, "low": 5.392535, "close": 5.481668, "volume": 34934}, "trend_line": 4.803541, "activity_lines": {"activity_5": 5.431159, "activity_10": 5.386523, "activity_20": 5.18287, "activity_30": 5.014747}, "trend_signal": 1, "fair_value": 4.050014, "relative_strength": 16.514432, "rate_of_change": 0.7507740554970891, "market_dynamics": 1.62973, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.437102, "high": 5.5708, "low": 5.437102, "close": 5.5708, "volume": 125034}, "trend_line": 4.842307, "activity_lines": {"activity_5": 5.481668, "activity_10": 5.433167, "activity_20": 5.236264, "activity_30": 5.064247}, "trend_signal": 1, "fair_value": 4.059575, "relative_strength": 17.58776, "rate_of_change": 0.8070296475037865, "market_dynamics": 1.604447, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.526234, "high": 5.615367, "low": 5.526234, "close": 5.615367, "volume": 42496}, "trend_line": 4.881327, "activity_lines": {"activity_5": 5.538118, "activity_10": 5.475185, "activity_20": 5.288942, "activity_30": 5.114122}, "trend_signal": 1, "fair_value": 4.06917, "relative_strength": 15.221331, "rate_of_change": 0.8058142534126777, "market_dynamics": 1.425258, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5708, "high": 6.061032, "low": 5.5708, "close": 5.793633, "volume": 170332}, "trend_line": 4.929111, "activity_lines": {"activity_5": 5.636165, "activity_10": 5.54082, "activity_20": 5.354431, "activity_30": 5.172981}, "trend_signal": 1, "fair_value": 4.080578, "relative_strength": 19.442405, "rate_of_change": 0.9789141354389913, "market_dynamics": 1.416995, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.793633, "high": 5.8382, "low": 5.7045, "close": 5.749066, "volume": 40460}, "trend_line": 4.97541, "activity_lines": {"activity_5": 5.692615, "activity_10": 5.590248, "activity_20": 5.410245, "activity_30": 5.225881}, "trend_signal": 1, "fair_value": 4.092957, "relative_strength": 19.924279, "rate_of_change": 0.9392971673796818, "market_dynamics": 1.366185, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.749066, "high": 5.8382, "low": 5.7045, "close": 5.793633, "volume": 76280}, "trend_line": 5.023194, "activity_lines": {"activity_5": 5.743124, "activity_10": 5.640486, "activity_20": 5.465086, "activity_30": 5.27867}, "trend_signal": 1, "fair_value": 4.105287, "relative_strength": 21.548036, "rate_of_change": 0.9604032632486579, "market_dynamics": 1.24524, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.793633, "high": 5.935164, "low": 5.752544, "close": 5.889509, "volume": 73414}, "trend_line": 5.072763, "activity_lines": {"activity_5": 5.804794, "activity_10": 5.700054, "activity_20": 5.523834, "activity_30": 5.334561}, "trend_signal": 1, "fair_value": 4.118316, "relative_strength": 23.58156, "rate_of_change": 0.9868024209297903, "market_dynamics": 1.231103, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.798199, "high": 5.980819, "low": 5.798199, "close": 5.935164, "volume": 86618}, "trend_line": 5.125265, "activity_lines": {"activity_5": 5.860435, "activity_10": 5.759697, "activity_20": 5.58125, "activity_30": 5.3902}, "trend_signal": 1, "fair_value": 4.130659, "relative_strength": 22.512089, "rate_of_change": 1.0349783737186145, "market_dynamics": 1.055883, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.935164, "high": 5.980819, "low": 5.843854, "close": 5.889509, "volume": 107900}, "trend_line": 5.174834, "activity_lines": {"activity_5": 5.879537, "activity_10": 5.800362, "activity_20": 5.62842, "activity_30": 5.439506}, "trend_signal": 1, "fair_value": 4.142623, "relative_strength": 21.826969, "rate_of_change": 0.9671499912687438, "market_dynamics": 1.0144, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.889509, "high": 5.935164, "low": 5.341647, "close": 5.569923, "volume": 169259}, "trend_line": 5.21375, "activity_lines": {"activity_5": 5.78572, "activity_10": 5.773886, "activity_20": 5.639889, "activity_30": 5.464995}, "trend_signal": 1, "fair_value": 4.152797, "relative_strength": 23.47488, "rate_of_change": 0.7520241228994089, "market_dynamics": 0.659978, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.295993, "high": 5.66032, "low": 5.022062, "close": 5.241206, "volume": 203551}, "trend_line": 5.241709, "activity_lines": {"activity_5": 5.594272, "activity_10": 5.685227, "activity_20": 5.616307, "activity_30": 5.466767}, "trend_signal": 1, "fair_value": 4.16052, "relative_strength": 18.571473, "rate_of_change": 0.5362550947015117, "market_dynamics": 0.189273, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.378172, "high": 5.706888, "low": 5.241206, "close": 5.533399, "volume": 125057}, "trend_line": 5.275174, "activity_lines": {"activity_5": 5.537051, "activity_10": 5.654067, "activity_20": 5.618581, "activity_30": 5.485585}, "trend_signal": 1, "fair_value": 4.169772, "relative_strength": 19.680857, "rate_of_change": 0.638436815168481, "market_dynamics": -0.274264, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.495962, "high": 5.592751, "low": 5.478613, "close": 5.556226, "volume": 47639}, "trend_line": 5.302375, "activity_lines": {"activity_5": 5.51118, "activity_10": 5.627737, "activity_20": 5.619873, "activity_30": 5.503718}, "trend_signal": 1, "fair_value": 4.1796, "relative_strength": 16.669028, "rate_of_change": 0.5156417589258632, "market_dynamics": -0.763531, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.567183, "high": 5.661233, "low": 5.524268, "close": 5.661233, "volume": 52964}, "trend_line": 5.335974, "activity_lines": {"activity_5": 5.545573, "activity_10": 5.621574, "activity_20": 5.629145, "activity_30": 5.52687}, "trend_signal": 1, "fair_value": 4.190102, "relative_strength": 14.97275, "rate_of_change": 0.633659445060008, "market_dynamics": -0.928867, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.747978, "high": 5.787241, "low": 5.608273, "close": 5.661233, "volume": 67504}, "trend_line": 5.369574, "activity_lines": {"activity_5": 5.595185, "activity_10": 5.617819, "activity_20": 5.636924, "activity_30": 5.547854}, "trend_signal": 1, "fair_value": 4.201463, "relative_strength": 13.311381, "rate_of_change": 0.6296882256172884, "market_dynamics": -0.939283, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.716019, "high": 5.752543, "low": 5.663059, "close": 5.752543, "volume": 74043}, "trend_line": 5.404768, "activity_lines": {"activity_5": 5.669146, "activity_10": 5.632263, "activity_20": 5.651908, "activity_30": 5.572562}, "trend_signal": 1, "fair_value": 4.213151, "relative_strength": 11.43132, "rate_of_change": 0.6554337457682812, "market_dynamics": -0.892078, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.789068, "high": 6.026473, "low": 5.770805, "close": 5.862116, "volume": 79439}, "trend_line": 5.443615, "activity_lines": {"activity_5": 5.745543, "activity_10": 5.667376, "activity_20": 5.675401, "activity_30": 5.602068}, "trend_signal": 1, "fair_value": 4.225284, "relative_strength": 14.529532, "rate_of_change": 0.7187542555018184, "market_dynamics": -0.717189, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.843854, "high": 5.935164, "low": 5.770806, "close": 5.862116, "volume": 47813}, "trend_line": 5.482461, "activity_lines": {"activity_5": 5.800025, "activity_10": 5.702987, "activity_20": 5.69687, "activity_30": 5.629068}, "trend_signal": 1, "fair_value": 4.237503, "relative_strength": 13.213642, "rate_of_change": 0.7136066749760864, "market_dynamics": -0.638359, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.843854, "high": 5.935164, "low": 5.843854, "close": 5.862116, "volume": 31805}, "trend_line": 5.518408, "activity_lines": {"activity_5": 5.834114, "activity_10": 5.739926, "activity_20": 5.71589, "activity_30": 5.653562}, "trend_signal": 1, "fair_value": 4.249893, "relative_strength": 11.740496, "rate_of_change": 0.655672698811723, "market_dynamics": -0.559887, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.916902, "high": 5.935164, "low": 5.825592, "close": 5.843853, "volume": 30082}, "trend_line": 5.553747, "activity_lines": {"activity_5": 5.848723, "activity_10": 5.774043, "activity_20": 5.730936, "activity_30": 5.674559}, "trend_signal": 1, "fair_value": 4.263972, "relative_strength": 11.62218, "rate_of_change": 0.6403839658104377, "market_dynamics": -0.531599, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.843854, "high": 5.89864, "low": 5.80733, "close": 5.825592, "volume": 86698}, "trend_line": 5.587027, "activity_lines": {"activity_5": 5.845071, "activity_10": 5.799859, "activity_20": 5.742305, "activity_30": 5.692097}, "trend_signal": 1, "fair_value": 4.277762, "relative_strength": 12.32208, "rate_of_change": 0.5992350749863026, "market_dynamics": -0.509501, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825592, "high": 6.008212, "low": 5.80733, "close": 6.008211, "volume": 41302}, "trend_line": 5.624945, "activity_lines": {"activity_5": 5.897422, "activity_10": 5.848253, "activity_20": 5.769429, "activity_30": 5.71927}, "trend_signal": 1, "fair_value": 4.292379, "relative_strength": 13.706608, "rate_of_change": 0.6786793763481067, "market_dynamics": -0.370323, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.062998, "high": 6.26388, "low": 6.026474, "close": 6.227356, "volume": 69533}, "trend_line": 5.66147, "activity_lines": {"activity_5": 6.013081, "activity_10": 5.927859, "activity_20": 5.81534, "activity_30": 5.758136}, "trend_signal": 1, "fair_value": 4.308658, "relative_strength": 18.52462, "rate_of_change": 0.6493396824324371, "market_dynamics": -0.055056, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.336929, "high": 6.406137, "low": 6.245619, "close": 6.387461, "volume": 78057}, "trend_line": 5.696119, "activity_lines": {"activity_5": 6.15776, "activity_10": 6.024372, "activity_20": 5.873586, "activity_30": 5.804974}, "trend_signal": 1, "fair_value": 4.326169, "relative_strength": 18.953595, "rate_of_change": 0.6120141941933953, "market_dynamics": 0.394871, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.424814, "high": 6.424814, "low": 6.256722, "close": 6.275399, "volume": 53947}, "trend_line": 5.727034, "activity_lines": {"activity_5": 6.230061, "activity_10": 6.087307, "activity_20": 5.918331, "activity_30": 5.842347}, "trend_signal": 1, "fair_value": 4.343402, "relative_strength": 17.334229, "rate_of_change": 0.5427379589506356, "market_dynamics": 0.743333, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.424814, "high": 6.424814, "low": 6.256723, "close": 6.256723, "volume": 56488}, "trend_line": 5.757325, "activity_lines": {"activity_5": 6.267368, "activity_10": 6.135679, "activity_20": 5.958792, "activity_30": 5.87652}, "trend_signal": 1, "fair_value": 4.360427, "relative_strength": 17.016026, "rate_of_change": 0.5289125226076895, "market_dynamics": 0.999666, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.368784, "high": 6.424814, "low": 6.312754, "close": 6.350107, "volume": 34825}, "trend_line": 5.787759, "activity_lines": {"activity_5": 6.30706, "activity_10": 6.191863, "activity_20": 6.00594, "activity_30": 5.914764}, "trend_signal": 1, "fair_value": 4.378139, "relative_strength": 20.643579, "rate_of_change": 0.5286135488269381, "market_dynamics": 1.020455, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.350107, "high": 6.443491, "low": 6.312753, "close": 6.350107, "volume": 69488}, "trend_line": 5.821164, "activity_lines": {"activity_5": 6.323959, "activity_10": 6.239175, "activity_20": 6.050896, "activity_30": 5.951045}, "trend_signal": 1, "fair_value": 4.396028, "relative_strength": 18.923828, "rate_of_change": 0.5771663954908841, "market_dynamics": 0.979473, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.350107, "high": 6.555552, "low": 6.350107, "close": 6.555552, "volume": 148992}, "trend_line": 5.859931, "activity_lines": {"activity_5": 6.401157, "activity_10": 6.314967, "activity_20": 6.113442, "activity_30": 5.998424}, "trend_signal": 1, "fair_value": 4.415145, "relative_strength": 21.210746, "rate_of_change": 0.6659664630647754, "market_dynamics": 1.112638, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.499521, "high": 6.574228, "low": 6.350107, "close": 6.462167, "volume": 154790}, "trend_line": 5.8941, "activity_lines": {"activity_5": 6.43602, "activity_10": 6.361173, "activity_20": 6.163922, "activity_30": 6.037278}, "trend_signal": 1, "fair_value": 4.433839, "relative_strength": 16.394338, "rate_of_change": 0.5830956030028398, "market_dynamics": 1.211018, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.462167, "high": 6.480844, "low": 6.368783, "close": 6.424814, "volume": 60670}, "trend_line": 5.925538, "activity_lines": {"activity_5": 6.445981, "activity_10": 6.389345, "activity_20": 6.206596, "activity_30": 6.071518}, "trend_signal": 1, "fair_value": 4.452647, "relative_strength": 16.947613, "rate_of_change": 0.5333808384655931, "market_dynamics": 1.17652, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.424814, "high": 6.518198, "low": 6.368784, "close": 6.462167, "volume": 56542}, "trend_line": 5.95525, "activity_lines": {"activity_5": 6.457187, "activity_10": 6.413413, "activity_20": 6.247191, "activity_30": 6.106139}, "trend_signal": 1, "fair_value": 4.471341, "relative_strength": 16.558952, "rate_of_change": 0.501422824391641, "market_dynamics": 1.05565, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.518198, "high": 6.518198, "low": 6.406137, "close": 6.480844, "volume": 74873}, "trend_line": 5.984099, "activity_lines": {"activity_5": 6.467148, "activity_10": 6.432624, "activity_20": 6.285143, "activity_30": 6.140049}, "trend_signal": 1, "fair_value": 4.48998, "relative_strength": 14.782373, "rate_of_change": 0.4844297048822339, "market_dynamics": 0.812947, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.499521, "high": 6.555552, "low": 6.44349, "close": 6.536874, "volume": 34681}, "trend_line": 6.008874, "activity_lines": {"activity_5": 6.487069, "activity_10": 6.457413, "activity_20": 6.324027, "activity_30": 6.175711}, "trend_signal": 1, "fair_value": 4.509417, "relative_strength": 12.463716, "rate_of_change": 0.4140138724309205, "market_dynamics": 0.560416, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.536875, "high": 6.555552, "low": 6.406137, "close": 6.462167, "volume": 67090}, "trend_line": 6.032644, "activity_lines": {"activity_5": 6.483334, "activity_10": 6.465903, "activity_20": 6.351627, "activity_30": 6.204956}, "trend_signal": 1, "fair_value": 4.529228, "relative_strength": 9.601999, "rate_of_change": 0.39558160147809285, "market_dynamics": 0.41686, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.480844, "high": 6.571586, "low": 6.44349, "close": 6.495172, "volume": 95183}, "trend_line": 6.056029, "activity_lines": {"activity_5": 6.4906, "activity_10": 6.476997, "activity_20": 6.378557, "activity_30": 6.234797}, "trend_signal": 1, "fair_value": 4.548708, "relative_strength": 6.967503, "rate_of_change": 0.3876409746704649, "market_dynamics": 0.26628, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.495172, "high": 6.571586, "low": 6.495172, "close": 6.495172, "volume": 137461}, "trend_line": 6.076217, "activity_lines": {"activity_5": 6.493176, "activity_10": 6.483756, "activity_20": 6.40195, "activity_30": 6.263129}, "trend_signal": 1, "fair_value": 4.568867, "relative_strength": 8.756911, "rate_of_change": 0.33335375375514376, "market_dynamics": 0.116415, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.495172, "high": 6.533379, "low": 6.20862, "close": 6.20862, "volume": 101491}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.398034, "activity_10": 6.435777, "activity_20": 6.395037, "activity_30": 6.271671}, "trend_signal": 1, "fair_value": 4.587098, "relative_strength": 1.883915, "rate_of_change": 0.15002755826529185, "market_dynamics": -0.228041, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.246827, "high": 6.476068, "low": 6.246827, "close": 6.456965, "volume": 76191}, "trend_line": 6.104248, "activity_lines": {"activity_5": 6.403822, "activity_10": 6.435525, "activity_20": 6.410127, "activity_30": 6.295647}, "trend_signal": 1, "fair_value": 4.607192, "relative_strength": 3.032091, "rate_of_change": 0.3108293334152756, "market_dynamics": -0.404467, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.456965, "high": 6.495172, "low": 6.399654, "close": 6.437861, "volume": 27567}, "trend_line": 6.133179, "activity_lines": {"activity_5": 6.408569, "activity_10": 6.433591, "activity_20": 6.420565, "activity_30": 6.31717}, "trend_signal": 1, "fair_value": 4.627028, "relative_strength": 3.115085, "rate_of_change": 0.4739486338038697, "market_dynamics": -0.61752, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.456965, "high": 6.495172, "low": 6.399654, "close": 6.437861, "volume": 25617}, "trend_line": 6.173068, "activity_lines": {"activity_5": 6.414937, "activity_10": 6.432099, "activity_20": 6.428174, "activity_30": 6.336827}, "trend_signal": 1, "fair_value": 4.64596, "relative_strength": 4.951065, "rate_of_change": 0.6503804959874743, "market_dynamics": -0.842919, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.437861, "high": 6.514275, "low": 6.342344, "close": 6.399654, "volume": 79850}, "trend_line": 6.201943, "activity_lines": {"activity_5": 6.41239, "activity_10": 6.423424, "activity_20": 6.429228, "activity_30": 6.351446}, "trend_signal": 1, "fair_value": 4.664511, "relative_strength": 3.838015, "rate_of_change": 0.4677576854815175, "market_dynamics": -0.772847, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.265931, "high": 6.361448, "low": 6.093999, "close": 6.113103, "volume": 70399}, "trend_line": 6.220505, "activity_lines": {"activity_5": 6.320693, "activity_10": 6.363784, "activity_20": 6.401128, "activity_30": 6.345714}, "trend_signal": 1, "fair_value": 4.681089, "relative_strength": 1.554231, "rate_of_change": 0.2992933021151628, "market_dynamics": -0.95118, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.20862, "high": 6.399655, "low": 6.189517, "close": 6.20862, "volume": 162452}, "trend_line": 6.238752, "activity_lines": {"activity_5": 6.267204, "activity_10": 6.328198, "activity_20": 6.382669, "activity_30": 6.344947}, "trend_signal": 1, "fair_value": 4.69828, "relative_strength": 1.001191, "rate_of_change": 0.2933363127270162, "market_dynamics": -0.938963, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.189517, "high": 6.342344, "low": 6.170413, "close": 6.20862, "volume": 68701}, "trend_line": 6.256998, "activity_lines": {"activity_5": 6.230271, "activity_10": 6.29858, "activity_20": 6.365062, "activity_30": 6.343003}, "trend_signal": 0, "fair_value": 4.715924, "relative_strength": 0.32479, "rate_of_change": 0.29246233862157733, "market_dynamics": -1.027417, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.20862, "high": 6.26593, "low": 6.132206, "close": 6.132206, "volume": 33795}, "trend_line": 6.269653, "activity_lines": {"activity_5": 6.183149, "activity_10": 6.259678, "activity_20": 6.340495, "activity_30": 6.334952}, "trend_signal": 0, "fair_value": 4.73267, "relative_strength": -0.234817, "rate_of_change": 0.20225354075548113, "market_dynamics": -1.239222, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.20862, "high": 6.522559, "low": 6.189517, "close": 6.522559, "volume": 139076}, "trend_line": 6.291668, "activity_lines": {"activity_5": 6.286521, "activity_10": 6.298349, "activity_20": 6.353698, "activity_30": 6.351269}, "trend_signal": 0, "fair_value": 4.752461, "relative_strength": 5.30765, "rate_of_change": 0.3511358603099673, "market_dynamics": -0.905596, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.50303, "high": 6.542087, "low": 6.50303, "close": 6.50303, "volume": 48285}, "trend_line": 6.313032, "activity_lines": {"activity_5": 6.375191, "activity_10": 6.332972, "activity_20": 6.364219, "activity_30": 6.364905}, "trend_signal": 1, "fair_value": 4.771719, "relative_strength": 5.096048, "rate_of_change": 0.3395601929408888, "market_dynamics": -0.829388, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.50303, "high": 6.542087, "low": 6.385858, "close": 6.50303, "volume": 80802}, "trend_line": 6.334396, "activity_lines": {"activity_5": 6.437865, "activity_10": 6.362241, "activity_20": 6.374012, "activity_30": 6.377163}, "trend_signal": 1, "fair_value": 4.789309, "relative_strength": 2.076587, "rate_of_change": 0.33841108361244104, "market_dynamics": -0.556434, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.522559, "high": 6.542087, "low": 6.307744, "close": 6.346801, "volume": 74034}, "trend_line": 6.351161, "activity_lines": {"activity_5": 6.428836, "activity_10": 6.362268, "activity_20": 6.369177, "activity_30": 6.377963}, "trend_signal": 1, "fair_value": 4.805619, "relative_strength": -2.568854, "rate_of_change": 0.26466611812713264, "market_dynamics": -0.300826, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.288215, "high": 6.581144, "low": 6.288215, "close": 6.581144, "volume": 81090}, "trend_line": 6.376346, "activity_lines": {"activity_5": 6.488709, "activity_10": 6.406558, "activity_20": 6.387209, "activity_30": 6.392801}, "trend_signal": 1, "fair_value": 4.823709, "relative_strength": -1.352915, "rate_of_change": 0.3965416716723063, "market_dynamics": -0.250973, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.561616, "high": 6.581144, "low": 6.385859, "close": 6.522559, "volume": 145208}, "trend_line": 6.393491, "activity_lines": {"activity_5": 6.499124, "activity_10": 6.437591, "activity_20": 6.398917, "activity_30": 6.402234}, "trend_signal": 1, "fair_value": 4.841424, "relative_strength": -1.385251, "rate_of_change": 0.26888440495544297, "market_dynamics": 0.044053, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.463973, "high": 6.561616, "low": 6.444444, "close": 6.463973, "volume": 58277}, "trend_line": 6.401378, "activity_lines": {"activity_5": 6.490011, "activity_10": 6.455738, "activity_20": 6.404758, "activity_30": 6.406781}, "trend_signal": 1, "fair_value": 4.857837, "relative_strength": -2.564094, "rate_of_change": 0.12335983580801474, "market_dynamics": 0.069652, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.463973, "high": 6.483501, "low": 6.346801, "close": 6.405387, "volume": 74113}, "trend_line": 6.401975, "activity_lines": {"activity_5": 6.463973, "activity_10": 6.456853, "activity_20": 6.405099, "activity_30": 6.40704}, "trend_signal": 1, "fair_value": 4.874615, "relative_strength": -2.950749, "rate_of_change": 0.009326116970439155, "market_dynamics": 0.187443, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.424916, "high": 6.444444, "low": 6.346801, "close": 6.36633, "volume": 97881}, "trend_line": 6.405006, "activity_lines": {"activity_5": 6.431425, "activity_10": 6.447289, "activity_20": 6.402347, "activity_30": 6.40474}, "trend_signal": 0, "fair_value": 4.890402, "relative_strength": -3.526588, "rate_of_change": 0.04734476470151798, "market_dynamics": 0.120383, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.385858, "high": 6.385858, "low": 6.190573, "close": 6.22963, "volume": 46931}, "trend_line": 6.404103, "activity_lines": {"activity_5": 6.352009, "activity_10": 6.410003, "activity_20": 6.387033, "activity_30": 6.393426}, "trend_signal": 0, "fair_value": 4.905869, "relative_strength": -7.79414, "rate_of_change": -0.01409834744885638, "market_dynamics": -0.223035, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.249158, "high": 6.249158, "low": 5.917171, "close": 5.975757, "volume": 132358}, "trend_line": 6.391625, "activity_lines": {"activity_5": 6.211403, "activity_10": 6.324787, "activity_20": 6.348804, "activity_30": 6.365791}, "trend_signal": 0, "fair_value": 4.919615, "relative_strength": -12.251757, "rate_of_change": -0.19484383683397608, "market_dynamics": -0.355486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.956229, "high": 6.053872, "low": 5.858586, "close": 5.917171, "volume": 113670}, "trend_line": 6.377194, "activity_lines": {"activity_5": 6.087721, "activity_10": 6.238861, "activity_20": 6.30747, "activity_30": 6.335181}, "trend_signal": 0, "fair_value": 4.93382, "relative_strength": -8.889835, "rate_of_change": -0.22577982907320254, "market_dynamics": -0.586296, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.917171, "high": 6.053872, "low": 5.858586, "close": 5.917171, "volume": 93907}, "trend_line": 6.355914, "activity_lines": {"activity_5": 6.000493, "activity_10": 6.163587, "activity_20": 6.267523, "activity_30": 6.305502}, "trend_signal": 0, "fair_value": 4.948396, "relative_strength": -10.674575, "rate_of_change": -0.33368908018165927, "market_dynamics": -0.882832, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.897643, "high": 5.897643, "low": 5.682828, "close": 5.702357, "volume": 206815}, "trend_line": 6.330587, "activity_lines": {"activity_5": 5.874208, "activity_10": 6.059908, "activity_20": 6.209688, "activity_30": 6.263337}, "trend_signal": 0, "fair_value": 4.961404, "relative_strength": -10.187418, "rate_of_change": -0.3984792745779737, "market_dynamics": -0.985725, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.702357, "high": 5.9, "low": 5.643771, "close": 5.72, "volume": 165105}, "trend_line": 6.307094, "activity_lines": {"activity_5": 5.798069, "activity_10": 5.971154, "activity_20": 6.157036, "activity_30": 6.223944}, "trend_signal": 0, "fair_value": 4.974002, "relative_strength": -9.63787, "rate_of_change": -0.3711030272548218, "market_dynamics": -1.12095, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.52, "close": 5.58, "volume": 115069}, "trend_line": 6.277688, "activity_lines": {"activity_5": 5.709239, "activity_10": 5.872602, "activity_20": 6.094469, "activity_30": 6.177035}, "trend_signal": 0, "fair_value": 4.986274, "relative_strength": -13.033309, "rate_of_change": -0.4662369072032194, "market_dynamics": -1.214604, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.52, "close": 5.66, "volume": 106387}, "trend_line": 6.250326, "activity_lines": {"activity_5": 5.673459, "activity_10": 5.805734, "activity_20": 6.043424, "activity_30": 6.137184}, "trend_signal": 0, "fair_value": 4.998012, "relative_strength": -14.59137, "rate_of_change": -0.43586110045609316, "market_dynamics": -1.261135, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.56, "close": 5.76, "volume": 73892}, "trend_line": 6.224431, "activity_lines": {"activity_5": 5.688157, "activity_10": 5.771664, "activity_20": 6.00406, "activity_30": 6.10555}, "trend_signal": 0, "fair_value": 5.010962, "relative_strength": -14.004278, "rate_of_change": -0.4142983901959709, "market_dynamics": -1.313481, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.66, "close": 5.8, "volume": 39095}, "trend_line": 6.202358, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.756602, "activity_20": 5.970642, "activity_30": 6.078167}, "trend_signal": 0, "fair_value": 5.024073, "relative_strength": -12.971121, "rate_of_change": -0.3546187595299841, "market_dynamics": -1.379649, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.74, "close": 5.92, "volume": 27103}, "trend_line": 6.183186, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.773655, "activity_20": 5.950599, "activity_30": 6.059951}, "trend_signal": 0, "fair_value": 5.038476, "relative_strength": -10.476601, "rate_of_change": -0.3091082456059484, "market_dynamics": -1.268988, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.76, "close": 5.84, "volume": 69548}, "trend_line": 6.161347, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.781792, "activity_20": 5.923947, "activity_30": 6.03781}, "trend_signal": 0, "fair_value": 5.051844, "relative_strength": -11.849545, "rate_of_change": -0.3531997905287006, "market_dynamics": -1.103064, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.76, "close": 5.9, "volume": 42764}, "trend_line": 6.15106, "activity_lines": {"activity_5": 5.865333, "activity_10": 5.803307, "activity_20": 5.90626, "activity_30": 6.020949}, "trend_signal": 0, "fair_value": 5.065976, "relative_strength": -10.231369, "rate_of_change": -0.1669602442452914, "market_dynamics": -0.898055, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.82, "close": 5.96, "volume": 48579}, "trend_line": 6.134494, "activity_lines": {"activity_5": 5.904, "activity_10": 5.836043, "activity_20": 5.897158, "activity_30": 6.008622}, "trend_signal": 0, "fair_value": 5.080779, "relative_strength": -12.143239, "rate_of_change": -0.2693194343739141, "market_dynamics": -0.567849, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.78, "close": 5.88, "volume": 104961}, "trend_line": 6.115899, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.853455, "activity_20": 5.883024, "activity_30": 5.992203}, "trend_signal": 0, "fair_value": 5.094688, "relative_strength": -12.300856, "rate_of_change": -0.3031219852851818, "market_dynamics": -0.267192, "expectation": {"probability": 50.2279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc30bfbf-0289-4d56-83b4-2c86ea712cc5/", "share_image": "https://sharemaestro.com/terminal/dc30bfbf-0289-4d56-83b4-2c86ea712cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}