{"ticker": {"uuid": "dc317c84-32eb-4e76-9325-633c209a6be3", "symbol": "JAVA", "name": "JPMorgan US Value Active ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAVA rose 9.04%, moving from 26.69 to 29.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.73 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.91, "low": 29.0, "close": 29.1, "volume": 2900}, "trend_line": 27.570028, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.456931, "activity_20": 28.047881, "activity_30": 27.87872}, "trend_signal": 1, "fair_value": 25.939005, "relative_strength": -2.726694, "rate_of_change": 0.3353643369172997, "market_dynamics": 0.284963, "expectation": {"probability": 58.5774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 24.987616, "high": 24.987616, "low": 24.293514, "close": 24.293514, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.313347, "high": 24.660398, "low": 23.311861, "close": 23.311861, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.802688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.211212, "high": 23.05405, "low": 21.725344, "close": 22.181467, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.320288, "high": 22.538433, "low": 22.231045, "close": 22.240963, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.231045, "high": 22.736748, "low": 21.745176, "close": 22.736748, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 22.673949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.952911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.716915, "high": 23.03422, "low": 22.716915, "close": 23.03422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.701052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.311861, "high": 23.510174, "low": 22.974726, "close": 23.420933, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 22.941012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.420933, "high": 24.164614, "low": 23.420933, "close": 24.164614, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.421595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.045624, "high": 24.045624, "low": 23.044133, "close": 23.063965, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 23.403085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.160921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.014389, "high": 23.52009, "low": 23.014389, "close": 23.252365, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 23.392508, "activity_10": 23.194133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.170065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.173038, "high": 23.45068, "low": 23.163122, "close": 23.311861, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 23.367388, "activity_10": 23.219914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.718404, "high": 23.728321, "low": 23.341607, "close": 23.371353, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 23.34359, "activity_10": 23.27436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.341606, "high": 23.5895, "low": 23.341606, "close": 23.460594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.352844, "activity_10": 23.34395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.698572, "high": 24.095198, "low": 23.698572, "close": 23.98613, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 23.584211, "activity_10": 23.485836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.590984, "high": 24.590984, "low": 24.11503, "close": 24.488964, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.921713, "activity_10": 23.687415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.354637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.429451, "high": 24.637743, "low": 24.429451, "close": 24.637743, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 24.226367, "activity_10": 23.884186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.637743, "high": 24.637743, "low": 24.389776, "close": 24.558393, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 24.416179, "activity_10": 24.037375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.500923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.568314, "high": 24.657581, "low": 24.459208, "close": 24.607985, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.543386, "activity_10": 24.1789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.826195, "high": 24.826195, "low": 24.092221, "close": 24.151731, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.442015, "activity_10": 24.229409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.141811, "high": 24.16165, "low": 24.121975, "close": 24.121975, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.319686, "activity_10": 24.254729, "activity_20": 23.888832, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.300508, "high": 24.885706, "low": 24.280672, "close": 24.885706, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.476399, "activity_10": 24.403099, "activity_20": 24.009388, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.836115, "high": 25.232857, "low": 24.836115, "close": 25.074162, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.6794, "activity_10": 24.557118, "activity_20": 24.145072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.371716, "high": 25.371716, "low": 25.282449, "close": 25.292368, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 24.920752, "activity_10": 24.719851, "activity_20": 24.293146, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.213018, "high": 25.470903, "low": 25.2031, "close": 25.470903, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.175991, "activity_10": 24.881739, "activity_20": 24.443409, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.451065, "high": 25.788296, "low": 25.361797, "close": 25.788296, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.449082, "activity_10": 25.07434, "activity_20": 24.60852, "activity_30": null}, "trend_signal": 0, "fair_value": 23.956353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.69903, "high": 25.708948, "low": 25.460983, "close": 25.708948, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.584635, "activity_10": 25.228889, "activity_20": 24.751542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.669273, "high": 25.788296, "low": 25.669273, "close": 25.708948, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.665306, "activity_10": 25.363962, "activity_20": 24.881828, "activity_30": null}, "trend_signal": 0, "fair_value": 24.086174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.897403, "high": 26.136242, "low": 25.897403, "close": 26.136242, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 25.846089, "activity_10": 25.555806, "activity_20": 25.041912, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.275688, "high": 26.275688, "low": 26.026676, "close": 26.026676, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 25.934092, "activity_10": 25.699942, "activity_20": 25.182174, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.561361, "expectation": {"probability": 69.7232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.508734, "high": 26.186045, "low": 25.508734, "close": 25.956953, "volume": 0}, "trend_line": 24.281553, "activity_lines": {"activity_5": 25.961803, "activity_10": 25.797311, "activity_20": 25.301687, "activity_30": 24.852669}, "trend_signal": 1, "fair_value": 24.281553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.980891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.026676, "high": 26.385254, "low": 26.026676, "close": 26.335451, "volume": 5100}, "trend_line": 24.349617, "activity_lines": {"activity_5": 26.104435, "activity_10": 25.930135, "activity_20": 25.444368, "activity_30": 24.985178}, "trend_signal": 1, "fair_value": 24.347807, "relative_strength": null, "rate_of_change": 0.280311559973119, "market_dynamics": 2.093528, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.51474, "high": 26.584463, "low": 26.235847, "close": 26.335451, "volume": 900}, "trend_line": 24.450404, "activity_lines": {"activity_5": 26.205301, "activity_10": 26.036599, "activity_20": 25.572652, "activity_30": 25.113296}, "trend_signal": 1, "fair_value": 24.409921, "relative_strength": null, "rate_of_change": 0.41391616139178045, "market_dynamics": 2.002303, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.544621, "high": 26.544621, "low": 26.425095, "close": 26.425095, "volume": 200}, "trend_line": 24.591858, "activity_lines": {"activity_5": 26.294281, "activity_10": 26.136431, "activity_20": 25.695358, "activity_30": 25.240696}, "trend_signal": 1, "fair_value": 24.470987, "relative_strength": null, "rate_of_change": 0.5785344078568172, "market_dynamics": 1.939024, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.395214, "high": 26.763752, "low": 26.395214, "close": 26.534658, "volume": 200}, "trend_line": 24.734981, "activity_lines": {"activity_5": 26.400525, "activity_10": 26.235587, "activity_20": 25.814382, "activity_30": 25.366038}, "trend_signal": 1, "fair_value": 24.531683, "relative_strength": null, "rate_of_change": 0.5819934386413698, "market_dynamics": 1.94825, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.454977, "high": 26.454977, "low": 25.88723, "close": 25.88723, "volume": 8400}, "trend_line": 24.839997, "activity_lines": {"activity_5": 26.257095, "activity_10": 26.197689, "activity_20": 25.85961, "activity_30": 25.440376}, "trend_signal": 1, "fair_value": 24.570413, "relative_strength": null, "rate_of_change": 0.4245647085801243, "market_dynamics": 1.491539, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.285648, "high": 27.889281, "low": 26.285648, "close": 27.062565, "volume": 7100}, "trend_line": 24.974275, "activity_lines": {"activity_5": 26.510091, "activity_10": 26.371689, "activity_20": 26.010117, "activity_30": 25.583768}, "trend_signal": 1, "fair_value": 24.63964, "relative_strength": null, "rate_of_change": 0.5405717239015703, "market_dynamics": 1.354979, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.962959, "high": 27.027702, "low": 26.813553, "close": 26.893238, "volume": 900}, "trend_line": 25.090019, "activity_lines": {"activity_5": 26.65817, "activity_10": 26.490291, "activity_20": 26.13295, "activity_30": 25.707572}, "trend_signal": 1, "fair_value": 24.700548, "relative_strength": null, "rate_of_change": 0.46345289302693654, "market_dynamics": 1.016264, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.93308, "high": 27.072525, "low": 26.634266, "close": 27.072525, "volume": 900}, "trend_line": 25.186949, "activity_lines": {"activity_5": 26.828826, "activity_10": 26.619958, "activity_20": 26.26174, "activity_30": 25.835476}, "trend_signal": 1, "fair_value": 24.762968, "relative_strength": null, "rate_of_change": 0.38632892226983506, "market_dynamics": 0.749604, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.012764, "high": 27.012764, "low": 26.694027, "close": 26.793633, "volume": 1300}, "trend_line": 25.311271, "activity_lines": {"activity_5": 26.863356, "activity_10": 26.681894, "activity_20": 26.352233, "activity_30": 25.939133}, "trend_signal": 1, "fair_value": 24.815037, "relative_strength": null, "rate_of_change": 0.4935969021099099, "market_dynamics": 0.683523, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.97292, "high": 27.052605, "low": 26.923119, "close": 26.923119, "volume": 1600}, "trend_line": 25.43363, "activity_lines": {"activity_5": 26.923783, "activity_10": 26.753428, "activity_20": 26.442478, "activity_30": 26.043123}, "trend_signal": 1, "fair_value": 24.867739, "relative_strength": null, "rate_of_change": 0.48341705163679627, "market_dynamics": 0.387577, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.982882, "high": 27.005901, "low": 26.786261, "close": 26.786261, "volume": 1500}, "trend_line": 25.549443, "activity_lines": {"activity_5": 26.869531, "activity_10": 26.782513, "activity_20": 26.506349, "activity_30": 26.130389}, "trend_signal": 1, "fair_value": 24.914532, "relative_strength": null, "rate_of_change": 0.4553537973148122, "market_dynamics": 0.200384, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.065805, "high": 28.253862, "low": 27.065805, "close": 28.164009, "volume": 9200}, "trend_line": 25.709198, "activity_lines": {"activity_5": 27.292949, "activity_10": 27.0539, "activity_20": 26.692385, "activity_30": 26.299071}, "trend_signal": 1, "fair_value": 24.9919, "relative_strength": null, "rate_of_change": 0.6252778191681148, "market_dynamics": 0.3778, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.104108, "high": 28.263847, "low": 27.974321, "close": 28.263847, "volume": 2000}, "trend_line": 25.869307, "activity_lines": {"activity_5": 27.664928, "activity_10": 27.310194, "activity_20": 26.873215, "activity_30": 26.463887}, "trend_signal": 1, "fair_value": 25.067992, "relative_strength": null, "rate_of_change": 0.622769329482773, "market_dynamics": 0.639957, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.263847, "high": 28.3537, "low": 27.624892, "close": 27.834547, "volume": 7400}, "trend_line": 25.997587, "activity_lines": {"activity_5": 27.814386, "activity_10": 27.455001, "activity_20": 26.99901, "activity_30": 26.590677}, "trend_signal": 1, "fair_value": 25.130868, "relative_strength": null, "rate_of_change": 0.4958772185122708, "market_dynamics": 0.883629, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.924402, "high": 27.924402, "low": 27.604923, "close": 27.604923, "volume": 8800}, "trend_line": 26.101453, "activity_lines": {"activity_5": 27.817908, "activity_10": 27.534424, "activity_20": 27.09168, "activity_30": 26.694376}, "trend_signal": 1, "fair_value": 25.185847, "relative_strength": null, "rate_of_change": 0.399521694071069, "market_dynamics": 1.124787, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.724728, "high": 28.503456, "low": 27.724728, "close": 28.503456, "volume": 300}, "trend_line": 26.23031, "activity_lines": {"activity_5": 28.075488, "activity_10": 27.745985, "activity_20": 27.261275, "activity_30": 26.849344}, "trend_signal": 1, "fair_value": 25.257969, "relative_strength": null, "rate_of_change": 0.49367749757072915, "market_dynamics": 1.06493, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.423587, "high": 28.453538, "low": 28.044207, "close": 28.193962, "volume": 6100}, "trend_line": 26.351495, "activity_lines": {"activity_5": 28.115423, "activity_10": 27.875077, "activity_20": 27.388086, "activity_30": 26.976031}, "trend_signal": 1, "fair_value": 25.320437, "relative_strength": null, "rate_of_change": 0.4620036896247149, "market_dynamics": 1.062029, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.423586, "high": 28.543392, "low": 28.353701, "close": 28.373669, "volume": 22200}, "trend_line": 26.477018, "activity_lines": {"activity_5": 28.213264, "activity_10": 28.013194, "activity_20": 27.520179, "activity_30": 27.106494}, "trend_signal": 1, "fair_value": 25.384046, "relative_strength": null, "rate_of_change": 0.4763410956380318, "market_dynamics": 1.154262, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.114093, "high": 28.473505, "low": 27.984306, "close": 28.104109, "volume": 4800}, "trend_line": 26.608764, "activity_lines": {"activity_5": 28.213929, "activity_10": 28.078642, "activity_20": 27.615945, "activity_30": 27.211467}, "trend_signal": 1, "fair_value": 25.439558, "relative_strength": null, "rate_of_change": 0.49758624630613496, "market_dynamics": 1.165744, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.173994, "high": 28.173994, "low": 26.936015, "close": 26.945999, "volume": 11400}, "trend_line": 26.702898, "activity_lines": {"activity_5": 27.810588, "activity_10": 27.909698, "activity_20": 27.591523, "activity_30": 27.233224}, "trend_signal": 1, "fair_value": 25.469687, "relative_strength": null, "rate_of_change": 0.353770659922424, "market_dynamics": 0.7828, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.466782, "high": 27.175624, "low": 26.426846, "close": 26.686422, "volume": 19300}, "trend_line": 26.762922, "activity_lines": {"activity_5": 27.364649, "activity_10": 27.693143, "activity_20": 27.537669, "activity_30": 27.232161}, "trend_signal": 1, "fair_value": 25.493544, "relative_strength": null, "rate_of_change": 0.22478459079609456, "market_dynamics": 0.402342, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.97595, "high": 27.025868, "low": 26.696407, "close": 26.696407, "volume": 2800}, "trend_line": 26.816997, "activity_lines": {"activity_5": 27.043174, "activity_10": 27.480218, "activity_20": 27.483095, "activity_30": 27.22787}, "trend_signal": 1, "fair_value": 25.516676, "relative_strength": -3.08556, "rate_of_change": 0.20205192841051134, "market_dynamics": -0.174273, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.376928, "high": 27.135691, "low": 26.376928, "close": 26.836178, "volume": 700}, "trend_line": 26.868457, "activity_lines": {"activity_5": 26.868126, "activity_10": 27.319389, "activity_20": 27.440113, "activity_30": 27.229108}, "trend_signal": 0, "fair_value": 25.541572, "relative_strength": -4.242742, "rate_of_change": 0.19189322354027458, "market_dynamics": -0.576822, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.56662, "high": 27.25, "low": 26.56662, "close": 27.25, "volume": 2500}, "trend_line": 26.927761, "activity_lines": {"activity_5": 26.933518, "activity_10": 27.259759, "activity_20": 27.434586, "activity_30": 27.253723}, "trend_signal": 1, "fair_value": 25.57321, "relative_strength": -5.759923, "rate_of_change": 0.22071978305267365, "market_dynamics": -0.662681, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.280001, "high": 28.01, "low": 27.280001, "close": 28.01, "volume": 600}, "trend_line": 27.001817, "activity_lines": {"activity_5": 27.309185, "activity_10": 27.348939, "activity_20": 27.498033, "activity_30": 27.323545}, "trend_signal": 1, "fair_value": 25.617515, "relative_strength": -4.591572, "rate_of_change": 0.2750172953480937, "market_dynamics": -0.677118, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.780001, "high": 28.17, "low": 27.780001, "close": 28.17, "volume": 1800}, "trend_line": 27.083852, "activity_lines": {"activity_5": 27.667251, "activity_10": 27.459844, "activity_20": 27.56661, "activity_30": 27.398912}, "trend_signal": 1, "fair_value": 25.663095, "relative_strength": -5.657424, "rate_of_change": 0.3038128878512183, "market_dynamics": -0.646979, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.985001, "close": 27.985001, "volume": 3400}, "trend_line": 27.159721, "activity_lines": {"activity_5": 27.864746, "activity_10": 27.543176, "activity_20": 27.612294, "activity_30": 27.45705}, "trend_signal": 1, "fair_value": 25.70383, "relative_strength": -4.855268, "rate_of_change": 0.28012632767303874, "market_dynamics": -0.609093, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.940001, "high": 28.15, "low": 27.940001, "close": 28.15, "volume": 3000}, "trend_line": 27.226846, "activity_lines": {"activity_5": 28.031334, "activity_10": 27.660307, "activity_20": 27.668494, "activity_30": 27.520939}, "trend_signal": 1, "fair_value": 25.746006, "relative_strength": -4.067301, "rate_of_change": 0.24714907785686463, "market_dynamics": -0.491775, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.07, "high": 28.559999, "low": 27.99, "close": 28.4, "volume": 300}, "trend_line": 27.305957, "activity_lines": {"activity_5": 28.193667, "activity_10": 27.82696, "activity_20": 27.743372, "activity_30": 27.596627}, "trend_signal": 1, "fair_value": 25.790989, "relative_strength": -3.551988, "rate_of_change": 0.29056248380734606, "market_dynamics": -0.387778, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 28.59, "low": 28.440001, "close": 28.59, "volume": 1100}, "trend_line": 27.393725, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.022778, "activity_20": 27.828697, "activity_30": 27.679468}, "trend_signal": 1, "fair_value": 25.837639, "relative_strength": -2.019158, "rate_of_change": 0.3214243690488508, "market_dynamics": -0.239961, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.26, "high": 28.879999, "low": 28.209999, "close": 28.860001, "volume": 8500}, "trend_line": 27.477877, "activity_lines": {"activity_5": 28.543, "activity_10": 28.237796, "activity_20": 27.931798, "activity_30": 27.774067}, "trend_signal": 1, "fair_value": 25.887186, "relative_strength": -2.807431, "rate_of_change": 0.3071944396024986, "market_dynamics": 0.063195, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.91, "low": 29.0, "close": 29.1, "volume": 2900}, "trend_line": 27.570028, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.456931, "activity_20": 28.047881, "activity_30": 27.87872}, "trend_signal": 1, "fair_value": 25.939005, "relative_strength": -2.726694, "rate_of_change": 0.3353643369172997, "market_dynamics": 0.284963, "expectation": {"probability": 58.5774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc317c84-32eb-4e76-9325-633c209a6be3/", "share_image": "https://sharemaestro.com/terminal/dc317c84-32eb-4e76-9325-633c209a6be3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}