{"ticker": {"uuid": "dc331e90-0072-4650-b596-ae667b3839d1", "symbol": "GERHSP", "name": "German High Street Properties A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GERHSP rose 0.64%, moving from 78.00 to 78.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.57 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 9.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.50"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 78.5, "volume": 27}, "trend_line": 69.85, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.9, "activity_20": 73.107143, "activity_30": 71.906452}, "trend_signal": 1, "fair_value": 88.066944, "relative_strength": 10.568673, "rate_of_change": 0.6484149855907616, "market_dynamics": -0.603733, "expectation": {"probability": 9.5448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 0}, "trend_line": 135.033333, "activity_lines": {"activity_5": 129.0, "activity_10": 130.127273, "activity_20": 130.857143, "activity_30": 132.434409}, "trend_signal": 0, "fair_value": 133.971154, "relative_strength": -12.582375, "rate_of_change": -0.14789253179169123, "market_dynamics": -0.255489, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 0}, "trend_line": 134.8, "activity_lines": {"activity_5": 129.0, "activity_10": 129.963636, "activity_20": 130.604762, "activity_30": 132.045161}, "trend_signal": 0, "fair_value": 134.067308, "relative_strength": -12.925876, "rate_of_change": -0.1727965938602638, "market_dynamics": -0.19602, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 0}, "trend_line": 134.3, "activity_lines": {"activity_5": 129.0, "activity_10": 129.709091, "activity_20": 130.361905, "activity_30": 131.670968}, "trend_signal": 0, "fair_value": 134.163462, "relative_strength": -9.896972, "rate_of_change": -0.37091988130563797, "market_dynamics": -0.168207, "expectation": {"probability": 32.5983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.0, "high": 129.0, "low": 106.0, "close": 118.0, "volume": 26}, "trend_line": 133.433333, "activity_lines": {"activity_5": 125.333333, "activity_10": 127.363636, "activity_20": 129.080952, "activity_30": 130.619355}, "trend_signal": 0, "fair_value": 134.189103, "relative_strength": -18.459589, "rate_of_change": -0.6453216679076744, "market_dynamics": -0.36516, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 132.566667, "activity_lines": {"activity_5": 122.4, "activity_10": 125.327273, "activity_20": 127.909524, "activity_30": 129.623656}, "trend_signal": 0, "fair_value": 134.208333, "relative_strength": -16.527907, "rate_of_change": -0.6495123673482767, "market_dynamics": -0.613141, "expectation": {"probability": 31.0691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.0, "high": 138.0, "low": 118.0, "close": 138.0, "volume": 1}, "trend_line": 132.366667, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.236364, "activity_20": 128.714286, "activity_30": 129.974194}, "trend_signal": 0, "fair_value": 134.349359, "relative_strength": -3.705289, "rate_of_change": -0.1508674876769653, "market_dynamics": -0.391601, "expectation": {"probability": 29.4808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 132.166667, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.109091, "activity_20": 129.495238, "activity_30": 130.337634}, "trend_signal": 0, "fair_value": 134.490385, "relative_strength": -5.037994, "rate_of_change": -0.15109544157368338, "market_dynamics": -0.092578, "expectation": {"probability": 24.4972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 10}, "trend_line": 131.966667, "activity_lines": {"activity_5": 134.0, "activity_10": 130.818182, "activity_20": 130.252381, "activity_30": 130.713978}, "trend_signal": 0, "fair_value": 134.63141, "relative_strength": -2.33128, "rate_of_change": -0.15132408536865702, "market_dynamics": 0.4059, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 131.766667, "activity_lines": {"activity_5": 136.666667, "activity_10": 132.363636, "activity_20": 130.985714, "activity_30": 131.103226}, "trend_signal": 0, "fair_value": 134.772436, "relative_strength": -0.036059, "rate_of_change": -0.151553422198644, "market_dynamics": 0.949773, "expectation": {"probability": 27.3563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 131.566667, "activity_lines": {"activity_5": 138.0, "activity_10": 133.745455, "activity_20": 131.695238, "activity_30": 131.505376}, "trend_signal": 0, "fair_value": 134.926282, "relative_strength": -1.47184, "rate_of_change": -0.15178345521938186, "market_dynamics": 1.006699, "expectation": {"probability": 27.3905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 131.833333, "activity_lines": {"activity_5": 138.0, "activity_10": 134.963636, "activity_20": 132.380952, "activity_30": 131.92043}, "trend_signal": 1, "fair_value": 135.073718, "relative_strength": 0.9451, "rate_of_change": 0.20268507676037348, "market_dynamics": 1.036805, "expectation": {"probability": 21.7808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 132.066667, "activity_lines": {"activity_5": 138.0, "activity_10": 136.018182, "activity_20": 133.042857, "activity_30": 132.31828}, "trend_signal": 1, "fair_value": 135.233974, "relative_strength": -0.226398, "rate_of_change": 0.17699165657898147, "market_dynamics": 1.066112, "expectation": {"probability": 24.9599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 132.3, "activity_lines": {"activity_5": 138.0, "activity_10": 136.909091, "activity_20": 133.638095, "activity_30": 132.701075}, "trend_signal": 1, "fair_value": 135.375, "relative_strength": 0.478923, "rate_of_change": 0.17667819238598337, "market_dynamics": 1.070145, "expectation": {"probability": 21.2851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 0}, "trend_line": 132.2, "activity_lines": {"activity_5": 138.0, "activity_10": 137.636364, "activity_20": 134.166667, "activity_30": 133.068817}, "trend_signal": 1, "fair_value": 135.509615, "relative_strength": 2.117687, "rate_of_change": -0.07558578987152133, "market_dynamics": 1.06078, "expectation": {"probability": 21.041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.0, "high": 138.0, "low": 104.0, "close": 104.0, "volume": 859}, "trend_line": 131.233333, "activity_lines": {"activity_5": 126.666667, "activity_10": 131.818182, "activity_20": 131.442857, "activity_30": 131.249462}, "trend_signal": 0, "fair_value": 135.419872, "relative_strength": -23.268217, "rate_of_change": -0.731215582450833, "market_dynamics": 0.646727, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.0, "high": 119.0, "low": 114.0, "close": 119.0, "volume": 522}, "trend_line": 130.766667, "activity_lines": {"activity_5": 122.6, "activity_10": 128.981818, "activity_20": 130.295238, "activity_30": 130.460215}, "trend_signal": 0, "fair_value": 135.432692, "relative_strength": -10.209943, "rate_of_change": -0.3556002041036138, "market_dynamics": 0.302215, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 130.3, "activity_lines": {"activity_5": 119.8, "activity_10": 126.490909, "activity_20": 129.228571, "activity_30": 129.701075}, "trend_signal": 0, "fair_value": 135.432692, "relative_strength": -8.999993, "rate_of_change": -0.35686999654124474, "market_dynamics": -0.148045, "expectation": {"probability": 29.0062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 126}, "trend_line": 129.833333, "activity_lines": {"activity_5": 118.266667, "activity_10": 124.345455, "activity_20": 128.209524, "activity_30": 128.972043}, "trend_signal": 0, "fair_value": 135.426282, "relative_strength": -7.222071, "rate_of_change": -0.3581481197237153, "market_dynamics": -0.529942, "expectation": {"probability": 28.6327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 129.366667, "activity_lines": {"activity_5": 118.0, "activity_10": 122.545455, "activity_20": 127.238095, "activity_30": 128.273118}, "trend_signal": 0, "fair_value": 135.407051, "relative_strength": -7.997524, "rate_of_change": -0.3594346607430956, "market_dynamics": -0.60913, "expectation": {"probability": 27.2563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.0, "high": 119.0, "low": 97.0, "close": 97.0, "volume": 377}, "trend_line": 128.166667, "activity_lines": {"activity_5": 111.666667, "activity_10": 117.090909, "activity_20": 124.219048, "activity_30": 126.184946}, "trend_signal": 0, "fair_value": 135.246795, "relative_strength": -20.367158, "rate_of_change": -0.927595978027336, "market_dynamics": -0.810614, "expectation": {"probability": 31.9265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.0, "high": 109.0, "low": 95.0, "close": 108.0, "volume": 1249}, "trend_line": 127.333333, "activity_lines": {"activity_5": 109.466667, "activity_10": 114.381818, "activity_20": 122.4, "activity_30": 124.883871}, "trend_signal": 0, "fair_value": 135.144231, "relative_strength": -10.012591, "rate_of_change": -0.6501955769825813, "market_dynamics": -0.766494, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.0, "high": 108.0, "low": 92.0, "close": 92.0, "volume": 177}, "trend_line": 126.266667, "activity_lines": {"activity_5": 102.666667, "activity_10": 109.309091, "activity_20": 119.157143, "activity_30": 122.604301}, "trend_signal": 0, "fair_value": 134.932692, "relative_strength": -24.673238, "rate_of_change": -0.837695813711244, "market_dynamics": -0.924687, "expectation": {"probability": 32.7654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.0, "high": 104.0, "low": 92.0, "close": 104.0, "volume": 41}, "trend_line": 125.6, "activity_lines": {"activity_5": 101.666667, "activity_10": 107.254545, "activity_20": 117.233333, "activity_30": 121.167742}, "trend_signal": 0, "fair_value": 134.772436, "relative_strength": -14.896373, "rate_of_change": -0.5279833671383786, "market_dynamics": -0.990947, "expectation": {"probability": 29.9683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 1507}, "trend_line": 124.566667, "activity_lines": {"activity_5": 101.666667, "activity_10": 105.818182, "activity_20": 115.428571, "activity_30": 119.774194}, "trend_signal": 0, "fair_value": 134.625, "relative_strength": -17.725555, "rate_of_change": -0.8227173566878974, "market_dynamics": -0.820777, "expectation": {"probability": 28.2438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 139}, "trend_line": 123.533333, "activity_lines": {"activity_5": 102.666667, "activity_10": 105.0, "activity_20": 113.690476, "activity_30": 118.447312}, "trend_signal": 0, "fair_value": 134.445513, "relative_strength": -17.343154, "rate_of_change": -0.8295429466696709, "market_dynamics": -0.882948, "expectation": {"probability": 27.2778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 122.466667, "activity_lines": {"activity_5": 103.2, "activity_10": 104.181818, "activity_20": 112.019048, "activity_30": 117.187097}, "trend_signal": 0, "fair_value": 134.253205, "relative_strength": -17.740675, "rate_of_change": -0.8634641145803116, "market_dynamics": -0.782972, "expectation": {"probability": 26.8159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 121.633333, "activity_lines": {"activity_5": 104.0, "activity_10": 103.636364, "activity_20": 110.509524, "activity_30": 115.995699}, "trend_signal": 0, "fair_value": 134.041667, "relative_strength": -17.500008, "rate_of_change": -0.6804578097973449, "market_dynamics": -0.705681, "expectation": {"probability": 26.3695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 120.8, "activity_lines": {"activity_5": 104.0, "activity_10": 103.363636, "activity_20": 109.161905, "activity_30": 114.858065}, "trend_signal": 0, "fair_value": 133.830128, "relative_strength": -18.130443, "rate_of_change": -0.6851189385725344, "market_dynamics": -0.760253, "expectation": {"probability": 25.9377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.0, "high": 104.0, "low": 92.5, "close": 92.5, "volume": 240}, "trend_line": 119.583333, "activity_lines": {"activity_5": 100.166667, "activity_10": 101.272727, "activity_20": 106.880952, "activity_30": 113.032258}, "trend_signal": 0, "fair_value": 133.544872, "relative_strength": -28.162141, "rate_of_change": -1.0071746688741732, "market_dynamics": -0.698064, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.5, "high": 103.0, "low": 92.5, "close": 103.0, "volume": 55}, "trend_line": 118.716667, "activity_lines": {"activity_5": 100.6, "activity_10": 101.572727, "activity_20": 105.816667, "activity_30": 111.962366}, "trend_signal": 0, "fair_value": 133.326923, "relative_strength": -20.168351, "rate_of_change": -0.7247381204870708, "market_dynamics": -0.56499, "expectation": {"probability": 28.2633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.0, "high": 103.0, "low": 93.5, "close": 93.5, "volume": 150}, "trend_line": 117.533333, "activity_lines": {"activity_5": 97.933333, "activity_10": 100.036364, "activity_20": 104.014286, "activity_30": 110.335484}, "trend_signal": 0, "fair_value": 133.048077, "relative_strength": -27.924703, "rate_of_change": -0.9967715822075784, "market_dynamics": -0.523429, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.5, "high": 126.0, "low": 93.5, "close": 124.0, "volume": 261}, "trend_line": 117.366667, "activity_lines": {"activity_5": 106.133333, "activity_10": 104.309091, "activity_20": 105.328571, "activity_30": 110.752688}, "trend_signal": 0, "fair_value": 132.996795, "relative_strength": -5.353939, "rate_of_change": -0.14180317680601487, "market_dynamics": -0.150819, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 99.5, "close": 118.0, "volume": 55}, "trend_line": 117.0, "activity_lines": {"activity_5": 111.0, "activity_10": 106.909091, "activity_20": 106.138095, "activity_30": 110.793548}, "trend_signal": 0, "fair_value": 132.907051, "relative_strength": -6.790373, "rate_of_change": -0.3124115299278344, "market_dynamics": 0.165128, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 578}, "trend_line": 116.5, "activity_lines": {"activity_5": 109.933333, "activity_10": 106.527273, "activity_20": 105.614286, "activity_30": 109.890323}, "trend_signal": 0, "fair_value": 132.721154, "relative_strength": -19.167728, "rate_of_change": -0.4273504273504274, "market_dynamics": 0.401513, "expectation": {"probability": 31.9511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 345}, "trend_line": 115.966667, "activity_lines": {"activity_5": 107.833333, "activity_10": 105.981818, "activity_20": 105.161905, "activity_30": 108.954839}, "trend_signal": 0, "fair_value": 132.522436, "relative_strength": -20.326934, "rate_of_change": -0.45779656652360423, "market_dynamics": 0.643021, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.0, "high": 112.0, "low": 101.0, "close": 112.0, "volume": 45}, "trend_line": 115.1, "activity_lines": {"activity_5": 109.133333, "activity_10": 107.290909, "activity_20": 105.671429, "activity_30": 108.698925}, "trend_signal": 0, "fair_value": 132.362179, "relative_strength": -13.356682, "rate_of_change": -0.7473414752879004, "market_dynamics": 0.597572, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 50}, "trend_line": 114.433333, "activity_lines": {"activity_5": 111.2, "activity_10": 109.545455, "activity_20": 106.785714, "activity_30": 108.886022}, "trend_signal": 0, "fair_value": 132.253205, "relative_strength": -9.258824, "rate_of_change": -0.5792067767158903, "market_dynamics": 0.638177, "expectation": {"probability": 24.2568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.0, "high": 118.0, "low": 117.0, "close": 118.0, "volume": 640}, "trend_line": 113.766667, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.545455, "activity_20": 107.904762, "activity_30": 109.116129}, "trend_signal": 0, "fair_value": 132.144231, "relative_strength": -8.441227, "rate_of_change": -0.5825802522067642, "market_dynamics": 0.816363, "expectation": {"probability": 21.7276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": 113.1, "activity_lines": {"activity_5": 116.133333, "activity_10": 113.290909, "activity_20": 109.028571, "activity_30": 109.389247}, "trend_signal": 0, "fair_value": 132.054487, "relative_strength": -9.459215, "rate_of_change": -0.5859950173278821, "market_dynamics": 0.912096, "expectation": {"probability": 21.6131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.0, "high": 118.0, "low": 99.0, "close": 113.0, "volume": 304}, "trend_line": 112.266667, "activity_lines": {"activity_5": 115.933333, "activity_10": 113.663636, "activity_20": 109.680952, "activity_30": 109.382796}, "trend_signal": 0, "fair_value": 131.907051, "relative_strength": -14.481238, "rate_of_change": -0.7368107869142317, "market_dynamics": 0.946055, "expectation": {"probability": 27.9973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 109.0, "volume": 93}, "trend_line": 111.3, "activity_lines": {"activity_5": 113.666667, "activity_10": 113.127273, "activity_20": 109.87619, "activity_30": 109.172043}, "trend_signal": 0, "fair_value": 131.759615, "relative_strength": -15.578003, "rate_of_change": -0.861045424996897, "market_dynamics": 0.829743, "expectation": {"probability": 32.056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.0, "high": 112.0, "low": 109.0, "close": 112.0, "volume": 1}, "trend_line": 110.433333, "activity_lines": {"activity_5": 112.6, "activity_10": 112.854545, "activity_20": 110.352381, "activity_30": 109.217204}, "trend_signal": 0, "fair_value": 131.612179, "relative_strength": -13.84905, "rate_of_change": -0.7786765498652224, "market_dynamics": 0.577916, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 446}, "trend_line": 109.433333, "activity_lines": {"activity_5": 110.6, "activity_10": 112.072727, "activity_20": 110.352381, "activity_30": 109.060215}, "trend_signal": 0, "fair_value": 131.445513, "relative_strength": -16.132814, "rate_of_change": -0.9055236972699175, "market_dynamics": 0.573437, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.0, "high": 108.0, "low": 100.0, "close": 100.0, "volume": 304}, "trend_line": 108.166667, "activity_lines": {"activity_5": 106.6, "activity_10": 110.018182, "activity_20": 109.571429, "activity_30": 108.451613}, "trend_signal": 0, "fair_value": 131.227564, "relative_strength": -21.063738, "rate_of_change": -1.1574773108665168, "market_dynamics": 0.323235, "expectation": {"probability": 32.4419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 94.5, "volume": 278}, "trend_line": 107.85, "activity_lines": {"activity_5": 101.966667, "activity_10": 107.018182, "activity_20": 108.285714, "activity_30": 107.569892}, "trend_signal": 0, "fair_value": 130.974359, "relative_strength": -24.374163, "rate_of_change": -0.29275839663249453, "market_dynamics": 0.112103, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.5, "high": 94.5, "low": 94.5, "close": 94.5, "volume": 0}, "trend_line": 107.033333, "activity_lines": {"activity_5": 98.566667, "activity_10": 104.154545, "activity_20": 107.045238, "activity_30": 106.708602}, "trend_signal": 0, "fair_value": 130.753205, "relative_strength": -23.034522, "rate_of_change": -0.7572248493277658, "market_dynamics": -0.26276, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.5, "high": 95.0, "low": 94.5, "close": 95.0, "volume": 200}, "trend_line": 106.233333, "activity_lines": {"activity_5": 96.3, "activity_10": 101.7, "activity_20": 105.897619, "activity_30": 105.932258}, "trend_signal": 0, "fair_value": 130.496795, "relative_strength": -22.763272, "rate_of_change": -0.7474307092725938, "market_dynamics": -0.695483, "expectation": {"probability": 29.2091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 240}, "trend_line": 105.3, "activity_lines": {"activity_5": 93.833333, "activity_10": 98.936364, "activity_20": 104.411905, "activity_30": 104.949462}, "trend_signal": 0, "fair_value": 130.214744, "relative_strength": -24.835771, "rate_of_change": -0.8785688763055232, "market_dynamics": -0.859286, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 105.0, "low": 90.0, "close": 105.0, "volume": 161}, "trend_line": 104.833333, "activity_lines": {"activity_5": 97.166667, "activity_10": 99.209091, "activity_20": 104.321429, "activity_30": 104.930108}, "trend_signal": 0, "fair_value": 130.022436, "relative_strength": -14.866859, "rate_of_change": -0.44317853751187186, "market_dynamics": -0.785225, "expectation": {"probability": 28.5792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.1, "activity_lines": {"activity_5": 100.166667, "activity_10": 99.718182, "activity_20": 104.171429, "activity_30": 104.94086}, "trend_signal": 0, "fair_value": 129.817308, "relative_strength": -16.680181, "rate_of_change": 0.2543723378517387, "market_dynamics": -0.609563, "expectation": {"probability": 27.3949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.0, "activity_lines": {"activity_5": 102.466667, "activity_10": 100.372727, "activity_20": 104.011905, "activity_30": 104.934409}, "trend_signal": 0, "fair_value": 129.61859, "relative_strength": -15.778312, "rate_of_change": -0.09514747859181191, "market_dynamics": -0.497081, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.433333, "activity_lines": {"activity_5": 104.066667, "activity_10": 101.1, "activity_20": 103.797619, "activity_30": 104.934409}, "trend_signal": 0, "fair_value": 129.439103, "relative_strength": -15.71439, "rate_of_change": 0.4126980952380997, "market_dynamics": -0.399089, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.466667, "activity_lines": {"activity_5": 105.0, "activity_10": 101.954545, "activity_20": 103.67381, "activity_30": 104.906452}, "trend_signal": 0, "fair_value": 129.266026, "relative_strength": -16.621162, "rate_of_change": 0.031616187264037664, "market_dynamics": -0.430109, "expectation": {"probability": 27.0259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 1}, "trend_line": 105.5, "activity_lines": {"activity_5": 105.0, "activity_10": 102.863636, "activity_20": 103.611905, "activity_30": 104.876344}, "trend_signal": 0, "fair_value": 129.009615, "relative_strength": -14.163652, "rate_of_change": 0.031605246423496956, "market_dynamics": -0.340762, "expectation": {"probability": 25.6734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.533333, "activity_lines": {"activity_5": 105.0, "activity_10": 103.681818, "activity_20": 103.540476, "activity_30": 104.844086}, "trend_signal": 0, "fair_value": 128.810897, "relative_strength": -13.826948, "rate_of_change": 0.03159526066350611, "market_dynamics": -0.181721, "expectation": {"probability": 25.5017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.566667, "activity_lines": {"activity_5": 105.0, "activity_10": 104.309091, "activity_20": 103.454762, "activity_30": 104.809677}, "trend_signal": 0, "fair_value": 128.625, "relative_strength": -12.722071, "rate_of_change": 0.031586228779485644, "market_dynamics": -0.050268, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.6, "activity_lines": {"activity_5": 105.0, "activity_10": 104.745455, "activity_20": 103.402381, "activity_30": 104.773118}, "trend_signal": 0, "fair_value": 128.413462, "relative_strength": -13.478673, "rate_of_change": 0.031575307762628284, "market_dynamics": 0.118221, "expectation": {"probability": 23.8854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.633333, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 103.411905, "activity_30": 104.734409}, "trend_signal": 0, "fair_value": 128.221154, "relative_strength": -13.659836, "rate_of_change": 0.03156534090908991, "market_dynamics": 0.30601, "expectation": {"probability": 23.6061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 10}, "trend_line": 106.05, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 103.483333, "activity_30": 104.693548}, "trend_signal": 0, "fair_value": 128.028846, "relative_strength": -10.480645, "rate_of_change": 0.3944465143403209, "market_dynamics": 0.458512, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 106.116667, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 103.616667, "activity_30": 104.625806}, "trend_signal": 0, "fair_value": 127.855769, "relative_strength": -10.967889, "rate_of_change": 0.06286374351721791, "market_dynamics": 0.589886, "expectation": {"probability": 23.0668, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 106.5, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 103.788095, "activity_30": 104.553763}, "trend_signal": 0, "fair_value": 127.682692, "relative_strength": -9.442489, "rate_of_change": 0.3612373162832124, "market_dynamics": 0.660795, "expectation": {"probability": 22.9759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.866667, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 103.978571, "activity_30": 104.456989}, "trend_signal": 0, "fair_value": 127.509615, "relative_strength": -8.634127, "rate_of_change": -0.5946788732394303, "market_dynamics": 0.548854, "expectation": {"probability": 22.8858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 105.433333, "activity_lines": {"activity_5": 105.0, "activity_10": 105.0, "activity_20": 104.202381, "activity_30": 104.401075}, "trend_signal": 0, "fair_value": 127.336538, "relative_strength": -9.241845, "rate_of_change": -0.4093205276784638, "market_dynamics": 0.436583, "expectation": {"probability": 22.7964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.0, "high": 105.0, "low": 86.5, "close": 87.0, "volume": 98}, "trend_line": 104.9, "activity_lines": {"activity_5": 99.0, "activity_10": 101.727273, "activity_20": 102.72619, "activity_30": 103.211828}, "trend_signal": 0, "fair_value": 127.041667, "relative_strength": -23.884635, "rate_of_change": -0.5058485630915215, "market_dynamics": 0.100243, "expectation": {"probability": 26.2531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.943245, "high": 83.943245, "low": 83.943245, "close": 83.943245, "volume": 20}, "trend_line": 104.298108, "activity_lines": {"activity_5": 93.181082, "activity_10": 98.226045, "activity_20": 101.020785, "activity_30": 101.859779}, "trend_signal": 0, "fair_value": 126.71438, "relative_strength": -26.289014, "rate_of_change": -0.5737769304099204, "market_dynamics": -0.354339, "expectation": {"probability": 25.7469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.872971, "high": 89.25, "low": 80.0, "close": 80.0, "volume": 258}, "trend_line": 103.231442, "activity_lines": {"activity_5": 87.451532, "activity_10": 94.390713, "activity_20": 98.990103, "activity_30": 100.292159}, "trend_signal": 0, "fair_value": 126.310534, "relative_strength": -27.586958, "rate_of_change": -1.0227088683142727, "market_dynamics": -0.633395, "expectation": {"probability": 24.9344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 184}, "trend_line": 101.964775, "activity_lines": {"activity_5": 83.388649, "activity_10": 91.009927, "activity_20": 97.028469, "activity_30": 98.793357}, "trend_signal": 0, "fair_value": 125.906687, "relative_strength": -30.088793, "rate_of_change": -1.227016668041892, "market_dynamics": -0.929776, "expectation": {"probability": 21.3057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.0, "high": 78.5, "low": 73.0, "close": 77.0, "volume": 526}, "trend_line": 100.598108, "activity_lines": {"activity_5": 79.992433, "activity_10": 87.538231, "activity_20": 94.852548, "activity_30": 97.182726}, "trend_signal": 0, "fair_value": 125.528482, "relative_strength": -30.17676, "rate_of_change": -1.340332482467604, "market_dynamics": -0.937348, "expectation": {"probability": 24.276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 79.5, "low": 74.0, "close": 79.0, "volume": 287}, "trend_line": 99.298108, "activity_lines": {"activity_5": 79.12955, "activity_10": 84.939263, "activity_20": 92.933771, "activity_30": 95.7893}, "trend_signal": 0, "fair_value": 125.163098, "relative_strength": -26.65463, "rate_of_change": -1.292270824815112, "market_dynamics": -0.829297, "expectation": {"probability": 23.6931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 79.0, "low": 79.0, "close": 79.0, "volume": 54}, "trend_line": 98.164775, "activity_lines": {"activity_5": 78.8, "activity_10": 82.813022, "activity_20": 91.138803, "activity_30": 94.479744}, "trend_signal": 0, "fair_value": 124.797713, "relative_strength": -24.171964, "rate_of_change": -1.1413440022442254, "market_dynamics": -0.863011, "expectation": {"probability": 21.7441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 79.0, "low": 77.0, "close": 77.0, "volume": 774}, "trend_line": 97.098108, "activity_lines": {"activity_5": 78.133333, "activity_10": 80.795872, "activity_20": 89.277169, "activity_30": 93.114275}, "trend_signal": 0, "fair_value": 124.387457, "relative_strength": -26.311557, "rate_of_change": -1.0866087147859398, "market_dynamics": -0.757845, "expectation": {"probability": 24.7223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 95.931442, "activity_lines": {"activity_5": 77.666667, "activity_10": 79.287813, "activity_20": 87.548868, "activity_30": 91.817623}, "trend_signal": 0, "fair_value": 123.983611, "relative_strength": -25.503271, "rate_of_change": -1.2015331956828574, "market_dynamics": -0.832642, "expectation": {"probability": 21.2821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.0, "high": 77.0, "low": 71.0, "close": 75.0, "volume": 754}, "trend_line": 94.831442, "activity_lines": {"activity_5": 76.733333, "activity_10": 77.925209, "activity_20": 85.763424, "activity_30": 90.467207}, "trend_signal": 0, "fair_value": 123.611816, "relative_strength": -26.030755, "rate_of_change": -1.1466522102315615, "market_dynamics": -0.75518, "expectation": {"probability": 24.3123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.5, "close": 74.0, "volume": 472}, "trend_line": 93.964775, "activity_lines": {"activity_5": 75.6, "activity_10": 76.926241, "activity_20": 84.025599, "activity_30": 89.123243}, "trend_signal": 0, "fair_value": 123.246431, "relative_strength": -26.253776, "rate_of_change": -0.9139025851784397, "market_dynamics": -0.638867, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 74.0, "volume": 150}, "trend_line": 93.281442, "activity_lines": {"activity_5": 74.8, "activity_10": 76.163636, "activity_20": 82.435393, "activity_30": 87.835193}, "trend_signal": 0, "fair_value": 122.881046, "relative_strength": -23.496448, "rate_of_change": -0.7272225150328989, "market_dynamics": -0.726394, "expectation": {"probability": 20.7712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 0}, "trend_line": 92.598108, "activity_lines": {"activity_5": 74.333333, "activity_10": 75.581818, "activity_20": 80.992806, "activity_30": 86.591229}, "trend_signal": 0, "fair_value": 122.4772, "relative_strength": -21.228102, "rate_of_change": -0.7325508540058826, "market_dynamics": -0.664489, "expectation": {"probability": 19.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 100}, "trend_line": 91.898108, "activity_lines": {"activity_5": 74.066667, "activity_10": 75.109091, "activity_20": 79.697838, "activity_30": 85.391351}, "trend_signal": 0, "fair_value": 122.086175, "relative_strength": -21.685449, "rate_of_change": -0.7559549704838493, "market_dynamics": -0.70091, "expectation": {"probability": 19.9784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 5}, "trend_line": 91.331442, "activity_lines": {"activity_5": 74.0, "activity_10": 74.745455, "activity_20": 78.550489, "activity_30": 84.236635}, "trend_signal": 0, "fair_value": 121.688739, "relative_strength": -21.479889, "rate_of_change": -0.6166242290864116, "market_dynamics": -0.650439, "expectation": {"probability": 19.1229, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 71.0, "close": 74.0, "volume": 556}, "trend_line": 90.298108, "activity_lines": {"activity_5": 74.0, "activity_10": 74.436364, "activity_20": 77.550759, "activity_30": 83.118477}, "trend_signal": 0, "fair_value": 121.284893, "relative_strength": -21.044851, "rate_of_change": -1.1314110205333192, "market_dynamics": -0.385041, "expectation": {"probability": 18.7678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.5, "close": 79.0, "volume": 3289}, "trend_line": 89.431442, "activity_lines": {"activity_5": 75.666667, "activity_10": 75.127273, "activity_20": 77.174839, "activity_30": 82.389567}, "trend_signal": 0, "fair_value": 120.893867, "relative_strength": -14.210232, "rate_of_change": -0.9597831219232136, "market_dynamics": 0.088788, "expectation": {"probability": 20.0464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.5, "high": 79.0, "low": 73.5, "close": 79.0, "volume": 22}, "trend_line": 88.564775, "activity_lines": {"activity_5": 77.0, "activity_10": 75.818182, "activity_20": 76.922728, "activity_30": 81.716571}, "trend_signal": 0, "fair_value": 120.490021, "relative_strength": -9.359192, "rate_of_change": -0.9690853469633273, "market_dynamics": 0.363405, "expectation": {"probability": 18.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.0, "high": 81.5, "low": 75.5, "close": 79.0, "volume": 56}, "trend_line": 87.698108, "activity_lines": {"activity_5": 78.0, "activity_10": 76.472727, "activity_20": 76.794427, "activity_30": 81.099489}, "trend_signal": 0, "fair_value": 120.073354, "relative_strength": -11.799768, "rate_of_change": -0.9785685110135407, "market_dynamics": 0.612085, "expectation": {"probability": 17.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 84.0, "low": 79.0, "close": 84.0, "volume": 4245}, "trend_line": 86.998108, "activity_lines": {"activity_5": 80.333333, "activity_10": 78.0, "activity_20": 77.266126, "activity_30": 80.860901}, "trend_signal": 0, "fair_value": 119.688739, "relative_strength": -6.53442, "rate_of_change": -0.7981928184813324, "market_dynamics": 0.894865, "expectation": {"probability": 19.882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 9}, "trend_line": 86.298108, "activity_lines": {"activity_5": 82.0, "activity_10": 79.363636, "activity_20": 77.837825, "activity_30": 80.667475}, "trend_signal": 0, "fair_value": 119.336175, "relative_strength": -4.379595, "rate_of_change": -0.8046151992178989, "market_dynamics": 0.828375, "expectation": {"probability": 18.3352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.0, "high": 84.0, "low": 78.5, "close": 78.5, "volume": 40}, "trend_line": 85.414775, "activity_lines": {"activity_5": 81.166667, "activity_10": 79.545455, "activity_20": 77.9, "activity_30": 80.164371}, "trend_signal": 0, "fair_value": 118.948354, "relative_strength": -8.032123, "rate_of_change": -1.023583274850004, "market_dynamics": 0.826591, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 84.531442, "activity_lines": {"activity_5": 80.366667, "activity_10": 79.645455, "activity_20": 77.988095, "activity_30": 79.718256}, "trend_signal": 0, "fair_value": 118.579764, "relative_strength": -8.994542, "rate_of_change": -1.0341688542760985, "market_dynamics": 0.793099, "expectation": {"probability": 17.8467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 41}, "trend_line": 83.648108, "activity_lines": {"activity_5": 79.6, "activity_10": 79.663636, "activity_20": 78.083333, "activity_30": 79.329131}, "trend_signal": 0, "fair_value": 118.211175, "relative_strength": -8.884789, "rate_of_change": -1.0449768501524024, "market_dynamics": 0.595473, "expectation": {"probability": 17.7818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 82.764775, "activity_lines": {"activity_5": 78.866667, "activity_10": 79.6, "activity_20": 78.185714, "activity_30": 78.996995}, "trend_signal": 0, "fair_value": 117.848995, "relative_strength": -9.205529, "rate_of_change": -1.0560107348751908, "market_dynamics": 0.539496, "expectation": {"probability": 18.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.5, "high": 78.5, "low": 71.0, "close": 71.0, "volume": 2}, "trend_line": 81.631442, "activity_lines": {"activity_5": 76.0, "activity_10": 78.090909, "activity_20": 77.566667, "activity_30": 78.237977}, "trend_signal": 0, "fair_value": 117.419508, "relative_strength": -17.032395, "rate_of_change": -1.369342211103689, "market_dynamics": 0.359311, "expectation": {"probability": 20.8026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.0, "high": 71.0, "low": 71.0, "close": 71.0, "volume": 24}, "trend_line": 80.498108, "activity_lines": {"activity_5": 74.0, "activity_10": 76.636364, "activity_20": 76.985714, "activity_30": 77.552078}, "trend_signal": 0, "fair_value": 117.009252, "relative_strength": -18.114714, "rate_of_change": -1.3883547469368542, "market_dynamics": 0.16648, "expectation": {"probability": 17.0979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 970}, "trend_line": 79.331442, "activity_lines": {"activity_5": 72.166667, "activity_10": 75.145455, "activity_20": 76.347619, "activity_30": 76.874781}, "trend_signal": 0, "fair_value": 116.592585, "relative_strength": -19.483298, "rate_of_change": -1.4493085974144961, "market_dynamics": -0.041472, "expectation": {"probability": 20.448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 78.164775, "activity_lines": {"activity_5": 70.9, "activity_10": 73.818182, "activity_20": 75.742857, "activity_30": 76.272752}, "trend_signal": 0, "fair_value": 116.175918, "relative_strength": -17.100839, "rate_of_change": -1.47062371562588, "market_dynamics": -0.31824, "expectation": {"probability": 18.0774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 68.0, "volume": 187}, "trend_line": 76.931442, "activity_lines": {"activity_5": 69.533333, "activity_10": 72.290909, "activity_20": 74.980952, "activity_30": 75.61696}, "trend_signal": 0, "fair_value": 115.746431, "relative_strength": -16.900631, "rate_of_change": -1.5778629184309705, "market_dynamics": -0.427869, "expectation": {"probability": 20.3159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 76.298108, "activity_lines": {"activity_5": 68.866667, "activity_10": 71.054545, "activity_20": 74.252381, "activity_30": 75.040738}, "trend_signal": 0, "fair_value": 115.316944, "relative_strength": -15.422074, "rate_of_change": -0.8232446754345316, "market_dynamics": -0.555314, "expectation": {"probability": 18.0007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 75.766667, "activity_lines": {"activity_5": 68.4, "activity_10": 70.109091, "activity_20": 73.552381, "activity_30": 74.505376}, "trend_signal": 0, "fair_value": 114.836175, "relative_strength": -12.499189, "rate_of_change": -0.6965323438950818, "market_dynamics": -0.67554, "expectation": {"probability": 17.6891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 75.366667, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.354545, "activity_20": 72.880952, "activity_30": 74.004301}, "trend_signal": 0, "fair_value": 114.348995, "relative_strength": -1.525749, "rate_of_change": -0.5279366452796339, "market_dynamics": -0.722865, "expectation": {"probability": 17.0866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 74.966667, "activity_lines": {"activity_5": 68.0, "activity_10": 68.790909, "activity_20": 72.238095, "activity_30": 73.529032}, "trend_signal": 0, "fair_value": 113.861816, "relative_strength": -1.034612, "rate_of_change": -0.5307386088866125, "market_dynamics": -0.77023, "expectation": {"probability": 16.9172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 50}, "trend_line": 74.833333, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.327273, "activity_20": 72.1, "activity_30": 73.402151}, "trend_signal": 0, "fair_value": 113.406687, "relative_strength": 2.28504, "rate_of_change": -0.17785771374897186, "market_dynamics": -0.609213, "expectation": {"probability": 18.3312, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 74.633333, "activity_lines": {"activity_5": 71.0, "activity_10": 69.963636, "activity_20": 71.966667, "activity_30": 73.283871}, "trend_signal": 0, "fair_value": 112.9772, "relative_strength": 1.087365, "rate_of_change": -0.26726058025506205, "market_dynamics": -0.415823, "expectation": {"probability": 17.8233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 74.433333, "activity_lines": {"activity_5": 72.0, "activity_10": 70.563636, "activity_20": 71.838095, "activity_30": 73.178495}, "trend_signal": 0, "fair_value": 112.547713, "relative_strength": -5.260448, "rate_of_change": -0.2679767765429807, "market_dynamics": -0.203193, "expectation": {"probability": 17.4455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.0, "high": 73.0, "low": 72.0, "close": 72.0, "volume": 28}, "trend_line": 74.266667, "activity_lines": {"activity_5": 72.333333, "activity_10": 70.945455, "activity_20": 71.642857, "activity_30": 73.021505}, "trend_signal": 0, "fair_value": 112.111816, "relative_strength": -4.7636, "rate_of_change": -0.22391312236415156, "market_dynamics": 0.066859, "expectation": {"probability": 19.6144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0}, "trend_line": 74.1, "activity_lines": {"activity_5": 72.4, "activity_10": 71.290909, "activity_20": 71.480952, "activity_30": 72.875269}, "trend_signal": 0, "fair_value": 111.650277, "relative_strength": -7.952604, "rate_of_change": -0.2244169648814372, "market_dynamics": 0.205076, "expectation": {"probability": 16.2374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 72.0, "low": 67.0, "close": 67.0, "volume": 64}, "trend_line": 73.833333, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.690909, "activity_20": 70.87619, "activity_30": 72.417204}, "trend_signal": 0, "fair_value": 111.156687, "relative_strength": -13.806754, "rate_of_change": -0.3598744939271231, "market_dynamics": 0.260157, "expectation": {"probability": 19.2434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 120}, "trend_line": 73.6, "activity_lines": {"activity_5": 69.066667, "activity_10": 70.109091, "activity_20": 70.352381, "activity_30": 71.976344}, "trend_signal": 0, "fair_value": 110.663098, "relative_strength": -13.675705, "rate_of_change": -0.31602663799560804, "market_dynamics": 0.288583, "expectation": {"probability": 15.9411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.5, "high": 71.5, "low": 64.5, "close": 71.5, "volume": 277}, "trend_line": 73.516667, "activity_lines": {"activity_5": 69.5, "activity_10": 70.363636, "activity_20": 70.338095, "activity_30": 71.84086}, "trend_signal": 0, "fair_value": 110.198354, "relative_strength": -9.923632, "rate_of_change": -0.11322418478260342, "market_dynamics": 0.500364, "expectation": {"probability": 17.7982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.5, "high": 71.0, "low": 70.5, "close": 71.0, "volume": 1036}, "trend_line": 73.416667, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.463636, "activity_20": 70.309524, "activity_30": 71.678495}, "trend_signal": 0, "fair_value": 109.730405, "relative_strength": -10.263538, "rate_of_change": -0.1360235768033313, "market_dynamics": 0.699593, "expectation": {"probability": 19.5975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 78.0, "low": 71.0, "close": 77.0, "volume": 22}, "trend_line": 73.516667, "activity_lines": {"activity_5": 72.3, "activity_10": 71.6, "activity_20": 70.888095, "activity_30": 71.909677}, "trend_signal": 0, "fair_value": 109.300918, "relative_strength": 1.774898, "rate_of_change": 0.13620885295704627, "market_dynamics": 0.956864, "expectation": {"probability": 11.5696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 200}, "trend_line": 73.616667, "activity_lines": {"activity_5": 74.4, "activity_10": 72.572727, "activity_20": 71.47381, "activity_30": 72.134409}, "trend_signal": 0, "fair_value": 108.83297, "relative_strength": 3.432653, "rate_of_change": 0.13602357680335064, "market_dynamics": 1.235737, "expectation": {"probability": 11.5253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 1362}, "trend_line": 73.65, "activity_lines": {"activity_5": 75.166667, "activity_10": 73.109091, "activity_20": 71.87619, "activity_30": 72.223656}, "trend_signal": 0, "fair_value": 108.441944, "relative_strength": 0.986709, "rate_of_change": 0.04527914853846744, "market_dynamics": 1.332522, "expectation": {"probability": 16.8206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 20}, "trend_line": 73.45, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.245455, "activity_20": 72.069048, "activity_30": 72.18172}, "trend_signal": 0, "fair_value": 107.961175, "relative_strength": -1.627003, "rate_of_change": -0.2715546503733915, "market_dynamics": 1.221541, "expectation": {"probability": 19.6349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.0, "close": 65.5, "volume": 120}, "trend_line": 73.0, "activity_lines": {"activity_5": 71.7, "activity_10": 72.018182, "activity_20": 71.538095, "activity_30": 71.668817}, "trend_signal": 0, "fair_value": 107.432328, "relative_strength": -11.169577, "rate_of_change": -0.6126616746085811, "market_dynamics": 0.900784, "expectation": {"probability": 19.5005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.5, "high": 66.5, "low": 65.5, "close": 66.5, "volume": 6}, "trend_line": 72.583333, "activity_lines": {"activity_5": 69.366667, "activity_10": 71.090909, "activity_20": 71.12381, "activity_30": 71.249462}, "trend_signal": 0, "fair_value": 106.909893, "relative_strength": -11.942651, "rate_of_change": -0.5707767123287725, "market_dynamics": 0.474707, "expectation": {"probability": 18.62, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.5, "high": 68.0, "low": 60.5, "close": 67.0, "volume": 5545}, "trend_line": 72.016667, "activity_lines": {"activity_5": 67.9, "activity_10": 70.354545, "activity_20": 70.77381, "activity_30": 70.889247}, "trend_signal": 0, "fair_value": 106.390662, "relative_strength": -2.329778, "rate_of_change": -0.7807109105887957, "market_dynamics": 0.165181, "expectation": {"probability": 19.3471, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.5, "close": 64.0, "volume": 32}, "trend_line": 71.35, "activity_lines": {"activity_5": 66.1, "activity_10": 69.072727, "activity_20": 70.142857, "activity_30": 70.372043}, "trend_signal": 0, "fair_value": 105.8522, "relative_strength": -7.958611, "rate_of_change": -0.9257120993949968, "market_dynamics": -0.206399, "expectation": {"probability": 20.8411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.0, "high": 70.5, "low": 63.5, "close": 66.5, "volume": 6519}, "trend_line": 70.95, "activity_lines": {"activity_5": 65.866667, "activity_10": 68.3, "activity_20": 69.769048, "activity_30": 70.05914}, "trend_signal": 0, "fair_value": 105.393867, "relative_strength": -2.799035, "rate_of_change": -0.5606166783461689, "market_dynamics": -0.193315, "expectation": {"probability": 19.6412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.5, "high": 68.0, "low": 66.5, "close": 68.0, "volume": 166}, "trend_line": 70.6, "activity_lines": {"activity_5": 66.566667, "activity_10": 67.890909, "activity_20": 69.545238, "activity_30": 69.868817}, "trend_signal": 0, "fair_value": 104.945149, "relative_strength": -3.963898, "rate_of_change": -0.4933051444679472, "market_dynamics": -0.205805, "expectation": {"probability": 20.2935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 68.0, "volume": 257}, "trend_line": 70.25, "activity_lines": {"activity_5": 67.1, "activity_10": 67.536364, "activity_20": 69.321429, "activity_30": 69.701075}, "trend_signal": 0, "fair_value": 104.522072, "relative_strength": -1.135914, "rate_of_change": -0.49575070821528944, "market_dynamics": -0.327046, "expectation": {"probability": 19.7855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.5, "high": 68.5, "low": 62.5, "close": 67.0, "volume": 6934}, "trend_line": 69.866667, "activity_lines": {"activity_5": 67.2, "activity_10": 67.163636, "activity_20": 69.002381, "activity_30": 69.491398}, "trend_signal": 0, "fair_value": 104.092585, "relative_strength": -2.557218, "rate_of_change": -0.5456697508896702, "market_dynamics": -0.102006, "expectation": {"probability": 22.0535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 69.733333, "activity_lines": {"activity_5": 67.3, "activity_10": 66.972727, "activity_20": 68.711905, "activity_30": 69.306452}, "trend_signal": 0, "fair_value": 103.663098, "relative_strength": -2.180809, "rate_of_change": -0.19084064794446962, "market_dynamics": -0.239861, "expectation": {"probability": 19.7132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 74}, "trend_line": 69.6, "activity_lines": {"activity_5": 67.2, "activity_10": 66.927273, "activity_20": 68.45, "activity_30": 69.130108}, "trend_signal": 0, "fair_value": 103.233611, "relative_strength": -2.753305, "rate_of_change": -0.19120411181264987, "market_dynamics": -0.258602, "expectation": {"probability": 19.691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 1016}, "trend_line": 69.5, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.990909, "activity_20": 68.216667, "activity_30": 68.962366}, "trend_signal": 0, "fair_value": 102.804123, "relative_strength": -0.567799, "rate_of_change": -0.14367816091953206, "market_dynamics": -0.33162, "expectation": {"probability": 19.6414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.5, "close": 67.0, "volume": 109}, "trend_line": 69.4, "activity_lines": {"activity_5": 67.0, "activity_10": 67.027273, "activity_20": 68.007143, "activity_30": 68.801075}, "trend_signal": 0, "fair_value": 102.374636, "relative_strength": -4.206375, "rate_of_change": -0.14388489208632277, "market_dynamics": -0.517519, "expectation": {"probability": 19.592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 69.366667, "activity_lines": {"activity_5": 67.0, "activity_10": 67.054545, "activity_20": 67.821429, "activity_30": 68.646237}, "trend_signal": 0, "fair_value": 101.951559, "relative_strength": -4.589986, "rate_of_change": -0.048030259365992714, "market_dynamics": -0.501502, "expectation": {"probability": 19.5156, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 2}, "trend_line": 69.333333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.081818, "activity_20": 67.635714, "activity_30": 68.493548}, "trend_signal": 0, "fair_value": 101.528482, "relative_strength": -4.463815, "rate_of_change": -0.04805478112421147, "market_dynamics": -0.443368, "expectation": {"probability": 19.4668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 62.0, "close": 62.0, "volume": 3432}, "trend_line": 69.133333, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.145455, "activity_20": 66.97381, "activity_30": 68.02043}, "trend_signal": 0, "fair_value": 101.073354, "relative_strength": -11.69655, "rate_of_change": -0.2884615398483769, "market_dynamics": -0.380768, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 12}, "trend_line": 69.033333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.836364, "activity_20": 66.642857, "activity_30": 67.753763}, "trend_signal": 0, "fair_value": 100.640662, "relative_strength": -6.423661, "rate_of_change": -0.1446480238411105, "market_dynamics": -0.256445, "expectation": {"probability": 20.512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 61.0, "volume": 2121}, "trend_line": 68.8, "activity_lines": {"activity_5": 63.466667, "activity_10": 64.854545, "activity_20": 65.959524, "activity_30": 67.235484}, "trend_signal": 0, "fair_value": 100.166303, "relative_strength": -11.840359, "rate_of_change": -0.3380004844905892, "market_dynamics": -0.357919, "expectation": {"probability": 21.6978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 61.0, "low": 61.0, "close": 61.0, "volume": 0}, "trend_line": 68.4, "activity_lines": {"activity_5": 62.333333, "activity_10": 64.0, "activity_20": 65.352381, "activity_30": 66.732258}, "trend_signal": 0, "fair_value": 99.685534, "relative_strength": -13.572185, "rate_of_change": -0.5813953488371969, "market_dynamics": -0.558684, "expectation": {"probability": 18.965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 50}, "trend_line": 68.2, "activity_lines": {"activity_5": 63.6, "activity_10": 64.345455, "activity_20": 65.392857, "activity_30": 66.641935}, "trend_signal": 0, "fair_value": 99.191944, "relative_strength": -3.767902, "rate_of_change": -0.2923976608187176, "market_dynamics": -0.418097, "expectation": {"probability": 19.2041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 68.0, "activity_lines": {"activity_5": 64.866667, "activity_10": 64.690909, "activity_20": 65.471429, "activity_30": 66.564516}, "trend_signal": 0, "fair_value": 98.698354, "relative_strength": -6.471865, "rate_of_change": -0.29325513196481356, "market_dynamics": -0.274622, "expectation": {"probability": 19.0294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 67.833333, "activity_lines": {"activity_5": 65.8, "activity_10": 65.036364, "activity_20": 65.578571, "activity_30": 66.5}, "trend_signal": 0, "fair_value": 98.204764, "relative_strength": -7.556906, "rate_of_change": -0.24509852941177043, "market_dynamics": 0.108648, "expectation": {"probability": 18.4423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 67.0, "close": 67.0, "volume": 0}, "trend_line": 67.666667, "activity_lines": {"activity_5": 66.6, "activity_10": 65.381818, "activity_20": 65.678571, "activity_30": 66.446237}, "trend_signal": 0, "fair_value": 97.711175, "relative_strength": -9.359161, "rate_of_change": -0.24569926410661883, "market_dynamics": 0.563637, "expectation": {"probability": 18.3911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 12}, "trend_line": 67.416667, "activity_lines": {"activity_5": 64.5, "activity_10": 64.363636, "activity_20": 65.061905, "activity_30": 65.919355}, "trend_signal": 0, "fair_value": 97.169508, "relative_strength": -18.71728, "rate_of_change": -0.36945812625882696, "market_dynamics": 0.373567, "expectation": {"probability": 20.3759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.5, "high": 61.0, "low": 59.5, "close": 60.5, "volume": 277}, "trend_line": 67.2, "activity_lines": {"activity_5": 62.833333, "activity_10": 63.663636, "activity_20": 64.57619, "activity_30": 65.473118}, "trend_signal": 0, "fair_value": 96.634252, "relative_strength": -17.743491, "rate_of_change": -0.3213849180648474, "market_dynamics": 0.114443, "expectation": {"probability": 18.7687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0}, "trend_line": 66.833333, "activity_lines": {"activity_5": 61.6, "activity_10": 63.081818, "activity_20": 64.107143, "activity_30": 65.04086}, "trend_signal": 0, "fair_value": 96.098995, "relative_strength": -17.546261, "rate_of_change": -0.5456354166666766, "market_dynamics": -0.234542, "expectation": {"probability": 18.931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 527}, "trend_line": 66.666667, "activity_lines": {"activity_5": 62.633333, "activity_10": 63.527273, "activity_20": 64.190476, "activity_30": 64.987097}, "trend_signal": 0, "fair_value": 95.598995, "relative_strength": -13.252888, "rate_of_change": -0.24937556234101357, "market_dynamics": -0.29662, "expectation": {"probability": 19.6045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 66.0, "volume": 62}, "trend_line": 66.3, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.954545, "activity_20": 64.283333, "activity_30": 64.944086}, "trend_signal": 0, "fair_value": 95.188739, "relative_strength": -14.403676, "rate_of_change": -0.5500004972500077, "market_dynamics": -0.009067, "expectation": {"probability": 19.7489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 1790}, "trend_line": 65.833333, "activity_lines": {"activity_5": 63.9, "activity_10": 63.745455, "activity_20": 64.1, "activity_30": 64.731183}, "trend_signal": 0, "fair_value": 94.752841, "relative_strength": -16.833701, "rate_of_change": -0.7038717948717965, "market_dynamics": 0.283308, "expectation": {"probability": 20.621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 70.0, "low": 63.0, "close": 70.0, "volume": 101}, "trend_line": 65.666667, "activity_lines": {"activity_5": 66.166667, "activity_10": 64.772727, "activity_20": 64.602381, "activity_30": 65.0}, "trend_signal": 0, "fair_value": 94.361816, "relative_strength": -6.5736, "rate_of_change": -0.25316354558562637, "market_dynamics": 0.803363, "expectation": {"probability": 17.8911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 72}, "trend_line": 65.883333, "activity_lines": {"activity_5": 70.966667, "activity_10": 67.472727, "activity_20": 65.995238, "activity_30": 65.892473}, "trend_signal": 1, "fair_value": 93.967585, "relative_strength": 9.30808, "rate_of_change": 0.3299482216753735, "market_dynamics": 1.024989, "expectation": {"probability": 6.9307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 66.35, "activity_lines": {"activity_5": 74.5, "activity_10": 69.945455, "activity_20": 67.328571, "activity_30": 66.770968}, "trend_signal": 1, "fair_value": 93.624636, "relative_strength": 11.525998, "rate_of_change": 0.7083233023441621, "market_dynamics": 1.225966, "expectation": {"probability": 6.88, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.5, "high": 79.5, "low": 78.5, "close": 78.5, "volume": 31}, "trend_line": 66.75, "activity_lines": {"activity_5": 76.8, "activity_10": 72.009091, "activity_20": 68.507143, "activity_30": 67.554839}, "trend_signal": 1, "fair_value": 93.275277, "relative_strength": 9.460547, "rate_of_change": 0.6028636021100312, "market_dynamics": 1.415128, "expectation": {"probability": 20.8872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.5, "high": 78.5, "low": 65.5, "close": 78.5, "volume": 250}, "trend_line": 67.133333, "activity_lines": {"activity_5": 78.266667, "activity_10": 73.863636, "activity_20": 69.630952, "activity_30": 68.312903}, "trend_signal": 1, "fair_value": 92.925918, "relative_strength": 14.413286, "rate_of_change": 0.5742816479400648, "market_dynamics": 1.422657, "expectation": {"probability": 6.305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 67.616667, "activity_lines": {"activity_5": 78.7, "activity_10": 75.372727, "activity_20": 70.7, "activity_30": 69.046237}, "trend_signal": 1, "fair_value": 92.576559, "relative_strength": 16.526016, "rate_of_change": 0.719961274677087, "market_dynamics": 1.358583, "expectation": {"probability": 6.0734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.5, "high": 78.0, "low": 70.5, "close": 78.0, "volume": 160}, "trend_line": 68.0, "activity_lines": {"activity_5": 78.4, "activity_10": 76.463636, "activity_20": 71.666667, "activity_30": 69.716129}, "trend_signal": 1, "fair_value": 92.223995, "relative_strength": 17.054027, "rate_of_change": 0.5669208747008977, "market_dynamics": 1.26922, "expectation": {"probability": 18.109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.5, "high": 79.5, "low": 67.0, "close": 67.0, "volume": 1400}, "trend_line": 67.966667, "activity_lines": {"activity_5": 74.533333, "activity_10": 75.236364, "activity_20": 71.509524, "activity_30": 69.651613}, "trend_signal": 1, "fair_value": 91.800918, "relative_strength": 3.180081, "rate_of_change": -0.04901911764705727, "market_dynamics": 1.055166, "expectation": {"probability": 24.1875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 68.0, "low": 67.0, "close": 68.0, "volume": 734}, "trend_line": 67.966667, "activity_lines": {"activity_5": 71.833333, "activity_10": 74.172727, "activity_20": 71.438095, "activity_30": 69.653763}, "trend_signal": 1, "fair_value": 91.384252, "relative_strength": 3.724302, "rate_of_change": 0.0, "market_dynamics": 0.806122, "expectation": {"probability": 8.2051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 68.0, "activity_lines": {"activity_5": 69.833333, "activity_10": 73.072727, "activity_20": 71.333333, "activity_30": 69.655914}, "trend_signal": 1, "fair_value": 91.025277, "relative_strength": -0.393677, "rate_of_change": 0.04904315817045869, "market_dynamics": 0.469097, "expectation": {"probability": 16.3667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 176}, "trend_line": 68.1, "activity_lines": {"activity_5": 69.2, "activity_10": 72.245455, "activity_20": 71.385714, "activity_30": 69.784946}, "trend_signal": 1, "fair_value": 90.679123, "relative_strength": 0.119853, "rate_of_change": 0.14705882352940342, "market_dynamics": 0.165943, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 68.2, "activity_lines": {"activity_5": 69.133333, "activity_10": 71.418182, "activity_20": 71.42381, "activity_30": 69.907527}, "trend_signal": 1, "fair_value": 90.262457, "relative_strength": -1.270478, "rate_of_change": 0.14684287812042368, "market_dynamics": -0.073056, "expectation": {"probability": 15.2811, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 79.5, "low": 70.0, "close": 79.5, "volume": 42}, "trend_line": 68.616667, "activity_lines": {"activity_5": 72.766667, "activity_10": 72.490909, "activity_20": 72.352381, "activity_30": 70.636559}, "trend_signal": 1, "fair_value": 89.906687, "relative_strength": 15.574072, "rate_of_change": 0.6109486803519119, "market_dynamics": -0.121148, "expectation": {"probability": 7.4703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 79.5, "low": 79.5, "close": 79.5, "volume": 5}, "trend_line": 69.033333, "activity_lines": {"activity_5": 75.566667, "activity_10": 73.563636, "activity_20": 73.221429, "activity_30": 71.33871}, "trend_signal": 1, "fair_value": 89.544508, "relative_strength": 14.140559, "rate_of_change": 0.6072373057700283, "market_dynamics": -0.005483, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 79.5, "low": 68.0, "close": 69.0, "volume": 64}, "trend_line": 69.1, "activity_lines": {"activity_5": 74.1, "activity_10": 72.709091, "activity_20": 73.030952, "activity_30": 71.336559}, "trend_signal": 1, "fair_value": 89.159893, "relative_strength": -0.363374, "rate_of_change": 0.09657218781540704, "market_dynamics": -0.142895, "expectation": {"probability": 23.5946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 69.5, "low": 69.0, "close": 69.0, "volume": 127}, "trend_line": 69.166667, "activity_lines": {"activity_5": 72.566667, "activity_10": 72.027273, "activity_20": 72.795238, "activity_30": 71.330108}, "trend_signal": 1, "fair_value": 88.775277, "relative_strength": -1.556479, "rate_of_change": 0.0964790159189719, "market_dynamics": -0.231448, "expectation": {"probability": 20.6419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 69.4, "activity_lines": {"activity_5": 71.1, "activity_10": 71.518182, "activity_20": 72.519048, "activity_30": 71.319355}, "trend_signal": 1, "fair_value": 88.390662, "relative_strength": -2.587992, "rate_of_change": 0.3373489140368753, "market_dynamics": -0.505073, "expectation": {"probability": 20.5968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.0, "high": 79.0, "low": 65.0, "close": 78.5, "volume": 27}, "trend_line": 69.85, "activity_lines": {"activity_5": 72.866667, "activity_10": 72.9, "activity_20": 73.107143, "activity_30": 71.906452}, "trend_signal": 1, "fair_value": 88.066944, "relative_strength": 10.568673, "rate_of_change": 0.6484149855907616, "market_dynamics": -0.603733, "expectation": {"probability": 9.5448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc331e90-0072-4650-b596-ae667b3839d1/", "share_image": "https://sharemaestro.com/terminal/dc331e90-0072-4650-b596-ae667b3839d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}