{"ticker": {"uuid": "dc33d935-db5b-41b4-9441-e73cce89ed96", "symbol": "MPSLTD", "name": "MPS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPSLTD rose 25.51%, moving from 1,465.20 to 1,838.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,838.90"}, {"label": "12-Week Change", "value": "25.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1781.0, "high": 1870.0, "low": 1755.5, "close": 1838.900024, "volume": 48003}, "trend_line": 1798.820003, "activity_lines": {"activity_5": 1791.480021, "activity_10": 1750.020008, "activity_20": 1677.83619, "activity_30": 1711.851397}, "trend_signal": 0, "fair_value": 1887.843007, "relative_strength": -3.827514, "rate_of_change": -0.6149341680931864, "market_dynamics": 0.841299, "expectation": {"probability": 47.3276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 996.567452, "high": 1164.499608, "low": 996.567452, "close": 1101.0354, "volume": 518796}, "trend_line": 891.487655, "activity_lines": {"activity_5": 1001.175098, "activity_10": 927.553213, "activity_20": 920.950949, "activity_30": 910.487755}, "trend_signal": 1, "fair_value": 577.734156, "relative_strength": 33.306922, "rate_of_change": 1.1913139701086048, "market_dynamics": 0.052715, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1092.060151, "high": 1128.781089, "low": 1052.195608, "close": 1071.23938, "volume": 113987}, "trend_line": 899.946523, "activity_lines": {"activity_5": 1038.825407, "activity_10": 960.880358, "activity_20": 934.905588, "activity_30": 922.084641}, "trend_signal": 1, "fair_value": 583.201191, "relative_strength": 26.982483, "rate_of_change": 0.9488485850092829, "market_dynamics": 0.242039, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1071.239507, "high": 1136.116128, "low": 965.814727, "close": 976.657898, "volume": 150075}, "trend_line": 905.340757, "activity_lines": {"activity_5": 1028.267721, "activity_10": 973.158196, "activity_20": 938.79809, "activity_30": 927.033762}, "trend_signal": 1, "fair_value": 587.900645, "relative_strength": 16.163157, "rate_of_change": 0.5993949487152024, "market_dynamics": 0.366988, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.660312, "high": 1029.643695, "low": 950.142419, "close": 957.659729, "volume": 80004}, "trend_line": 907.521535, "activity_lines": {"activity_5": 1007.152441, "activity_10": 979.309555, "activity_20": 940.709637, "activity_30": 930.409179}, "trend_signal": 1, "fair_value": 592.387749, "relative_strength": 10.384289, "rate_of_change": 0.24087924719376333, "market_dynamics": 0.325431, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 968.229452, "high": 1001.396755, "low": 947.7734, "close": 961.21344, "volume": 69211}, "trend_line": 910.285478, "activity_lines": {"activity_5": 987.346265, "activity_10": 984.139703, "activity_20": 943.089151, "activity_30": 933.873173}, "trend_signal": 1, "fair_value": 596.932015, "relative_strength": 9.625497, "rate_of_change": 0.30455949455789394, "market_dynamics": 0.061768, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 962.215732, "high": 1079.622365, "low": 962.215732, "close": 1051.466553, "volume": 178494}, "trend_line": 916.063932, "activity_lines": {"activity_5": 999.981393, "activity_10": 1001.973315, "activity_20": 954.185474, "activity_30": 942.981629}, "trend_signal": 1, "fair_value": 602.055944, "relative_strength": 17.902526, "rate_of_change": 0.6347958019385223, "market_dynamics": 0.134043, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.31165, "high": 1111.65063, "low": 1012.376629, "close": 1069.690308, "volume": 172149}, "trend_line": 927.160691, "activity_lines": {"activity_5": 1021.995695, "activity_10": 1018.104658, "activity_20": 966.714531, "activity_30": 952.893008}, "trend_signal": 1, "fair_value": 607.319614, "relative_strength": 18.215202, "rate_of_change": 1.2113520260286832, "market_dynamics": 0.305655, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1088.230006, "high": 1110.477564, "low": 1005.821389, "close": 1015.508301, "volume": 94158}, "trend_line": 935.907709, "activity_lines": {"activity_5": 1026.0526, "activity_10": 1019.863572, "activity_20": 973.505878, "activity_30": 958.592854}, "trend_signal": 1, "fair_value": 611.7985, "relative_strength": 12.118236, "rate_of_change": 0.9434198499685866, "market_dynamics": 0.434173, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1010.409937, "high": 1464.584734, "low": 1000.027789, "close": 1411.283203, "volume": 2440777}, "trend_line": 955.748452, "activity_lines": {"activity_5": 1159.444446, "activity_10": 1091.722952, "activity_20": 1017.747579, "activity_30": 989.262241}, "trend_signal": 1, "fair_value": 618.716009, "relative_strength": 54.508142, "rate_of_change": 2.119946529898718, "market_dynamics": 0.84051, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1403.496576, "high": 1436.821573, "low": 1279.1881, "close": 1320.485229, "volume": 157378}, "trend_line": 971.473722, "activity_lines": {"activity_5": 1232.328735, "activity_10": 1138.859872, "activity_20": 1051.193892, "activity_30": 1012.793646}, "trend_signal": 1, "fair_value": 624.710734, "relative_strength": 43.275864, "rate_of_change": 1.64533564946856, "market_dynamics": 0.974671, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.393145, "high": 1436.821478, "low": 1322.802752, "close": 1378.745972, "volume": 92863}, "trend_line": 990.275452, "activity_lines": {"activity_5": 1300.68182, "activity_10": 1190.700241, "activity_20": 1088.778286, "activity_30": 1039.069275}, "trend_signal": 1, "fair_value": 631.197446, "relative_strength": 48.38894, "rate_of_change": 1.9353822521614252, "market_dynamics": 1.107252, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1402.430552, "high": 1528.592815, "low": 1321.134266, "close": 1384.864258, "volume": 234898}, "trend_line": 1008.110244, "activity_lines": {"activity_5": 1349.255705, "activity_10": 1238.603742, "activity_20": 1124.987497, "activity_30": 1064.526617}, "trend_signal": 1, "fair_value": 637.860067, "relative_strength": 47.29791, "rate_of_change": 1.8009930432972092, "market_dynamics": 1.353393, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1384.864177, "high": 1487.805432, "low": 1367.29792, "close": 1388.015991, "volume": 94288}, "trend_line": 1023.023425, "activity_lines": {"activity_5": 1377.868571, "activity_10": 1281.378015, "activity_20": 1158.994388, "activity_30": 1089.036666}, "trend_signal": 1, "fair_value": 644.62144, "relative_strength": 44.358395, "rate_of_change": 1.4793204501947317, "market_dynamics": 1.255698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1399.139653, "high": 1427.505358, "low": 1371.932766, "close": 1388.294067, "volume": 47745}, "trend_line": 1036.471273, "activity_lines": {"activity_5": 1381.740283, "activity_10": 1316.723609, "activity_20": 1190.369035, "activity_30": 1112.602513}, "trend_signal": 1, "fair_value": 651.357201, "relative_strength": 39.722824, "rate_of_change": 1.314520046302961, "market_dynamics": 1.222233, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1388.618516, "high": 1427.783436, "low": 1320.948834, "close": 1386.301025, "volume": 79111}, "trend_line": 1049.791937, "activity_lines": {"activity_5": 1386.480257, "activity_10": 1343.877117, "activity_20": 1218.987972, "activity_30": 1135.172175}, "trend_signal": 1, "fair_value": 657.82246, "relative_strength": 35.27938, "rate_of_change": 1.2851937479602342, "market_dynamics": 1.135744, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1390.472498, "high": 1457.168747, "low": 1344.123415, "close": 1436.218994, "volume": 106602}, "trend_line": 1064.737048, "activity_lines": {"activity_5": 1403.471834, "activity_10": 1372.377754, "activity_20": 1249.444678, "activity_30": 1160.102953}, "trend_signal": 1, "fair_value": 664.744676, "relative_strength": 41.85051, "rate_of_change": 1.4236260037116286, "market_dynamics": 1.078284, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1455.361135, "high": 1518.395885, "low": 1397.424802, "close": 1413.415161, "volume": 142305}, "trend_line": 1080.237183, "activity_lines": {"activity_5": 1409.030599, "activity_10": 1389.736741, "activity_20": 1274.583804, "activity_30": 1182.598315}, "trend_signal": 1, "fair_value": 671.562922, "relative_strength": 37.884741, "rate_of_change": 1.4557711717757378, "market_dynamics": 1.052725, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1411.792875, "high": 1663.932022, "low": 1399.97386, "close": 1613.318848, "volume": 568859}, "trend_line": 1101.861652, "activity_lines": {"activity_5": 1479.320532, "activity_10": 1437.192309, "activity_20": 1315.940481, "activity_30": 1216.99068}, "trend_signal": 1, "fair_value": 679.613964, "relative_strength": 54.549808, "rate_of_change": 2.0018260193511677, "market_dynamics": 1.162597, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1564.791299, "high": 1686.921155, "low": 1534.061837, "close": 1634.268555, "volume": 141766}, "trend_line": 1124.330235, "activity_lines": {"activity_5": 1541.573511, "activity_10": 1477.587633, "activity_20": 1355.958872, "activity_30": 1251.339513}, "trend_signal": 1, "fair_value": 687.971768, "relative_strength": 53.106649, "rate_of_change": 2.0391473792755113, "market_dynamics": 1.275055, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1632.414715, "high": 1655.589136, "low": 1547.642207, "close": 1581.198975, "volume": 95121}, "trend_line": 1142.894615, "activity_lines": {"activity_5": 1569.73833, "activity_10": 1504.279663, "activity_20": 1387.709966, "activity_30": 1280.814915}, "trend_signal": 1, "fair_value": 696.016777, "relative_strength": 47.227591, "rate_of_change": 1.65115011782993, "market_dynamics": 1.292382, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1597.003904, "high": 1597.374606, "low": 1361.318817, "close": 1432.974487, "volume": 184461}, "trend_line": 1158.407373, "activity_lines": {"activity_5": 1535.50179, "activity_10": 1499.281536, "activity_20": 1402.560483, "activity_30": 1299.529746}, "trend_signal": 1, "fair_value": 703.153559, "relative_strength": 34.927322, "rate_of_change": 1.3573218209624758, "market_dynamics": 1.090792, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1405.21146, "high": 1454.434109, "low": 1355.432496, "close": 1421.943359, "volume": 160475}, "trend_line": 1177.16074, "activity_lines": {"activity_5": 1497.804508, "activity_10": 1491.291777, "activity_20": 1414.779753, "activity_30": 1316.532067}, "trend_signal": 1, "fair_value": 710.164001, "relative_strength": 30.936859, "rate_of_change": 1.6188922340362233, "market_dynamics": 0.686203, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1446.147606, "high": 1464.253355, "low": 1385.117234, "close": 1411.165161, "volume": 86871}, "trend_line": 1196.543473, "activity_lines": {"activity_5": 1455.945947, "activity_10": 1480.66818, "activity_20": 1424.30251, "activity_30": 1331.629127}, "trend_signal": 1, "fair_value": 717.143369, "relative_strength": 27.349182, "rate_of_change": 1.6465663814102325, "market_dynamics": 0.1555, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1446.80947, "high": 1655.522423, "low": 1426.718177, "close": 1627.772827, "volume": 293422}, "trend_line": 1222.487366, "activity_lines": {"activity_5": 1499.766854, "activity_10": 1509.0069, "activity_20": 1452.385485, "activity_30": 1359.450375}, "trend_signal": 1, "fair_value": 725.48609, "relative_strength": 42.793596, "rate_of_change": 2.168236556834247, "market_dynamics": -0.01102, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1646.067753, "high": 1782.215783, "low": 1632.925661, "close": 1691.119507, "volume": 284364}, "trend_line": 1253.062254, "activity_lines": {"activity_5": 1565.136369, "activity_10": 1544.50904, "activity_20": 1483.310464, "activity_30": 1389.684707}, "trend_signal": 1, "fair_value": 734.284915, "relative_strength": 45.868095, "rate_of_change": 2.5010391804736143, "market_dynamics": 0.073357, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1707.948863, "high": 1747.233221, "low": 1656.798751, "close": 1681.901123, "volume": 73342}, "trend_line": 1283.272154, "activity_lines": {"activity_5": 1620.105054, "activity_10": 1572.792955, "activity_20": 1509.881757, "activity_30": 1417.351731}, "trend_signal": 1, "fair_value": 742.965107, "relative_strength": 40.064288, "rate_of_change": 2.4108858042419383, "market_dynamics": 0.157084, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.614042, "high": 1716.032747, "low": 1566.364325, "close": 1579.27002, "volume": 93415}, "trend_line": 1308.546926, "activity_lines": {"activity_5": 1624.268262, "activity_10": 1577.949723, "activity_20": 1523.676591, "activity_30": 1436.448368}, "trend_signal": 1, "fair_value": 751.004739, "relative_strength": 25.979754, "rate_of_change": 1.969556646360456, "market_dynamics": 0.273624, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1583.666493, "high": 1718.869051, "low": 1565.938883, "close": 1668.286255, "volume": 186451}, "trend_line": 1333.713639, "activity_lines": {"activity_5": 1647.615104, "activity_10": 1596.275717, "activity_20": 1543.522591, "activity_30": 1459.657357}, "trend_signal": 1, "fair_value": 759.655241, "relative_strength": 28.828354, "rate_of_change": 1.923256438111114, "market_dynamics": 0.186459, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1654.576977, "high": 1667.813593, "low": 1562.015107, "close": 1629.143677, "volume": 66123}, "trend_line": 1356.034172, "activity_lines": {"activity_5": 1640.773015, "activity_10": 1606.485472, "activity_20": 1556.53226, "activity_30": 1478.717359}, "trend_signal": 1, "fair_value": 768.069364, "relative_strength": 25.045835, "rate_of_change": 1.6735626259873497, "market_dynamics": -0.048666, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1629.143827, "high": 1651.740646, "low": 1596.146717, "close": 1605.743286, "volume": 29276}, "trend_line": 1376.340033, "activity_lines": {"activity_5": 1626.039404, "activity_10": 1612.533789, "activity_20": 1566.27589, "activity_30": 1494.827624}, "trend_signal": 1, "fair_value": 776.316992, "relative_strength": 19.863338, "rate_of_change": 1.497444638142943, "market_dynamics": -0.251912, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1622.194628, "high": 1697.123289, "low": 1599.739659, "close": 1667.057251, "volume": 59511}, "trend_line": 1395.207428, "activity_lines": {"activity_5": 1637.435531, "activity_10": 1629.28384, "activity_20": 1580.500573, "activity_30": 1513.583574}, "trend_signal": 1, "fair_value": 784.946756, "relative_strength": 23.361791, "rate_of_change": 1.3708382047766816, "market_dynamics": -0.266166, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.555686, "high": 1739.527653, "low": 1586.975774, "close": 1596.525024, "volume": 126265}, "trend_line": 1412.716949, "activity_lines": {"activity_5": 1626.310506, "activity_10": 1628.9538, "activity_20": 1586.634991, "activity_30": 1526.571806}, "trend_signal": 1, "fair_value": 793.183931, "relative_strength": 16.229693, "rate_of_change": 1.2549761883865327, "market_dynamics": -0.474199, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1620.492704, "high": 1640.347622, "low": 1525.283514, "close": 1612.739868, "volume": 67408}, "trend_line": 1433.919682, "activity_lines": {"activity_5": 1619.440096, "activity_10": 1628.397701, "activity_20": 1593.30577, "activity_30": 1539.47651}, "trend_signal": 1, "fair_value": 801.55915, "relative_strength": 17.826268, "rate_of_change": 1.50084792392477, "market_dynamics": -0.61114, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1615.907133, "high": 1664.03171, "low": 1380.437261, "close": 1434.470947, "volume": 184889}, "trend_line": 1449.813389, "activity_lines": {"activity_5": 1556.849804, "activity_10": 1591.764076, "activity_20": 1581.928444, "activity_30": 1539.512076}, "trend_signal": 1, "fair_value": 808.661638, "relative_strength": 5.520139, "rate_of_change": 1.1084098502526831, "market_dynamics": -0.798783, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1441.845676, "high": 1486.235412, "low": 1362.284135, "close": 1463.969604, "volume": 119110}, "trend_line": 1466.571928, "activity_lines": {"activity_5": 1517.070581, "activity_10": 1564.008423, "activity_20": 1573.140624, "activity_30": 1540.42538}, "trend_signal": 1, "fair_value": 815.550697, "relative_strength": 4.767569, "rate_of_change": 1.155910072782488, "market_dynamics": -1.037449, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.693652, "high": 1475.693652, "low": 1362.095096, "close": 1406.626831, "volume": 84122}, "trend_line": 1478.410604, "activity_lines": {"activity_5": 1467.628678, "activity_10": 1529.956809, "activity_20": 1558.521737, "activity_30": 1536.557954}, "trend_signal": 0, "fair_value": 821.842401, "relative_strength": 0.708013, "rate_of_change": 0.8072345974973449, "market_dynamics": -1.232115, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1428.609005, "high": 1457.918652, "low": 1338.836531, "close": 1440.332886, "volume": 45651}, "trend_line": 1490.765356, "activity_lines": {"activity_5": 1446.784155, "activity_10": 1507.038556, "activity_20": 1547.253865, "activity_30": 1534.101327}, "trend_signal": 0, "fair_value": 828.514533, "relative_strength": 1.59743, "rate_of_change": 0.8356779886841362, "market_dynamics": -1.383064, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1440.33282, "high": 1463.402585, "low": 1391.168323, "close": 1445.24939, "volume": 53403}, "trend_line": 1505.090059, "activity_lines": {"activity_5": 1437.991276, "activity_10": 1487.540343, "activity_20": 1536.326052, "activity_30": 1531.164814}, "trend_signal": 0, "fair_value": 835.127334, "relative_strength": 0.898302, "rate_of_change": 0.9608958876288777, "market_dynamics": -1.428004, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1446.573045, "high": 1550.57495, "low": 1361.480533, "close": 1535.021973, "volume": 196557}, "trend_line": 1509.214685, "activity_lines": {"activity_5": 1470.288623, "activity_10": 1488.419633, "activity_20": 1534.74834, "activity_30": 1533.095905}, "trend_signal": 0, "fair_value": 842.145645, "relative_strength": 6.092344, "rate_of_change": 0.2740451294150636, "market_dynamics": -1.298399, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1573.78645, "high": 1649.849673, "low": 1496.494042, "close": 1523.439941, "volume": 123023}, "trend_line": 1515.979842, "activity_lines": {"activity_5": 1492.021891, "activity_10": 1488.904403, "activity_20": 1532.54018, "activity_30": 1534.013663}, "trend_signal": 0, "fair_value": 849.239541, "relative_strength": 4.18573, "rate_of_change": 0.44825677004329206, "market_dynamics": -1.183718, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1528.829196, "high": 1529.112884, "low": 1404.92486, "close": 1423.503418, "volume": 91639}, "trend_line": 1517.471757, "activity_lines": {"activity_5": 1476.478296, "activity_10": 1472.715321, "activity_20": 1521.089298, "activity_30": 1528.047442}, "trend_signal": 0, "fair_value": 855.798481, "relative_strength": -0.819226, "rate_of_change": 0.0984125882592087, "market_dynamics": -1.158304, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1423.503367, "high": 1554.35679, "low": 1404.026657, "close": 1523.676392, "volume": 76909}, "trend_line": 1522.098828, "activity_lines": {"activity_5": 1493.200586, "activity_10": 1479.167758, "activity_20": 1519.223801, "activity_30": 1528.447741}, "trend_signal": 0, "fair_value": 863.110808, "relative_strength": 5.542571, "rate_of_change": 0.30491974421635887, "market_dynamics": -1.051667, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.334636, "high": 1542.018407, "low": 1437.685585, "close": 1449.693115, "volume": 31165}, "trend_line": 1524.154732, "activity_lines": {"activity_5": 1479.70555, "activity_10": 1473.493211, "activity_20": 1509.827834, "activity_30": 1523.776405}, "trend_signal": 0, "fair_value": 869.386469, "relative_strength": -0.885446, "rate_of_change": 0.13507033591908496, "market_dynamics": -1.224822, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1449.693134, "high": 1559.084327, "low": 1429.554522, "close": 1520.603638, "volume": 78795}, "trend_line": 1528.565051, "activity_lines": {"activity_5": 1489.551107, "activity_10": 1483.675972, "activity_20": 1507.001783, "activity_30": 1523.547302}, "trend_signal": 0, "fair_value": 875.669717, "relative_strength": 2.536819, "rate_of_change": 0.2893616315590766, "market_dynamics": -1.126592, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1520.603536, "high": 1554.877008, "low": 1505.712343, "close": 1532.421875, "volume": 49778}, "trend_line": 1533.435746, "activity_lines": {"activity_5": 1504.297298, "activity_10": 1494.441455, "activity_20": 1505.811609, "activity_30": 1523.796129}, "trend_signal": 0, "fair_value": 882.00636, "relative_strength": 2.662854, "rate_of_change": 0.3186449275949113, "market_dynamics": -0.962953, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1522.21091, "high": 1578.844564, "low": 1486.377474, "close": 1535.400146, "volume": 58131}, "trend_line": 1536.741785, "activity_lines": {"activity_5": 1519.437451, "activity_10": 1504.503855, "activity_20": 1505.660782, "activity_30": 1523.922865}, "trend_signal": 0, "fair_value": 888.376352, "relative_strength": 3.954751, "rate_of_change": 0.21559683923005588, "market_dynamics": -0.7735, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1543.058435, "high": 1619.452792, "low": 1522.21072, "close": 1591.466675, "volume": 56917}, "trend_line": 1542.676835, "activity_lines": {"activity_5": 1545.806665, "activity_10": 1522.418837, "activity_20": 1511.547249, "activity_30": 1527.453503}, "trend_signal": 0, "fair_value": 895.270945, "relative_strength": 5.582027, "rate_of_change": 0.38620997085727365, "market_dynamics": -0.378177, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1592.317584, "high": 1593.073893, "low": 1517.625171, "close": 1562.346191, "volume": 28901}, "trend_line": 1540.977747, "activity_lines": {"activity_5": 1557.949699, "activity_10": 1532.291297, "activity_20": 1514.602257, "activity_30": 1528.722494}, "trend_signal": 0, "fair_value": 901.628898, "relative_strength": 2.611936, "rate_of_change": -0.11013894559453044, "market_dynamics": -0.155901, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1574.21183, "high": 1574.21183, "low": 1514.647012, "close": 1543.105713, "volume": 28109}, "trend_line": 1537.938985, "activity_lines": {"activity_5": 1556.169035, "activity_10": 1536.536457, "activity_20": 1516.329314, "activity_30": 1528.859782}, "trend_signal": 0, "fair_value": 908.126832, "relative_strength": 2.549454, "rate_of_change": -0.19719700728422696, "market_dynamics": 0.053579, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1550.858603, "high": 1583.666532, "low": 1490.58473, "close": 1565.891602, "volume": 25527}, "trend_line": 1537.428739, "activity_lines": {"activity_5": 1560.483529, "activity_10": 1544.777528, "activity_20": 1520.636161, "activity_30": 1530.663177}, "trend_signal": 0, "fair_value": 914.69284, "relative_strength": 1.601145, "rate_of_change": -0.033177258979494036, "market_dynamics": 0.211481, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1597.94311, "high": 1597.94311, "low": 1455.176831, "close": 1465.293457, "volume": 134727}, "trend_line": 1538.506038, "activity_lines": {"activity_5": 1529.033993, "activity_10": 1533.956179, "activity_20": 1515.552003, "activity_30": 1526.009287}, "trend_signal": 0, "fair_value": 920.970668, "relative_strength": -7.270343, "rate_of_change": 0.07007147535831507, "market_dynamics": 0.22855, "expectation": {"probability": 63.4602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1465.482409, "high": 1659.115276, "low": 1448.038488, "close": 1645.736816, "volume": 184062}, "trend_line": 1545.96582, "activity_lines": {"activity_5": 1562.406022, "activity_10": 1555.182895, "activity_20": 1528.613706, "activity_30": 1532.927402}, "trend_signal": 0, "fair_value": 928.486248, "relative_strength": 5.551476, "rate_of_change": 0.4848718052284891, "market_dynamics": 0.45739, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1665.922642, "high": 1974.146663, "low": 1474.889871, "close": 1879.646729, "volume": 429715}, "trend_line": 1561.581873, "activity_lines": {"activity_5": 1670.130013, "activity_10": 1616.719405, "activity_20": 1563.718201, "activity_30": 1554.455203}, "trend_signal": 0, "fair_value": 937.373225, "relative_strength": 15.933319, "rate_of_change": 1.0101163168018936, "market_dynamics": 0.795752, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1886.170505, "high": 2003.456308, "low": 1876.763098, "close": 1937.887695, "volume": 166825}, "trend_line": 1571.919035, "activity_lines": {"activity_5": 1776.11429, "activity_10": 1681.027843, "activity_20": 1603.098471, "activity_30": 1578.732998}, "trend_signal": 1, "fair_value": 946.741721, "relative_strength": 17.796121, "rate_of_change": 0.6619673408567932, "market_dynamics": 1.075562, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1953.393587, "high": 1994.947059, "low": 1888.675934, "close": 1912.596436, "volume": 66597}, "trend_line": 1579.301599, "activity_lines": {"activity_5": 1847.349349, "activity_10": 1733.150888, "activity_20": 1637.672826, "activity_30": 1600.712185}, "trend_signal": 1, "fair_value": 955.843269, "relative_strength": 15.165174, "rate_of_change": 0.4696529423985252, "market_dynamics": 1.348471, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1913.069208, "high": 1917.938415, "low": 1814.125556, "close": 1854.449951, "volume": 54930}, "trend_line": 1585.053227, "activity_lines": {"activity_5": 1876.088591, "activity_10": 1767.78958, "activity_20": 1664.573103, "activity_30": 1618.463691}, "trend_signal": 1, "fair_value": 964.395421, "relative_strength": 8.487642, "rate_of_change": 0.36418806918463775, "market_dynamics": 1.312285, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1854.402587, "high": 2023.216759, "low": 1848.39886, "close": 1972.303101, "volume": 146510}, "trend_line": 1598.154329, "activity_lines": {"activity_5": 1918.168449, "activity_10": 1818.055211, "activity_20": 1700.564998, "activity_30": 1643.447554}, "trend_signal": 1, "fair_value": 973.516595, "relative_strength": 12.939448, "rate_of_change": 0.8265401928991407, "market_dynamics": 1.304473, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.037699, "high": 2010.074668, "low": 1882.483192, "close": 1945.498901, "volume": 93044}, "trend_line": 1607.394751, "activity_lines": {"activity_5": 1929.542489, "activity_10": 1856.523054, "activity_20": 1731.470921, "activity_30": 1665.856881}, "trend_signal": 1, "fair_value": 982.437436, "relative_strength": 9.83901, "rate_of_change": 0.5781933466827334, "market_dynamics": 1.264296, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1945.782551, "high": 2044.111698, "low": 1919.971, "close": 1952.117065, "volume": 106752}, "trend_line": 1618.160531, "activity_lines": {"activity_5": 1938.732438, "activity_10": 1889.227785, "activity_20": 1760.625004, "activity_30": 1688.097031}, "trend_signal": 1, "fair_value": 991.419429, "relative_strength": 9.344562, "rate_of_change": 0.6697657805154765, "market_dynamics": 1.257353, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1952.117271, "high": 2052.006469, "low": 1872.083053, "close": 1968.899292, "volume": 131562}, "trend_line": 1630.265731, "activity_lines": {"activity_5": 1952.567838, "activity_10": 1917.547261, "activity_20": 1789.391228, "activity_30": 1710.725338}, "trend_signal": 1, "fair_value": 999.936245, "relative_strength": 8.146418, "rate_of_change": 0.748083998348367, "market_dynamics": 1.317811, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1983.365087, "high": 2064.912097, "low": 1941.543004, "close": 1971.052612, "volume": 170221}, "trend_line": 1640.398909, "activity_lines": {"activity_5": 1963.367488, "activity_10": 1938.930837, "activity_20": 1816.241295, "activity_30": 1732.711588}, "trend_signal": 1, "fair_value": 1008.697755, "relative_strength": 8.566151, "rate_of_change": 0.6215660310656462, "market_dynamics": 1.235505, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1902.905273, "high": 2133.765487, "low": 1823.698047, "close": 2121.304932, "volume": 258810}, "trend_line": 1657.891573, "activity_lines": {"activity_5": 2016.477734, "activity_10": 1978.437396, "activity_20": 1854.793729, "activity_30": 1763.737783}, "trend_signal": 1, "fair_value": 1018.374621, "relative_strength": 17.931933, "rate_of_change": 1.0663664736685157, "market_dynamics": 1.324265, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2136.663322, "high": 2221.666086, "low": 2004.329215, "close": 2174.479736, "volume": 175208}, "trend_line": 1676.616235, "activity_lines": {"activity_5": 2077.37946, "activity_10": 2018.965407, "activity_20": 1895.56458, "activity_30": 1797.066052}, "trend_signal": 1, "fair_value": 1027.934202, "relative_strength": 19.497124, "rate_of_change": 1.1294262124824646, "market_dynamics": 1.383187, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2192.253035, "high": 2343.809386, "low": 2186.505719, "close": 2314.251709, "volume": 181538}, "trend_line": 1705.942261, "activity_lines": {"activity_5": 2169.606453, "activity_10": 2079.545905, "activity_20": 1946.195683, "activity_30": 1838.203824}, "trend_signal": 1, "fair_value": 1038.653354, "relative_strength": 25.04111, "rate_of_change": 1.7491197680070152, "market_dynamics": 1.434163, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2323.717583, "high": 2384.910375, "low": 2266.099286, "close": 2310.436035, "volume": 105941}, "trend_line": 1734.157808, "activity_lines": {"activity_5": 2236.419246, "activity_10": 2132.589662, "activity_20": 1992.684112, "activity_30": 1877.203423}, "trend_signal": 1, "fair_value": 1049.520796, "relative_strength": 22.158734, "rate_of_change": 1.6539567396296548, "market_dynamics": 1.486765, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2310.436023, "high": 2367.523222, "low": 2242.095523, "close": 2347.624756, "volume": 101189}, "trend_line": 1765.524406, "activity_lines": {"activity_5": 2292.859163, "activity_10": 2185.161557, "activity_20": 2039.009495, "activity_30": 1916.781935}, "trend_signal": 1, "fair_value": 1060.565131, "relative_strength": 25.256843, "rate_of_change": 1.8087510753231328, "market_dynamics": 1.41256, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2356.89785, "high": 2358.298419, "low": 2078.75485, "close": 2106.1875, "volume": 124561}, "trend_line": 1787.71956, "activity_lines": {"activity_5": 2243.715186, "activity_10": 2184.868954, "activity_20": 2058.473117, "activity_30": 1938.7602}, "trend_signal": 1, "fair_value": 1070.172764, "relative_strength": 9.736671, "rate_of_change": 1.2571422929397897, "market_dynamics": 1.138396, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2125.07186, "high": 2125.07186, "low": 1927.102174, "close": 1974.723022, "volume": 125815}, "trend_line": 1805.368681, "activity_lines": {"activity_5": 2151.757544, "activity_10": 2158.239457, "activity_20": 2062.96526, "activity_30": 1950.824939}, "trend_signal": 1, "fair_value": 1079.008397, "relative_strength": 1.062392, "rate_of_change": 0.9872421488748448, "market_dynamics": 0.674293, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2027.463431, "high": 2092.133222, "low": 1933.911994, "close": 2061.126709, "volume": 82844}, "trend_line": 1822.905505, "activity_lines": {"activity_5": 2101.918245, "activity_10": 2146.788374, "activity_20": 2073.722628, "activity_30": 1967.325457}, "trend_signal": 1, "fair_value": 1088.461074, "relative_strength": 3.74296, "rate_of_change": 0.9713707889452429, "market_dynamics": 0.192318, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2060.353733, "high": 2095.12767, "low": 1927.053862, "close": 1953.03772, "volume": 34567}, "trend_line": 1837.225431, "activity_lines": {"activity_5": 2032.924284, "activity_10": 2113.702754, "activity_20": 2071.719039, "activity_30": 1975.721084}, "trend_signal": 1, "fair_value": 1097.202145, "relative_strength": 2.982871, "rate_of_change": 0.7855550362167634, "market_dynamics": -0.392365, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1962.842075, "high": 2035.190869, "low": 1879.771079, "close": 2021.039917, "volume": 42666}, "trend_line": 1857.143315, "activity_lines": {"activity_5": 2010.424276, "activity_10": 2093.269562, "activity_20": 2074.348297, "activity_30": 1987.580083}, "trend_signal": 1, "fair_value": 1106.291074, "relative_strength": 6.831932, "rate_of_change": 1.0841284724193412, "market_dynamics": -0.722744, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2021.040089, "high": 2167.476523, "low": 1959.702662, "close": 2105.994629, "volume": 77297}, "trend_line": 1876.553923, "activity_lines": {"activity_5": 2038.014828, "activity_10": 2087.373821, "activity_20": 2082.422068, "activity_30": 2003.635006}, "trend_signal": 1, "fair_value": 1115.917318, "relative_strength": 11.707804, "rate_of_change": 1.0451863269367507, "market_dynamics": -0.791348, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2067.115335, "high": 2141.299725, "low": 1932.849515, "close": 1978.248779, "volume": 75730}, "trend_line": 1894.172445, "activity_lines": {"activity_5": 2023.036287, "activity_10": 2058.529932, "activity_20": 2076.137864, "activity_30": 2010.195965}, "trend_signal": 1, "fair_value": 1124.666256, "relative_strength": 7.673787, "rate_of_change": 0.9388764044591744, "market_dynamics": -0.877504, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1988.101279, "high": 2251.610244, "low": 1941.591286, "close": 2084.309082, "volume": 83631}, "trend_line": 1912.962626, "activity_lines": {"activity_5": 2043.176131, "activity_10": 2052.537569, "activity_20": 2079.485107, "activity_30": 2022.462845}, "trend_signal": 1, "fair_value": 1133.996394, "relative_strength": 12.533256, "rate_of_change": 0.9919994903104018, "market_dynamics": -0.793943, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2097.059505, "high": 2097.059505, "low": 1969.506886, "close": 2041.66272, "volume": 62408}, "trend_line": 1929.937321, "activity_lines": {"activity_5": 2047.555029, "activity_10": 2042.972097, "activity_20": 2078.073548, "activity_30": 2030.766077}, "trend_signal": 1, "fair_value": 1143.060145, "relative_strength": 10.611334, "rate_of_change": 0.8873511049974957, "market_dynamics": -0.767712, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2028.187838, "high": 2052.626212, "low": 1956.032029, "close": 1987.714966, "volume": 29985}, "trend_line": 1945.014482, "activity_lines": {"activity_5": 2028.04301, "activity_10": 2028.48473, "activity_20": 2070.909506, "activity_30": 2034.493667}, "trend_signal": 1, "fair_value": 1151.840693, "relative_strength": 10.450431, "rate_of_change": 0.7812254230198356, "market_dynamics": -0.872883, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1993.559041, "high": 2052.626271, "low": 1929.034078, "close": 1985.010254, "volume": 22650}, "trend_line": 1958.132601, "activity_lines": {"activity_5": 2009.851082, "activity_10": 2020.049412, "activity_20": 2062.853277, "activity_30": 2037.074039}, "trend_signal": 1, "fair_value": 1160.669312, "relative_strength": 8.637742, "rate_of_change": 0.6744483972433465, "market_dynamics": -0.913419, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1995.683996, "high": 2084.502349, "low": 1978.248802, "close": 2023.406494, "volume": 34009}, "trend_line": 1973.501278, "activity_lines": {"activity_5": 2012.523527, "activity_10": 2020.798451, "activity_20": 2058.393322, "activity_30": 2041.285258}, "trend_signal": 1, "fair_value": 1169.77509, "relative_strength": 9.687941, "rate_of_change": 0.7848639562076284, "market_dynamics": -1.021384, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2000.658459, "high": 2211.040697, "low": 2000.658459, "close": 2107.82959, "volume": 130420}, "trend_line": 1992.325407, "activity_lines": {"activity_5": 2040.326489, "activity_10": 2036.01199, "activity_20": 2061.602674, "activity_30": 2049.951601}, "trend_signal": 1, "fair_value": 1179.355233, "relative_strength": 11.449915, "rate_of_change": 0.95384427716596, "market_dynamics": -0.863842, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2124.492406, "high": 2189.790169, "low": 1970.521166, "close": 1990.516113, "volume": 80660}, "trend_line": 2006.479557, "activity_lines": {"activity_5": 2027.456925, "activity_10": 2029.046662, "activity_20": 2052.897825, "activity_30": 2049.834872}, "trend_signal": 1, "fair_value": 1188.576944, "relative_strength": 4.793758, "rate_of_change": 0.7104336445376702, "market_dynamics": -0.851731, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.350909, "high": 2075.712121, "low": 1951.202402, "close": 1965.691528, "volume": 55147}, "trend_line": 2023.159493, "activity_lines": {"activity_5": 2009.722274, "activity_10": 2016.886348, "activity_20": 2041.725793, "activity_30": 2047.203386}, "trend_signal": 0, "fair_value": 1197.678659, "relative_strength": 8.476266, "rate_of_change": 0.831303560597403, "market_dynamics": -0.856495, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1951.202378, "high": 2008.144598, "low": 1912.564707, "close": 1966.947266, "volume": 81318}, "trend_line": 2033.866508, "activity_lines": {"activity_5": 1993.87443, "activity_10": 2005.960684, "activity_20": 2030.698885, "activity_30": 2043.576791}, "trend_signal": 0, "fair_value": 1206.774447, "relative_strength": 7.282021, "rate_of_change": 0.5292224877497562, "market_dynamics": -0.768402, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1972.839444, "high": 2040.020637, "low": 1903.871279, "close": 1981.436401, "volume": 39427}, "trend_line": 2037.259497, "activity_lines": {"activity_5": 1984.060498, "activity_10": 2000.197543, "activity_20": 2021.78693, "activity_30": 2040.194203}, "trend_signal": 0, "fair_value": 1215.670725, "relative_strength": 7.056821, "rate_of_change": 0.16682456722965727, "market_dynamics": -0.991853, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1989.308803, "high": 1995.587425, "low": 1806.311132, "close": 1814.280151, "volume": 42977}, "trend_line": 2033.139246, "activity_lines": {"activity_5": 1921.325822, "activity_10": 1963.984399, "activity_20": 1997.874586, "activity_30": 2025.808439}, "trend_signal": 0, "fair_value": 1223.344542, "relative_strength": 0.310725, "rate_of_change": -0.20224478060195064, "market_dynamics": -1.072333, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1797.810824, "high": 1989.791661, "low": 1694.455052, "close": 1913.96521, "volume": 79067}, "trend_line": 2033.184871, "activity_lines": {"activity_5": 1911.389461, "activity_10": 1950.805429, "activity_20": 1985.836874, "activity_30": 2018.119792}, "trend_signal": 0, "fair_value": 1231.658205, "relative_strength": 6.653542, "rate_of_change": 0.0022440666614318414, "market_dynamics": -1.049913, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1932.897741, "high": 2438.90638, "low": 1866.151073, "close": 2379.694336, "volume": 835711}, "trend_line": 2050.693018, "activity_lines": {"activity_5": 2061.799536, "activity_10": 2024.626254, "activity_20": 2020.042274, "activity_30": 2040.475241}, "trend_signal": 0, "fair_value": 1243.091765, "relative_strength": 32.065233, "rate_of_change": 0.8611192838253225, "market_dynamics": -0.607564, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2279.622705, "high": 2619.412894, "low": 2274.310025, "close": 2571.351074, "volume": 487629}, "trend_line": 2070.661283, "activity_lines": {"activity_5": 2248.495003, "activity_10": 2126.166861, "activity_20": 2072.347984, "activity_30": 2074.066083}, "trend_signal": 1, "fair_value": 1255.760882, "relative_strength": 38.725813, "rate_of_change": 0.973732529673048, "market_dynamics": 0.040556, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2583.489048, "high": 2784.692607, "low": 2456.82537, "close": 2701.293945, "volume": 212010}, "trend_line": 2095.854451, "activity_lines": {"activity_5": 2438.211173, "activity_10": 2240.672703, "activity_20": 2134.814141, "activity_30": 2114.752061}, "trend_signal": 1, "fair_value": 1269.49274, "relative_strength": 43.662643, "rate_of_change": 1.2166725773468883, "market_dynamics": 0.726468, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2672.369079, "high": 2728.995633, "low": 2432.207225, "close": 2629.054688, "volume": 129463}, "trend_line": 2118.419039, "activity_lines": {"activity_5": 2555.857088, "activity_10": 2329.718908, "activity_20": 2186.940507, "activity_30": 2149.152077}, "trend_signal": 1, "fair_value": 1282.839793, "relative_strength": 41.979723, "rate_of_change": 1.0766295335648635, "market_dynamics": 1.277552, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2610.456604, "high": 2836.620601, "low": 2505.81698, "close": 2628.026855, "volume": 163586}, "trend_line": 2140.389958, "activity_lines": {"activity_5": 2618.84209, "activity_10": 2409.101414, "activity_20": 2236.264565, "activity_30": 2182.03}, "trend_signal": 1, "fair_value": 1296.141963, "relative_strength": 41.067395, "rate_of_change": 1.0371375349029952, "market_dynamics": 1.306488, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2592.934892, "high": 2612.560959, "low": 2254.643095, "close": 2314.891357, "volume": 128536}, "trend_line": 2151.851249, "activity_lines": {"activity_5": 2529.844482, "activity_10": 2419.959089, "activity_20": 2252.551961, "activity_30": 2193.288155}, "trend_signal": 1, "fair_value": 1307.559567, "relative_strength": 26.955647, "rate_of_change": 0.5354767694158477, "market_dynamics": 1.04498, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2305.200846, "high": 2861.140869, "low": 2178.928698, "close": 2836.278076, "volume": 475405}, "trend_line": 2175.683687, "activity_lines": {"activity_5": 2618.962646, "activity_10": 2519.265261, "activity_20": 2317.095942, "activity_30": 2237.444725}, "trend_signal": 1, "fair_value": 1322.299826, "relative_strength": 50.560506, "rate_of_change": 1.107531852449173, "market_dynamics": 1.054691, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2836.278049, "high": 2851.20557, "low": 2415.371023, "close": 2469.012207, "volume": 147196}, "trend_line": 2185.501436, "activity_lines": {"activity_5": 2567.997054, "activity_10": 2535.989806, "activity_20": 2343.184682, "activity_30": 2256.369145}, "trend_signal": 1, "fair_value": 1334.55947, "relative_strength": 30.602277, "rate_of_change": 0.45124891355587116, "market_dynamics": 0.864074, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2469.109889, "high": 2956.040712, "low": 2469.109889, "close": 2772.016113, "volume": 155290}, "trend_line": 2200.76025, "activity_lines": {"activity_5": 2633.518213, "activity_10": 2598.940956, "activity_20": 2395.793967, "activity_30": 2294.208802}, "trend_signal": 1, "fair_value": 1348.894503, "relative_strength": 39.067881, "rate_of_change": 0.6981836638793131, "market_dynamics": 0.777508, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2770.156385, "high": 3013.890993, "low": 2666.789402, "close": 2788.460938, "volume": 156256}, "trend_line": 2216.694413, "activity_lines": {"activity_5": 2694.990218, "activity_10": 2647.468692, "activity_20": 2446.694631, "activity_30": 2332.124975}, "trend_signal": 1, "fair_value": 1363.281281, "relative_strength": 37.230007, "rate_of_change": 0.7240299346555517, "market_dynamics": 0.852059, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2783.860357, "high": 2936.463723, "low": 2215.390942, "close": 2304.075195, "volume": 307856}, "trend_line": 2215.242761, "activity_lines": {"activity_5": 2584.304704, "activity_10": 2592.026372, "activity_20": 2447.907138, "activity_30": 2337.762445}, "trend_signal": 1, "fair_value": 1374.529759, "relative_strength": 15.585409, "rate_of_change": -0.06548724043724084, "market_dynamics": 0.501374, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2153.429599, "high": 2281.757436, "low": 2009.636056, "close": 2235.800293, "volume": 273366}, "trend_line": 2219.563188, "activity_lines": {"activity_5": 2451.581966, "activity_10": 2525.545326, "activity_20": 2441.110795, "activity_30": 2339.088737}, "trend_signal": 1, "fair_value": 1385.408222, "relative_strength": 11.794896, "rate_of_change": 0.19503176248050536, "market_dynamics": 0.327177, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2291.692594, "high": 2454.965541, "low": 2263.012129, "close": 2445.177002, "volume": 81446}, "trend_line": 2235.244987, "activity_lines": {"activity_5": 2428.683317, "activity_10": 2503.233696, "activity_20": 2453.060853, "activity_30": 2353.644467}, "trend_signal": 1, "fair_value": 1397.751559, "relative_strength": 16.17339, "rate_of_change": 0.7065263599965578, "market_dynamics": 0.042918, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2504.887052, "high": 2514.675671, "low": 2312.248562, "close": 2379.887451, "volume": 173468}, "trend_line": 2245.870345, "activity_lines": {"activity_5": 2385.610498, "activity_10": 2473.70791, "activity_20": 2456.784428, "activity_30": 2362.976239}, "trend_signal": 1, "fair_value": 1409.813062, "relative_strength": 11.507755, "rate_of_change": 0.475355411232146, "market_dynamics": -0.280149, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2390.752511, "high": 2398.09409, "low": 2192.632811, "close": 2198.995361, "volume": 84128}, "trend_line": 2254.068933, "activity_lines": {"activity_5": 2308.382226, "activity_10": 2415.822967, "activity_20": 2441.984671, "activity_30": 2359.952047}, "trend_signal": 1, "fair_value": 1420.68593, "relative_strength": 1.275078, "rate_of_change": 0.36505170560058314, "market_dynamics": -0.556835, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2192.632747, "high": 2437.346114, "low": 2093.86638, "close": 2236.289795, "volume": 208879}, "trend_line": 2261.243929, "activity_lines": {"activity_5": 2282.883138, "activity_10": 2372.519402, "activity_20": 2429.744006, "activity_30": 2358.805006}, "trend_signal": 1, "fair_value": 1432.086618, "relative_strength": 3.926168, "rate_of_change": 0.3183130690883885, "market_dynamics": -0.683629, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2334.175099, "high": 2593.962709, "low": 2323.799152, "close": 2523.583252, "volume": 160299}, "trend_line": 2275.16355, "activity_lines": {"activity_5": 2357.667562, "activity_10": 2382.880131, "activity_20": 2443.57606, "activity_30": 2375.730123}, "trend_signal": 1, "fair_value": 1444.887274, "relative_strength": 11.787284, "rate_of_change": 0.6155736151011245, "market_dynamics": -0.729454, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.328861, "high": 2728.84891, "low": 2462.894268, "close": 2607.373047, "volume": 168103}, "trend_line": 2296.134359, "activity_lines": {"activity_5": 2441.196387, "activity_10": 2414.160729, "activity_20": 2462.737447, "activity_30": 2397.162994}, "trend_signal": 1, "fair_value": 1458.211627, "relative_strength": 15.264094, "rate_of_change": 0.9217275391037236, "market_dynamics": -0.674391, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2639.08812, "high": 2654.651701, "low": 2540.125828, "close": 2557.647217, "volume": 72916}, "trend_line": 2311.912297, "activity_lines": {"activity_5": 2497.336865, "activity_10": 2433.884615, "activity_20": 2474.18239, "activity_30": 2414.034791}, "trend_signal": 1, "fair_value": 1470.623504, "relative_strength": 12.811853, "rate_of_change": 0.6871522103293312, "market_dynamics": -0.535391, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2584.174304, "high": 2728.84894, "low": 2554.808687, "close": 2594.256592, "volume": 79937}, "trend_line": 2330.332092, "activity_lines": {"activity_5": 2553.829818, "activity_10": 2464.162367, "activity_20": 2485.574097, "activity_30": 2432.250552}, "trend_signal": 1, "fair_value": 1483.15461, "relative_strength": 12.726174, "rate_of_change": 0.7967341591591635, "market_dynamics": -0.40404, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2593.962819, "high": 2624.99244, "low": 2505.865859, "close": 2576.832764, "volume": 55489}, "trend_line": 2349.969352, "activity_lines": {"activity_5": 2578.164079, "activity_10": 2494.803138, "activity_20": 2492.066909, "activity_30": 2448.153821}, "trend_signal": 1, "fair_value": 1495.715814, "relative_strength": 12.747274, "rate_of_change": 0.8426807521303264, "market_dynamics": -0.420874, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2583.195404, "high": 2691.84819, "low": 2472.193544, "close": 2494.804932, "volume": 50799}, "trend_line": 2366.962508, "activity_lines": {"activity_5": 2552.452865, "activity_10": 2505.57053, "activity_20": 2489.808791, "activity_30": 2457.498052}, "trend_signal": 1, "fair_value": 1507.66037, "relative_strength": 7.046523, "rate_of_change": 0.7231224520242169, "market_dynamics": -0.454717, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2512.717959, "high": 2807.352855, "low": 2451.148144, "close": 2597.584473, "volume": 118852}, "trend_line": 2386.101774, "activity_lines": {"activity_5": 2562.920052, "activity_10": 2530.315936, "activity_20": 2497.703708, "activity_30": 2472.376889}, "trend_signal": 1, "fair_value": 1520.15396, "relative_strength": 8.630339, "rate_of_change": 0.8086003025105851, "market_dynamics": -0.401012, "expectation": {"probability": 51.5236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2595.920569, "high": 2739.811927, "low": 2582.118629, "close": 2669.921875, "volume": 55369}, "trend_line": 2404.838184, "activity_lines": {"activity_5": 2598.152279, "activity_10": 2565.442552, "activity_20": 2512.981755, "activity_30": 2490.687863}, "trend_signal": 1, "fair_value": 1532.87995, "relative_strength": 11.88228, "rate_of_change": 0.7852309655925002, "market_dynamics": -0.368385, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2669.922045, "high": 2838.676326, "low": 2584.859345, "close": 2771.820557, "volume": 100513}, "trend_line": 2430.881665, "activity_lines": {"activity_5": 2659.865755, "activity_10": 2613.822847, "activity_20": 2537.769832, "activity_30": 2514.364145}, "trend_signal": 1, "fair_value": 1546.333025, "relative_strength": 16.850626, "rate_of_change": 1.0829618879670826, "market_dynamics": -0.010375, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2759.095293, "high": 2912.090195, "low": 2291.496897, "close": 2392.612549, "volume": 491682}, "trend_line": 2445.112366, "activity_lines": {"activity_5": 2583.338965, "activity_10": 2582.841229, "activity_20": 2525.75813, "activity_30": 2511.89517}, "trend_signal": 1, "fair_value": 1557.22707, "relative_strength": 1.262033, "rate_of_change": 0.5854131529681004, "market_dynamics": 0.18147, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2432.451922, "high": 2432.451922, "low": 2270.940979, "close": 2353.849854, "volume": 161622}, "trend_line": 2458.009119, "activity_lines": {"activity_5": 2506.172624, "activity_10": 2541.969616, "activity_20": 2509.684641, "activity_30": 2506.007266}, "trend_signal": 1, "fair_value": 1568.20703, "relative_strength": -0.165771, "rate_of_change": 0.5274503200479904, "market_dynamics": 0.137891, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2366.281299, "high": 2387.424638, "low": 2131.454215, "close": 2254.202393, "volume": 205035}, "trend_line": 2467.101318, "activity_lines": {"activity_5": 2405.187468, "activity_10": 2486.066344, "activity_20": 2486.418196, "activity_30": 2492.858445}, "trend_signal": 0, "fair_value": 1578.635547, "relative_strength": -3.569705, "rate_of_change": 0.3699009466530854, "market_dynamics": -0.003038, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.745166, "high": 2288.070831, "low": 2190.968788, "close": 2218.963867, "volume": 72947}, "trend_line": 2480.590776, "activity_lines": {"activity_5": 2315.348275, "activity_10": 2430.177353, "activity_20": 2460.818604, "activity_30": 2476.849577}, "trend_signal": 0, "fair_value": 1588.909728, "relative_strength": -4.367686, "rate_of_change": 0.5467735719478065, "market_dynamics": -0.480559, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2249.406238, "high": 2344.0, "low": 2110.0, "close": 2125.0, "volume": 142810}, "trend_line": 2487.625269, "activity_lines": {"activity_5": 2224.25166, "activity_10": 2363.361901, "activity_20": 2428.903654, "activity_30": 2453.908237}, "trend_signal": 0, "fair_value": 1598.422411, "relative_strength": -9.371081, "rate_of_change": 0.28358135763704506, "market_dynamics": -0.866124, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2178.0, "high": 2283.699951, "low": 2134.600098, "close": 2207.0, "volume": 114303}, "trend_line": 2481.868791, "activity_lines": {"activity_5": 2203.609749, "activity_10": 2319.987478, "activity_20": 2407.957566, "activity_30": 2435.803381}, "trend_signal": 0, "fair_value": 1608.48001, "relative_strength": -6.693049, "rate_of_change": -0.2314045476115576, "market_dynamics": -1.107543, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2225.0, "high": 2243.399902, "low": 2115.5, "close": 2150.199951, "volume": 60690}, "trend_line": 2467.83042, "activity_lines": {"activity_5": 2176.408659, "activity_10": 2273.010005, "activity_20": 2382.064213, "activity_30": 2414.405391}, "trend_signal": 0, "fair_value": 1618.16124, "relative_strength": -7.378789, "rate_of_change": -0.5656371138920574, "market_dynamics": -1.315504, "expectation": {"probability": 66.6359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2157.800049, "high": 2322.300049, "low": 2150.399902, "close": 2247.5, "volume": 66105}, "trend_line": 2452.703955, "activity_lines": {"activity_5": 2195.217578, "activity_10": 2249.988996, "activity_20": 2365.845151, "activity_30": 2400.190525}, "trend_signal": 0, "fair_value": 1628.48079, "relative_strength": -4.346697, "rate_of_change": -0.6129458846690052, "market_dynamics": -1.357419, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2260.0, "high": 2273.100098, "low": 2106.0, "close": 2179.600098, "volume": 99269}, "trend_line": 2437.722135, "activity_lines": {"activity_5": 2191.840023, "activity_10": 2220.987722, "activity_20": 2344.100751, "activity_30": 2382.570922}, "trend_signal": 0, "fair_value": 1638.353111, "relative_strength": -8.68314, "rate_of_change": -0.6108287129173716, "market_dynamics": -1.362536, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2185.800049, "high": 2345.0, "low": 2162.0, "close": 2276.199951, "volume": 94153}, "trend_line": 2425.994572, "activity_lines": {"activity_5": 2223.28667, "activity_10": 2218.464999, "activity_20": 2332.510087, "activity_30": 2372.150136}, "trend_signal": 0, "fair_value": 1648.949507, "relative_strength": -5.692086, "rate_of_change": -0.4810869471798892, "market_dynamics": -1.219721, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2271.0, "high": 2350.100098, "low": 2161.0, "close": 2194.5, "volume": 47779}, "trend_line": 2421.981527, "activity_lines": {"activity_5": 2217.420003, "activity_10": 2210.099023, "activity_20": 2312.770833, "activity_30": 2357.215002}, "trend_signal": 0, "fair_value": 1659.317737, "relative_strength": -6.790868, "rate_of_change": -0.16541854818297372, "market_dynamics": -1.08343, "expectation": {"probability": 65.6922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2200.0, "high": 2249.600098, "low": 2101.0, "close": 2187.300049, "volume": 37056}, "trend_line": 2400.348926, "activity_lines": {"activity_5": 2209.986686, "activity_10": 2204.026012, "activity_20": 2292.54487, "activity_30": 2342.074261}, "trend_signal": 0, "fair_value": 1669.519491, "relative_strength": -8.171662, "rate_of_change": -0.8931777868180163, "market_dynamics": -1.042752, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2189.800049, "high": 2261.699951, "low": 2132.5, "close": 2218.300049, "volume": 49038}, "trend_line": 2391.991854, "activity_lines": {"activity_5": 2210.413363, "activity_10": 2206.617543, "activity_20": 2276.872635, "activity_30": 2330.329173}, "trend_signal": 0, "fair_value": 1679.943618, "relative_strength": -8.435334, "rate_of_change": -0.34816071569755785, "market_dynamics": -0.972451, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2218.300049, "high": 2350.0, "low": 2171.0, "close": 2296.199951, "volume": 90432}, "trend_line": 2376.131315, "activity_lines": {"activity_5": 2238.753337, "activity_10": 2224.025462, "activity_20": 2270.472168, "activity_30": 2324.14905}, "trend_signal": 0, "fair_value": 1690.89514, "relative_strength": -6.870361, "rate_of_change": -0.6630682697968665, "market_dynamics": -0.920791, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2296.199951, "high": 2350.0, "low": 2260.0, "close": 2280.100098, "volume": 27628}, "trend_line": 2359.185954, "activity_lines": {"activity_5": 2253.953369, "activity_10": 2237.101842, "activity_20": 2263.783368, "activity_30": 2317.953487}, "trend_signal": 0, "fair_value": 1701.688552, "relative_strength": -7.950639, "rate_of_change": -0.7131491804778495, "market_dynamics": -0.705772, "expectation": {"probability": 64.8694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2275.0, "high": 2320.0, "low": 2145.0, "close": 2172.800049, "volume": 43906}, "trend_line": 2354.810116, "activity_lines": {"activity_5": 2233.126709, "activity_10": 2227.849121, "activity_20": 2248.3715, "activity_30": 2305.92859}, "trend_signal": 0, "fair_value": 1711.337674, "relative_strength": -12.010634, "rate_of_change": -0.1854808431942678, "market_dynamics": -0.53125, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2168.899902, "high": 2314.0, "low": 2148.0, "close": 2246.5, "volume": 45937}, "trend_line": 2355.166773, "activity_lines": {"activity_5": 2238.313363, "activity_10": 2232.618209, "activity_20": 2241.902639, "activity_30": 2298.940841}, "trend_signal": 0, "fair_value": 1720.698739, "relative_strength": -8.271748, "rate_of_change": 0.015145892128476559, "market_dynamics": -0.255028, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2246.5, "high": 2460.0, "low": 2216.5, "close": 2243.800049, "volume": 287917}, "trend_line": 2348.454207, "activity_lines": {"activity_5": 2238.653369, "activity_10": 2235.145486, "activity_20": 2236.359045, "activity_30": 2291.755891}, "trend_signal": 0, "fair_value": 1729.841859, "relative_strength": -9.897636, "rate_of_change": -0.2850144659373427, "market_dynamics": 0.119882, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2230.0, "high": 2277.100098, "low": 2064.0, "close": 2072.800049, "volume": 170084}, "trend_line": 2338.217961, "activity_lines": {"activity_5": 2180.293376, "activity_10": 2206.649126, "activity_20": 2216.214424, "activity_30": 2273.971752}, "trend_signal": 0, "fair_value": 1737.905764, "relative_strength": -17.210924, "rate_of_change": -0.4358716456760952, "market_dynamics": 0.181762, "expectation": {"probability": 59.9407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2072.800049, "high": 2177.0, "low": 2017.699951, "close": 2160.5, "volume": 130914}, "trend_line": 2336.934782, "activity_lines": {"activity_5": 2166.060026, "activity_10": 2196.04003, "activity_20": 2207.265617, "activity_30": 2262.506077}, "trend_signal": 0, "fair_value": 1746.035659, "relative_strength": -14.128011, "rate_of_change": -0.05487850240664618, "market_dynamics": 0.3204, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2180.899902, "high": 2219.0, "low": 2069.100098, "close": 2075.800049, "volume": 86028}, "trend_line": 2331.585124, "activity_lines": {"activity_5": 2131.566699, "activity_10": 2172.134579, "activity_20": 2193.161198, "activity_30": 2245.658675}, "trend_signal": 0, "fair_value": 1753.711972, "relative_strength": -17.340823, "rate_of_change": -0.2289177276663785, "market_dynamics": 0.201383, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2066.100098, "high": 2125.0, "low": 1984.099976, "close": 1997.800049, "volume": 77414}, "trend_line": 2314.059017, "activity_lines": {"activity_5": 2077.540039, "activity_10": 2136.205491, "activity_20": 2173.136839, "activity_30": 2224.124154}, "trend_signal": 0, "fair_value": 1760.889454, "relative_strength": -19.961919, "rate_of_change": -0.751682056108372, "market_dynamics": -0.19745, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2018.5, "high": 2044.900024, "low": 1988.0, "close": 1996.900024, "volume": 53804}, "trend_line": 2293.709916, "activity_lines": {"activity_5": 2039.793367, "activity_10": 2103.558216, "activity_20": 2154.722238, "activity_30": 2203.662283}, "trend_signal": 0, "fair_value": 1768.967098, "relative_strength": -19.646075, "rate_of_change": -0.8793682810381083, "market_dynamics": -0.436123, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1996.900024, "high": 2052.600098, "low": 1970.099976, "close": 1996.199951, "volume": 49253}, "trend_line": 2274.995007, "activity_lines": {"activity_5": 2018.27334, "activity_10": 2074.809111, "activity_20": 2137.466213, "activity_30": 2184.468092}, "trend_signal": 0, "fair_value": 1776.935701, "relative_strength": -19.812547, "rate_of_change": -0.8159230977488527, "market_dynamics": -0.756632, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1998.199951, "high": 2051.5, "low": 1967.599976, "close": 1985.900024, "volume": 61658}, "trend_line": 2254.716455, "activity_lines": {"activity_5": 1998.426676, "activity_10": 2049.641837, "activity_20": 2120.290023, "activity_30": 2165.816803}, "trend_signal": 0, "fair_value": 1784.43467, "relative_strength": -20.980493, "rate_of_change": -0.891366879382332, "market_dynamics": -0.93821, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1985.900024, "high": 1999.599976, "low": 1782.599976, "close": 1878.5, "volume": 329055}, "trend_line": 2231.438696, "activity_lines": {"activity_5": 1954.420003, "activity_10": 2010.296378, "activity_20": 2093.54764, "activity_30": 2141.544773}, "trend_signal": 0, "fair_value": 1791.035778, "relative_strength": -23.309846, "rate_of_change": -1.0324029413268312, "market_dynamics": -0.990178, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1882.900024, "high": 1949.900024, "low": 1825.0, "close": 1887.699951, "volume": 111212}, "trend_line": 2211.201864, "activity_lines": {"activity_5": 1926.633317, "activity_10": 1977.974547, "activity_20": 2069.245729, "activity_30": 2119.36808}, "trend_signal": 0, "fair_value": 1797.914021, "relative_strength": -22.82704, "rate_of_change": -0.9068961668665106, "market_dynamics": -1.128343, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.0, "high": 1887.5, "low": 1750.0, "close": 1798.800049, "volume": 102035}, "trend_line": 2184.575716, "activity_lines": {"activity_5": 1876.553337, "activity_10": 1936.012735, "activity_20": 2037.72716, "activity_30": 2092.761511}, "trend_signal": 0, "fair_value": 1803.997223, "relative_strength": -24.086724, "rate_of_change": -1.2041482251572615, "market_dynamics": -1.225814, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1804.0, "high": 1904.099976, "low": 1767.599976, "close": 1868.900024, "volume": 37763}, "trend_line": 2157.874988, "activity_lines": {"activity_5": 1863.04668, "activity_10": 1914.887282, "activity_20": 2015.021446, "activity_30": 2072.395338}, "trend_signal": 0, "fair_value": 1809.947733, "relative_strength": -21.407291, "rate_of_change": -1.2222386161505698, "market_dynamics": -1.345028, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1929.0, "high": 1969.5, "low": 1622.0, "close": 1639.199951, "volume": 239637}, "trend_line": 2120.120968, "activity_lines": {"activity_5": 1781.459993, "activity_10": 1855.705453, "activity_20": 1971.919059, "activity_30": 2038.932432}, "trend_signal": 0, "fair_value": 1814.142228, "relative_strength": -31.352782, "rate_of_change": -1.7495925486856727, "market_dynamics": -1.391627, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1640.199951, "high": 1739.0, "low": 1467.0, "close": 1493.199951, "volume": 310331}, "trend_line": 2090.140548, "activity_lines": {"activity_5": 1674.319979, "activity_10": 1779.456352, "activity_20": 1917.945243, "activity_30": 1998.485915}, "trend_signal": 0, "fair_value": 1817.389144, "relative_strength": -36.180541, "rate_of_change": -1.4140900662041997, "market_dynamics": -1.342909, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1488.099976, "high": 1725.0, "low": 1472.099976, "close": 1618.900024, "volume": 278834}, "trend_line": 2065.64222, "activity_lines": {"activity_5": 1634.766658, "activity_10": 1736.654539, "activity_20": 1879.282386, "activity_30": 1968.0833}, "trend_signal": 0, "fair_value": 1821.434236, "relative_strength": -30.320906, "rate_of_change": -1.1720899832999974, "market_dynamics": -1.227533, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1635.0, "high": 1652.900024, "low": 1471.199951, "close": 1505.099976, "volume": 137595}, "trend_line": 2040.672139, "activity_lines": {"activity_5": 1575.199984, "activity_10": 1680.050899, "activity_20": 1832.488097, "activity_30": 1931.919285}, "trend_signal": 0, "fair_value": 1825.002754, "relative_strength": -33.578312, "rate_of_change": -1.2088289423131642, "market_dynamics": -1.165429, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1429.0, "high": 1489.900024, "low": 1389.199951, "close": 1392.599976, "volume": 105353}, "trend_line": 2013.126676, "activity_lines": {"activity_5": 1497.713314, "activity_10": 1611.934533, "activity_20": 1778.375713, "activity_30": 1890.108177}, "trend_signal": 0, "fair_value": 1827.746442, "relative_strength": -35.768299, "rate_of_change": -1.3498230545499659, "market_dynamics": -1.266982, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1375.0, "high": 1520.5, "low": 1336.099976, "close": 1465.199951, "volume": 170816}, "trend_line": 1991.133341, "activity_lines": {"activity_5": 1476.179972, "activity_10": 1567.992707, "activity_20": 1735.480469, "activity_30": 1854.758066}, "trend_signal": 0, "fair_value": 1830.98355, "relative_strength": -27.892606, "rate_of_change": -1.092496327339915, "market_dynamics": -1.269983, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1467.0, "high": 1574.099976, "low": 1456.900024, "close": 1506.0, "volume": 136176}, "trend_line": 1967.766675, "activity_lines": {"activity_5": 1479.846647, "activity_10": 1540.936346, "activity_20": 1700.351421, "activity_30": 1823.459141}, "trend_signal": 0, "fair_value": 1834.071578, "relative_strength": -24.885863, "rate_of_change": -1.173535971642388, "market_dynamics": -1.288805, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1480.599976, "high": 1565.5, "low": 1432.699951, "close": 1510.599976, "volume": 190770}, "trend_line": 1946.446676, "activity_lines": {"activity_5": 1484.193311, "activity_10": 1521.489071, "activity_20": 1668.835704, "activity_30": 1793.964515}, "trend_signal": 0, "fair_value": 1837.5524, "relative_strength": -22.786373, "rate_of_change": -1.0834617371493016, "market_dynamics": -1.194418, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1493.0, "high": 1679.699951, "low": 1460.900024, "close": 1659.300049, "volume": 82689}, "trend_line": 1926.840011, "activity_lines": {"activity_5": 1545.326668, "activity_10": 1535.934537, "activity_20": 1654.986185, "activity_30": 1775.438926}, "trend_signal": 0, "fair_value": 1842.680334, "relative_strength": -14.258272, "rate_of_change": -1.0073055296994955, "market_dynamics": -0.878437, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1684.199951, "high": 1786.0, "low": 1633.300049, "close": 1729.400024, "volume": 67459}, "trend_line": 1911.833341, "activity_lines": {"activity_5": 1619.54668, "activity_10": 1565.661816, "activity_20": 1650.596187, "activity_30": 1762.700863}, "trend_signal": 0, "fair_value": 1848.44775, "relative_strength": -15.106877, "rate_of_change": -0.7788228350215625, "market_dynamics": -0.513784, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1750.0, "high": 1873.400024, "low": 1710.0, "close": 1813.5, "volume": 67950}, "trend_line": 1896.41001, "activity_lines": {"activity_5": 1699.34668, "activity_10": 1613.216364, "activity_20": 1655.850949, "activity_30": 1756.356776}, "trend_signal": 0, "fair_value": 1854.627519, "relative_strength": -11.522489, "rate_of_change": -0.8067298895380003, "market_dynamics": -0.078135, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1799.900024, "high": 1799.900024, "low": 1606.099976, "close": 1612.199951, "volume": 99670}, "trend_line": 1877.000008, "activity_lines": {"activity_5": 1688.82666, "activity_10": 1621.001811, "activity_20": 1643.586658, "activity_30": 1738.020643}, "trend_signal": 0, "fair_value": 1860.00141, "relative_strength": -19.262214, "rate_of_change": -1.0235129480254155, "market_dynamics": 0.230952, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1634.800049, "high": 1733.800049, "low": 1608.099976, "close": 1657.699951, "volume": 47971}, "trend_line": 1859.346672, "activity_lines": {"activity_5": 1686.39331, "activity_10": 1634.896349, "activity_20": 1637.863321, "activity_30": 1723.872252}, "trend_signal": 0, "fair_value": 1865.655871, "relative_strength": -16.922003, "rate_of_change": -0.9405080407437101, "market_dynamics": 0.396488, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1650.199951, "high": 1724.0, "low": 1606.0, "close": 1699.0, "volume": 66556}, "trend_line": 1842.03667, "activity_lines": {"activity_5": 1687.919979, "activity_10": 1655.594533, "activity_20": 1637.692845, "activity_30": 1713.527306}, "trend_signal": 0, "fair_value": 1871.283904, "relative_strength": -15.031745, "rate_of_change": -0.9309722743301277, "market_dynamics": 0.440654, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1719.900024, "high": 1936.0, "low": 1600.0, "close": 1832.800049, "volume": 364686}, "trend_line": 1826.590007, "activity_lines": {"activity_5": 1731.4, "activity_10": 1697.094545, "activity_20": 1651.683804, "activity_30": 1712.931395}, "trend_signal": 0, "fair_value": 1877.178232, "relative_strength": -5.763836, "rate_of_change": -0.8385643593077842, "market_dynamics": 0.619128, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1834.900024, "high": 1856.099976, "low": 1753.0, "close": 1780.900024, "volume": 102854}, "trend_line": 1809.950004, "activity_lines": {"activity_5": 1750.686678, "activity_10": 1721.15455, "activity_20": 1661.509997, "activity_30": 1709.983654}, "trend_signal": 0, "fair_value": 1882.443439, "relative_strength": -8.084009, "rate_of_change": -0.9109873007205158, "market_dynamics": 0.745489, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1781.0, "high": 1870.0, "low": 1755.5, "close": 1838.900024, "volume": 48003}, "trend_line": 1798.820003, "activity_lines": {"activity_5": 1791.480021, "activity_10": 1750.020008, "activity_20": 1677.83619, "activity_30": 1711.851397}, "trend_signal": 0, "fair_value": 1887.843007, "relative_strength": -3.827514, "rate_of_change": -0.6149341680931864, "market_dynamics": 0.841299, "expectation": {"probability": 47.3276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc33d935-db5b-41b4-9441-e73cce89ed96/", "share_image": "https://sharemaestro.com/terminal/dc33d935-db5b-41b4-9441-e73cce89ed96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}