{"ticker": {"uuid": "dc3471ca-a85d-44da-9d43-c285c6d740b5", "symbol": "600463", "name": "Beijing Airport High-Tech Park Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600463 fell 11.92%, moving from 10.74 to 9.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.16 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 10.42, "low": 9.36, "close": 9.46, "volume": 19045600}, "trend_line": 11.054333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.347818, "activity_20": 10.52881, "activity_30": 10.744043}, "trend_signal": 0, "fair_value": 9.939615, "relative_strength": -19.15772, "rate_of_change": -0.7363285562671369, "market_dynamics": -0.341976, "expectation": {"probability": 61.3147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.2, "close": 8.32, "volume": 11185502}, "trend_line": 8.313333, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.520727, "activity_20": 8.583429, "activity_30": 8.537613}, "trend_signal": 1, "fair_value": 7.221571, "relative_strength": 1.512386, "rate_of_change": 0.443004412283354, "market_dynamics": -0.501096, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.87, "close": 8.15, "volume": 11793200}, "trend_line": 8.351, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.463091, "activity_20": 8.534905, "activity_30": 8.527075}, "trend_signal": 1, "fair_value": 7.23337, "relative_strength": 1.696926, "rate_of_change": 0.45309143757384407, "market_dynamics": -0.666506, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.95, "close": 8.3, "volume": 9663193}, "trend_line": 8.409333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.436727, "activity_20": 8.50381, "activity_30": 8.523785}, "trend_signal": 0, "fair_value": 7.247153, "relative_strength": 3.014006, "rate_of_change": 0.6985151478864723, "market_dynamics": -0.790488, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.27, "high": 8.75, "low": 8.15, "close": 8.64, "volume": 14607295}, "trend_line": 8.467, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.476727, "activity_20": 8.506476, "activity_30": 8.538667}, "trend_signal": 0, "fair_value": 7.263309, "relative_strength": 7.155219, "rate_of_change": 0.685749987543606, "market_dynamics": -0.695302, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.34, "close": 8.81, "volume": 14596600}, "trend_line": 8.513333, "activity_lines": {"activity_5": 8.542, "activity_10": 8.540182, "activity_20": 8.526571, "activity_30": 8.560796}, "trend_signal": 1, "fair_value": 7.279466, "relative_strength": 7.749849, "rate_of_change": 0.547218613440402, "market_dynamics": -0.387823, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.79, "high": 8.82, "low": 8.44, "close": 8.5, "volume": 6033746}, "trend_line": 8.545, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.532727, "activity_20": 8.516619, "activity_30": 8.559935}, "trend_signal": 0, "fair_value": 7.29178, "relative_strength": 6.032527, "rate_of_change": 0.3719694742353031, "market_dynamics": -0.214346, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 8.83, "low": 8.1, "close": 8.76, "volume": 14185720}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.654, "activity_10": 8.57, "activity_20": 8.53319, "activity_30": 8.573806}, "trend_signal": 0, "fair_value": 7.306592, "relative_strength": 8.602915, "rate_of_change": 0.39008777062610556, "market_dynamics": 0.070599, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.75, "high": 9.98, "low": 8.71, "close": 9.74, "volume": 35660803}, "trend_line": 8.636667, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.780182, "activity_20": 8.644952, "activity_30": 8.648753}, "trend_signal": 1, "fair_value": 7.325255, "relative_strength": 20.064581, "rate_of_change": 0.6800155694585247, "market_dynamics": 0.485242, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.16, "close": 9.54, "volume": 29025400}, "trend_line": 8.669667, "activity_lines": {"activity_5": 9.25, "activity_10": 8.937636, "activity_20": 8.735571, "activity_30": 8.707032}, "trend_signal": 1, "fair_value": 7.343596, "relative_strength": 15.283638, "rate_of_change": 0.38209184167921784, "market_dynamics": 0.765166, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.28, "high": 9.89, "low": 9.0, "close": 9.72, "volume": 20819700}, "trend_line": 8.720333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.116909, "activity_20": 8.84019, "activity_30": 8.774796}, "trend_signal": 1, "fair_value": 7.362066, "relative_strength": 19.184674, "rate_of_change": 0.5844053756620601, "market_dynamics": 1.16042, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.7, "high": 10.45, "low": 9.58, "close": 9.89, "volume": 27150030}, "trend_line": 8.774667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.306364, "activity_20": 8.957095, "activity_30": 8.850258}, "trend_signal": 1, "fair_value": 7.378107, "relative_strength": 16.379766, "rate_of_change": 0.6230725363354905, "market_dynamics": 1.449177, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.77, "high": 10.16, "low": 9.58, "close": 9.71, "volume": 21701002}, "trend_line": 8.804667, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.434545, "activity_20": 9.049857, "activity_30": 8.910602}, "trend_signal": 1, "fair_value": 7.393634, "relative_strength": 13.201144, "rate_of_change": 0.3418933162933631, "market_dynamics": 1.329795, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.62, "high": 9.64, "low": 9.14, "close": 9.14, "volume": 12659807}, "trend_line": 8.823, "activity_lines": {"activity_5": 9.546, "activity_10": 9.430727, "activity_20": 9.081952, "activity_30": 8.932237}, "trend_signal": 1, "fair_value": 7.406467, "relative_strength": 9.433235, "rate_of_change": 0.2082191183380377, "market_dynamics": 1.000338, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.03, "high": 9.45, "low": 8.88, "close": 8.99, "volume": 12161000}, "trend_line": 8.826, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.384364, "activity_20": 9.096952, "activity_30": 8.943011}, "trend_signal": 1, "fair_value": 7.41757, "relative_strength": 9.178502, "rate_of_change": 0.03400204012240863, "market_dynamics": 0.69319, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.04, "high": 9.13, "low": 8.52, "close": 8.58, "volume": 8749901}, "trend_line": 8.822, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.257091, "activity_20": 9.069286, "activity_30": 8.92714}, "trend_signal": 1, "fair_value": 7.418813, "relative_strength": 6.150834, "rate_of_change": -0.045320643553153586, "market_dynamics": 0.209852, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.98, "high": 9.54, "low": 8.78, "close": 9.03, "volume": 16779052}, "trend_line": 8.827333, "activity_lines": {"activity_5": 8.962, "activity_10": 9.215818, "activity_20": 9.081762, "activity_30": 8.940559}, "trend_signal": 1, "fair_value": 7.425309, "relative_strength": 8.835163, "rate_of_change": 0.060451144865112834, "market_dynamics": -0.057791, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.64, "close": 8.76, "volume": 10796107}, "trend_line": 8.814333, "activity_lines": {"activity_5": 8.852, "activity_10": 9.115818, "activity_20": 9.065333, "activity_30": 8.936215}, "trend_signal": 1, "fair_value": 7.430587, "relative_strength": 5.707797, "rate_of_change": -0.1472698492285258, "market_dynamics": -0.264596, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 9.06, "low": 8.48, "close": 8.58, "volume": 11246272}, "trend_line": 8.790333, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.983091, "activity_20": 9.030381, "activity_30": 8.921097}, "trend_signal": 0, "fair_value": 7.433302, "relative_strength": 3.412844, "rate_of_change": -0.27228379050348034, "market_dynamics": -0.509131, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.56, "high": 8.72, "low": 8.43, "close": 8.72, "volume": 7821700}, "trend_line": 8.785, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.896909, "activity_20": 9.01, "activity_30": 8.916559}, "trend_signal": 0, "fair_value": 7.434099, "relative_strength": 4.456682, "rate_of_change": -0.06066891891354121, "market_dynamics": -0.62602, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.71, "high": 9.15, "low": 8.41, "close": 9.07, "volume": 6680087}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.889273, "activity_20": 9.024, "activity_30": 8.934946}, "trend_signal": 1, "fair_value": 7.445523, "relative_strength": 9.260823, "rate_of_change": 0.06450768355149662, "market_dynamics": -0.780212, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.18, "close": 8.27, "volume": 11857700}, "trend_line": 8.785667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.748, "activity_20": 8.959476, "activity_30": 8.901355}, "trend_signal": 0, "fair_value": 7.451371, "relative_strength": 0.354731, "rate_of_change": -0.056878505351175355, "market_dynamics": -0.898681, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.24, "high": 8.6, "low": 8.19, "close": 8.45, "volume": 8716561}, "trend_line": 8.788333, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.668909, "activity_20": 8.912333, "activity_30": 8.879699}, "trend_signal": 0, "fair_value": 7.462469, "relative_strength": 5.817529, "rate_of_change": 0.03034487876674148, "market_dynamics": -0.962454, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41, "high": 8.74, "low": 8.04, "close": 8.73, "volume": 12571902}, "trend_line": 8.794333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.663636, "activity_20": 8.890429, "activity_30": 8.875935}, "trend_signal": 0, "fair_value": 7.475809, "relative_strength": 7.646392, "rate_of_change": 0.06827233333102226, "market_dynamics": -0.918452, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.68, "high": 9.33, "low": 8.66, "close": 8.98, "volume": 14531136}, "trend_line": 8.819333, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.711273, "activity_20": 8.890286, "activity_30": 8.887914}, "trend_signal": 0, "fair_value": 7.488704, "relative_strength": 9.740862, "rate_of_change": 0.2842739750700861, "market_dynamics": -0.875092, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.02, "high": 9.27, "low": 8.89, "close": 8.97, "volume": 11069926}, "trend_line": 8.851333, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.757273, "activity_20": 8.887571, "activity_30": 8.897634}, "trend_signal": 0, "fair_value": 7.502175, "relative_strength": 8.77737, "rate_of_change": 0.3628392305858054, "market_dynamics": -0.738374, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.98, "high": 9.94, "low": 8.95, "close": 9.3, "volume": 20722876}, "trend_line": 8.882667, "activity_lines": {"activity_5": 9.015333, "activity_10": 8.856182, "activity_20": 8.915524, "activity_30": 8.926581}, "trend_signal": 0, "fair_value": 7.518786, "relative_strength": 11.582221, "rate_of_change": 0.35400317669665465, "market_dynamics": -0.316952, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.34, "high": 10.81, "low": 9.27, "close": 10.53, "volume": 42503032}, "trend_line": 8.951333, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.173818, "activity_20": 9.05681, "activity_30": 9.03286}, "trend_signal": 1, "fair_value": 7.5452, "relative_strength": 25.956199, "rate_of_change": 0.7730335945274132, "market_dynamics": 0.251951, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.21, "close": 9.94, "volume": 64929469}, "trend_line": 8.988, "activity_lines": {"activity_5": 9.776, "activity_10": 9.352, "activity_20": 9.133476, "activity_30": 9.096645}, "trend_signal": 1, "fair_value": 7.567001, "relative_strength": 18.56736, "rate_of_change": 0.40962614171542455, "market_dynamics": 0.714035, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02, "high": 11.37, "low": 9.92, "close": 10.25, "volume": 57284557}, "trend_line": 9.031667, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.561818, "activity_20": 9.238714, "activity_30": 9.178065}, "trend_signal": 1, "fair_value": 7.590789, "relative_strength": 24.001936, "rate_of_change": 0.4858366711170562, "market_dynamics": 1.241432, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.09, "high": 10.7, "low": 10.08, "close": 10.49, "volume": 29349192}, "trend_line": 9.095333, "activity_lines": {"activity_5": 10.242, "activity_10": 9.787455, "activity_20": 9.363429, "activity_30": 9.272151}, "trend_signal": 1, "fair_value": 7.6149, "relative_strength": 27.162116, "rate_of_change": 0.7049197008702773, "market_dynamics": 1.421161, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.25, "high": 10.52, "low": 9.78, "close": 9.86, "volume": 21496380}, "trend_line": 9.146667, "activity_lines": {"activity_5": 10.161333, "activity_10": 9.872727, "activity_20": 9.424476, "activity_30": 9.321484}, "trend_signal": 1, "fair_value": 7.634524, "relative_strength": 20.074053, "rate_of_change": 0.5643993463460948, "market_dynamics": 1.219304, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.45, "close": 9.86, "volume": 14814911}, "trend_line": 9.203667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.929091, "activity_20": 9.485667, "activity_30": 9.367505}, "trend_signal": 1, "fair_value": 7.653764, "relative_strength": 17.065837, "rate_of_change": 0.6231778198550204, "market_dynamics": 1.003446, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.52, "close": 9.58, "volume": 9093900}, "trend_line": 9.246333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.908909, "activity_20": 9.519476, "activity_30": 9.391785}, "trend_signal": 1, "fair_value": 7.674281, "relative_strength": 15.081443, "rate_of_change": 0.46357609418072754, "market_dynamics": 0.659208, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.34, "close": 9.42, "volume": 10326648}, "trend_line": 9.272333, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.844182, "activity_20": 9.535952, "activity_30": 9.402989}, "trend_signal": 1, "fair_value": 7.69454, "relative_strength": 14.689363, "rate_of_change": 0.2811925549296116, "market_dynamics": 0.347808, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.45, "high": 9.61, "low": 8.71, "close": 8.82, "volume": 15785800}, "trend_line": 9.272667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.662364, "activity_20": 9.493238, "activity_30": 9.373806}, "trend_signal": 1, "fair_value": 7.711721, "relative_strength": 8.979058, "rate_of_change": 0.0036021139447914626, "market_dynamics": 0.098088, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.76, "high": 9.75, "low": 8.02, "close": 9.62, "volume": 19734910}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.628727, "activity_20": 9.525571, "activity_30": 9.396215}, "trend_signal": 1, "fair_value": 7.733454, "relative_strength": 15.276664, "rate_of_change": 0.402613401300837, "market_dynamics": -0.022559, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.62, "high": 9.71, "low": 7.36, "close": 7.69, "volume": 26758908}, "trend_line": 9.274333, "activity_lines": {"activity_5": 8.787333, "activity_10": 9.238364, "activity_20": 9.371286, "activity_30": 9.291699}, "trend_signal": 0, "fair_value": 7.745952, "relative_strength": -1.8727, "rate_of_change": -0.38310418904403987, "market_dynamics": -0.324993, "expectation": {"probability": 64.7861, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.63, "high": 7.63, "low": 5.09, "close": 5.73, "volume": 29746615}, "trend_line": 9.140667, "activity_lines": {"activity_5": 7.688667, "activity_10": 8.543273, "activity_20": 9.035429, "activity_30": 9.063032}, "trend_signal": 0, "fair_value": 7.747549, "relative_strength": -30.009437, "rate_of_change": -1.4412465025786743, "market_dynamics": -0.620249, "expectation": {"probability": 65.7396, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.74, "high": 7.36, "low": 5.68, "close": 7.22, "volume": 31319814}, "trend_line": 9.063333, "activity_lines": {"activity_5": 7.343333, "activity_10": 8.195636, "activity_20": 8.855048, "activity_30": 8.939118}, "trend_signal": 0, "fair_value": 7.758185, "relative_strength": -15.659277, "rate_of_change": -0.8460432920267247, "market_dynamics": -0.811865, "expectation": {"probability": 64.8385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22, "high": 8.28, "low": 7.03, "close": 7.35, "volume": 27058130}, "trend_line": 8.984333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.926727, "activity_20": 8.69419, "activity_30": 8.828581}, "trend_signal": 0, "fair_value": 7.770743, "relative_strength": -14.505197, "rate_of_change": -0.8716440188173669, "market_dynamics": -1.093089, "expectation": {"probability": 66.4229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.31, "high": 7.41, "low": 6.9, "close": 7.26, "volume": 14838380}, "trend_line": 8.896667, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.698545, "activity_20": 8.532952, "activity_30": 8.717333}, "trend_signal": 0, "fair_value": 7.78362, "relative_strength": -15.888281, "rate_of_change": -0.9757652571426136, "market_dynamics": -1.149164, "expectation": {"probability": 67.3831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.17, "close": 7.71, "volume": 13982057}, "trend_line": 8.83, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.599455, "activity_20": 8.419381, "activity_30": 8.640774}, "trend_signal": 0, "fair_value": 7.798741, "relative_strength": -10.835999, "rate_of_change": -0.7493480423623892, "market_dynamics": -1.090184, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.74, "high": 8.03, "low": 7.61, "close": 7.81, "volume": 12086400}, "trend_line": 8.785667, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.557636, "activity_20": 8.318857, "activity_30": 8.574968}, "trend_signal": 0, "fair_value": 7.811816, "relative_strength": -9.456558, "rate_of_change": -0.5020724801812, "market_dynamics": -1.065696, "expectation": {"probability": 66.1182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.74, "high": 9.41, "low": 7.52, "close": 8.23, "volume": 39097822}, "trend_line": 8.760333, "activity_lines": {"activity_5": 7.826, "activity_10": 7.624364, "activity_20": 8.262714, "activity_30": 8.539118}, "trend_signal": 0, "fair_value": 7.82707, "relative_strength": -4.457158, "rate_of_change": -0.2883560235096647, "market_dynamics": -0.815276, "expectation": {"probability": 65.3235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.09, "high": 9.96, "low": 8.06, "close": 9.18, "volume": 47894924}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.328667, "activity_10": 7.885455, "activity_20": 8.300619, "activity_30": 8.566194}, "trend_signal": 0, "fair_value": 7.847263, "relative_strength": 5.328231, "rate_of_change": 0.22830182368639815, "market_dynamics": -0.377809, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11, "high": 9.4, "low": 8.14, "close": 8.19, "volume": 34909561}, "trend_line": 8.752333, "activity_lines": {"activity_5": 8.379333, "activity_10": 7.96, "activity_20": 8.243238, "activity_30": 8.528108}, "trend_signal": 0, "fair_value": 7.861494, "relative_strength": -4.607954, "rate_of_change": -0.31889451117628986, "market_dynamics": -0.110737, "expectation": {"probability": 67.9385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.79, "high": 8.01, "low": 6.88, "close": 7.26, "volume": 22796902}, "trend_line": 8.702333, "activity_lines": {"activity_5": 8.058, "activity_10": 7.891455, "activity_20": 8.102571, "activity_30": 8.431828}, "trend_signal": 0, "fair_value": 7.869187, "relative_strength": -16.681353, "rate_of_change": -0.5712762528573891, "market_dynamics": 0.029554, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.21, "high": 8.51, "low": 7.1, "close": 8.37, "volume": 15683800}, "trend_line": 8.695333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.032545, "activity_20": 8.08319, "activity_30": 8.410387}, "trend_signal": 0, "fair_value": 7.884251, "relative_strength": -4.8019, "rate_of_change": -0.08043819973333212, "market_dynamics": 0.036283, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.37, "high": 8.42, "low": 7.81, "close": 8.04, "volume": 9851100}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.065636, "activity_20": 8.039857, "activity_30": 8.368108}, "trend_signal": 0, "fair_value": 7.896624, "relative_strength": -9.046678, "rate_of_change": -0.2606685678397732, "market_dynamics": -0.101793, "expectation": {"probability": 66.299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.2, "high": 9.72, "low": 7.56, "close": 9.5, "volume": 53322411}, "trend_line": 8.687, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.349273, "activity_20": 8.146095, "activity_30": 8.421484}, "trend_signal": 0, "fair_value": 7.915349, "relative_strength": 5.525239, "rate_of_change": 0.16526634771055798, "market_dynamics": 0.160323, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.87, "high": 10.3, "low": 8.65, "close": 10.3, "volume": 65257245}, "trend_line": 8.754667, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.739273, "activity_20": 8.333238, "activity_30": 8.525548}, "trend_signal": 0, "fair_value": 7.940033, "relative_strength": 13.981465, "rate_of_change": 0.7789455508230706, "market_dynamics": 0.64262, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.49, "high": 11.3, "low": 8.64, "close": 8.68, "volume": 88234584}, "trend_line": 8.762333, "activity_lines": {"activity_5": 9.17, "activity_10": 8.779455, "activity_20": 8.364, "activity_30": 8.520731}, "trend_signal": 0, "fair_value": 7.954269, "relative_strength": -2.043299, "rate_of_change": 0.08756472404947437, "market_dynamics": 0.949517, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.73, "high": 8.87, "low": 8.22, "close": 8.24, "volume": 22398100}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.924, "activity_10": 8.722, "activity_20": 8.358476, "activity_30": 8.487032}, "trend_signal": 0, "fair_value": 7.966196, "relative_strength": -7.031335, "rate_of_change": -0.18640012882413265, "market_dynamics": 1.030333, "expectation": {"probability": 60.8827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.11, "close": 7.73, "volume": 24372800}, "trend_line": 8.704333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.564, "activity_20": 8.310762, "activity_30": 8.421484}, "trend_signal": 0, "fair_value": 7.976006, "relative_strength": -11.767671, "rate_of_change": -0.47641207409101693, "market_dynamics": 0.750644, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 8.56, "low": 7.41, "close": 8.32, "volume": 18561500}, "trend_line": 8.682667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.522364, "activity_20": 8.327286, "activity_30": 8.396688}, "trend_signal": 0, "fair_value": 7.988446, "relative_strength": -4.560505, "rate_of_change": -0.24891051387854463, "market_dynamics": 0.400329, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.16, "high": 8.78, "low": 7.79, "close": 7.94, "volume": 17871400}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.088667, "activity_10": 8.427273, "activity_20": 8.31, "activity_30": 8.348774}, "trend_signal": 0, "fair_value": 7.999154, "relative_strength": -7.855907, "rate_of_change": -0.5221206802011459, "market_dynamics": 0.062523, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.44, "close": 7.61, "volume": 12708100}, "trend_line": 8.54, "activity_lines": {"activity_5": 7.898, "activity_10": 8.276727, "activity_20": 8.269286, "activity_30": 8.282495}, "trend_signal": 0, "fair_value": 8.007683, "relative_strength": -10.695019, "rate_of_change": -1.126887200018811, "market_dynamics": -0.118833, "expectation": {"probability": 65.3273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.66, "high": 8.45, "low": 7.56, "close": 7.66, "volume": 13949200}, "trend_line": 8.464, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.128909, "activity_20": 8.233714, "activity_30": 8.22572}, "trend_signal": 0, "fair_value": 8.016788, "relative_strength": -9.538754, "rate_of_change": -0.8899297423887441, "market_dynamics": -0.261073, "expectation": {"probability": 66.2718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.76, "high": 7.96, "low": 7.15, "close": 7.77, "volume": 11475100}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.768, "activity_10": 8.014, "activity_20": 8.199429, "activity_30": 8.180946}, "trend_signal": 0, "fair_value": 8.026214, "relative_strength": -8.825667, "rate_of_change": -0.9766895085066247, "market_dynamics": -0.455032, "expectation": {"probability": 67.0831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.0, "close": 7.23, "volume": 12036535}, "trend_line": 8.272667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.805818, "activity_20": 8.111095, "activity_30": 8.106667}, "trend_signal": 0, "fair_value": 8.034099, "relative_strength": -15.121055, "rate_of_change": -1.2965240731993286, "market_dynamics": -0.608407, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.22, "high": 7.58, "low": 7.02, "close": 7.18, "volume": 8770111}, "trend_line": 8.183333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.629818, "activity_20": 8.018571, "activity_30": 8.036172}, "trend_signal": 0, "fair_value": 8.039679, "relative_strength": -12.770822, "rate_of_change": -1.0798694060815082, "market_dynamics": -0.680199, "expectation": {"probability": 64.1828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.26, "high": 9.8, "low": 7.17, "close": 9.43, "volume": 63109083}, "trend_line": 8.169, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.919636, "activity_20": 8.140714, "activity_30": 8.116602}, "trend_signal": 0, "fair_value": 8.061795, "relative_strength": 13.858423, "rate_of_change": -0.17514868330543093, "market_dynamics": -0.36932, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.11, "high": 9.59, "low": 8.7, "close": 8.8, "volume": 38947035}, "trend_line": 8.143, "activity_lines": {"activity_5": 8.366, "activity_10": 8.081273, "activity_20": 8.194667, "activity_30": 8.157312}, "trend_signal": 0, "fair_value": 8.079808, "relative_strength": 7.812948, "rate_of_change": -0.3182764108213955, "market_dynamics": -0.132103, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.98, "high": 9.07, "low": 8.37, "close": 8.94, "volume": 20246808}, "trend_line": 8.127, "activity_lines": {"activity_5": 8.652, "activity_10": 8.258182, "activity_20": 8.257238, "activity_30": 8.208731}, "trend_signal": 1, "fair_value": 8.097628, "relative_strength": 8.761279, "rate_of_change": -0.19648778091612443, "market_dynamics": 0.077825, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.74, "high": 8.85, "low": 7.78, "close": 7.88, "volume": 21832220}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.220364, "activity_20": 8.215476, "activity_30": 8.192796}, "trend_signal": 1, "fair_value": 8.109359, "relative_strength": -3.22405, "rate_of_change": -0.385542020425742, "market_dynamics": 0.158737, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.87, "high": 8.93, "low": 7.51, "close": 8.0, "volume": 36182861}, "trend_line": 8.041667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.212364, "activity_20": 8.191333, "activity_30": 8.186624}, "trend_signal": 1, "fair_value": 8.124295, "relative_strength": -1.293101, "rate_of_change": -0.6670234830558157, "market_dynamics": 0.02963, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.93, "high": 8.65, "low": 7.72, "close": 8.08, "volume": 23281100}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.217818, "activity_20": 8.175714, "activity_30": 8.189097}, "trend_signal": 1, "fair_value": 8.139679, "relative_strength": 2.364415, "rate_of_change": 0.16165802438723093, "market_dynamics": 0.004103, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.04, "high": 9.78, "low": 7.87, "close": 9.78, "volume": 45935350}, "trend_line": 8.189667, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.523818, "activity_20": 8.318095, "activity_30": 8.300409}, "trend_signal": 1, "fair_value": 8.165513, "relative_strength": 26.104997, "rate_of_change": 1.676046942722769, "market_dynamics": 0.397769, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.1, "high": 10.76, "low": 8.8, "close": 10.02, "volume": 90863132}, "trend_line": 8.283, "activity_lines": {"activity_5": 9.156, "activity_10": 8.834909, "activity_20": 8.476619, "activity_30": 8.418495}, "trend_signal": 1, "fair_value": 8.193141, "relative_strength": 26.930873, "rate_of_change": 1.139643406746568, "market_dynamics": 0.952225, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.55, "high": 11.87, "low": 9.22, "close": 11.56, "volume": 121370277}, "trend_line": 8.423333, "activity_lines": {"activity_5": 10.092, "activity_10": 9.385091, "activity_20": 8.772381, "activity_30": 8.629914}, "trend_signal": 1, "fair_value": 8.226667, "relative_strength": 28.9521, "rate_of_change": 1.6942291440299413, "market_dynamics": 1.373493, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.62, "high": 12.68, "low": 11.12, "close": 12.41, "volume": 37407278}, "trend_line": 8.595, "activity_lines": {"activity_5": 11.066, "activity_10": 10.011091, "activity_20": 9.139286, "activity_30": 8.887118}, "trend_signal": 1, "fair_value": 8.261795, "relative_strength": 27.314971, "rate_of_change": 2.037993749030237, "market_dynamics": 1.710986, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.47, "high": 13.51, "low": 9.63, "close": 10.15, "volume": 82909832}, "trend_line": 8.676333, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.131091, "activity_20": 9.280905, "activity_30": 8.987441}, "trend_signal": 1, "fair_value": 8.282436, "relative_strength": 7.80346, "rate_of_change": 0.9462827225130772, "market_dynamics": 1.611595, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.27, "high": 12.34, "low": 10.18, "close": 11.75, "volume": 106674814}, "trend_line": 8.807667, "activity_lines": {"activity_5": 11.314667, "activity_10": 10.528909, "activity_20": 9.567905, "activity_30": 9.185742}, "trend_signal": 1, "fair_value": 8.314679, "relative_strength": 22.376634, "rate_of_change": 1.513704003753668, "market_dynamics": 1.569866, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.73, "high": 15.51, "low": 11.51, "close": 15.51, "volume": 105622999}, "trend_line": 9.050333, "activity_lines": {"activity_5": 12.758667, "activity_10": 11.556727, "activity_20": 10.196286, "activity_30": 9.618151}, "trend_signal": 1, "fair_value": 8.371731, "relative_strength": 57.745461, "rate_of_change": 2.7551677419230294, "market_dynamics": 1.567932, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 17.059999, "low": 13.28, "close": 13.28, "volume": 115464149}, "trend_line": 9.187, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.059636, "activity_20": 10.575238, "activity_30": 9.891032}, "trend_signal": 1, "fair_value": 8.416538, "relative_strength": 35.190785, "rate_of_change": 1.5100770325246509, "market_dynamics": 1.601177, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 13.75, "low": 12.65, "close": 13.05, "volume": 62030745}, "trend_line": 9.349, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.422545, "activity_20": 10.908667, "activity_30": 10.140258}, "trend_signal": 1, "fair_value": 8.458718, "relative_strength": 25.256165, "rate_of_change": 1.763361271361716, "market_dynamics": 1.54417, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.05, "high": 13.6, "low": 12.19, "close": 12.27, "volume": 54687509}, "trend_line": 9.516, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.551818, "activity_20": 11.143476, "activity_30": 10.32871}, "trend_signal": 1, "fair_value": 8.494615, "relative_strength": 21.501249, "rate_of_change": 1.786287303454913, "market_dynamics": 1.308278, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.27, "high": 12.76, "low": 11.5, "close": 12.26, "volume": 32558273}, "trend_line": 9.645667, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.603091, "activity_20": 11.355143, "activity_30": 10.505742}, "trend_signal": 1, "fair_value": 8.534359, "relative_strength": 23.21002, "rate_of_change": 1.3626208490962541, "market_dynamics": 0.939883, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.3, "high": 13.85, "low": 12.13, "close": 13.02, "volume": 73544273}, "trend_line": 9.811667, "activity_lines": {"activity_5": 12.688667, "activity_10": 12.747455, "activity_20": 11.617286, "activity_30": 10.723441}, "trend_signal": 1, "fair_value": 8.58141, "relative_strength": 28.151408, "rate_of_change": 1.7209800006572937, "market_dynamics": 0.727944, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.91, "high": 13.56, "low": 12.3, "close": 13.14, "volume": 42348440}, "trend_line": 9.933, "activity_lines": {"activity_5": 12.81, "activity_10": 12.859091, "activity_20": 11.865857, "activity_30": 10.938172}, "trend_signal": 1, "fair_value": 8.629551, "relative_strength": 25.922578, "rate_of_change": 1.2366196284484574, "market_dynamics": 0.60068, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.05, "high": 13.16, "low": 11.68, "close": 11.71, "volume": 35226822}, "trend_line": 9.98, "activity_lines": {"activity_5": 12.464, "activity_10": 12.682, "activity_20": 11.950095, "activity_30": 11.052817}, "trend_signal": 1, "fair_value": 8.667115, "relative_strength": 12.621764, "rate_of_change": 0.47317024061210705, "market_dynamics": 0.374498, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.71, "high": 11.9, "low": 10.89, "close": 11.06, "volume": 21177940}, "trend_line": 10.059333, "activity_lines": {"activity_5": 11.990667, "activity_10": 12.399455, "activity_20": 11.950857, "activity_30": 11.122495}, "trend_signal": 1, "fair_value": 8.699936, "relative_strength": 7.311543, "rate_of_change": 0.7949198396793598, "market_dynamics": 0.09992, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.9, "close": 10.54, "volume": 23649121}, "trend_line": 10.136, "activity_lines": {"activity_5": 11.424667, "activity_10": 12.005818, "activity_20": 11.894333, "activity_30": 11.153505}, "trend_signal": 1, "fair_value": 8.729423, "relative_strength": 1.481913, "rate_of_change": 0.7621479475825952, "market_dynamics": -0.337396, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.54, "high": 10.55, "low": 9.33, "close": 9.38, "volume": 14119800}, "trend_line": 10.191, "activity_lines": {"activity_5": 10.586667, "activity_10": 11.423273, "activity_20": 11.719048, "activity_30": 11.104731}, "trend_signal": 1, "fair_value": 8.750833, "relative_strength": -4.142338, "rate_of_change": 0.5426203630623668, "market_dynamics": -0.770805, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.21, "high": 9.88, "low": 8.93, "close": 9.17, "volume": 18033622}, "trend_line": 10.219333, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.914, "activity_20": 11.521667, "activity_30": 11.03886}, "trend_signal": 0, "fair_value": 8.768269, "relative_strength": -4.793227, "rate_of_change": 0.2780198214110484, "market_dynamics": -1.026987, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.13, "high": 9.7, "low": 8.85, "close": 9.3, "volume": 18359690}, "trend_line": 10.264667, "activity_lines": {"activity_5": 9.564, "activity_10": 10.503091, "activity_20": 11.330524, "activity_30": 10.979548}, "trend_signal": 0, "fair_value": 8.786474, "relative_strength": -5.387321, "rate_of_change": 0.44361016516438645, "market_dynamics": -1.116083, "expectation": {"probability": 60.8037, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.98, "low": 8.9, "close": 9.48, "volume": 29530851}, "trend_line": 10.327, "activity_lines": {"activity_5": 9.427333, "activity_10": 10.193091, "activity_20": 11.150333, "activity_30": 10.928925}, "trend_signal": 0, "fair_value": 8.794551, "relative_strength": -3.754687, "rate_of_change": 0.6072578876645549, "market_dynamics": -1.144369, "expectation": {"probability": 61.3884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.55, "high": 9.64, "low": 9.21, "close": 9.21, "volume": 6545800}, "trend_line": 10.378667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.884727, "activity_20": 10.937762, "activity_30": 10.85686}, "trend_signal": 0, "fair_value": 8.801603, "relative_strength": -6.156158, "rate_of_change": 0.5003098673380472, "market_dynamics": -1.14114, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.2, "close": 9.78, "volume": 15460461}, "trend_line": 10.445667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.735455, "activity_20": 10.78219, "activity_30": 10.818237}, "trend_signal": 0, "fair_value": 8.805769, "relative_strength": -2.038548, "rate_of_change": 0.6455549638503689, "market_dynamics": -1.115283, "expectation": {"probability": 60.9972, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.78, "high": 10.38, "low": 9.67, "close": 9.91, "volume": 23638193}, "trend_line": 10.535, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.668727, "activity_20": 10.640143, "activity_30": 10.783677}, "trend_signal": 0, "fair_value": 8.814295, "relative_strength": -2.609521, "rate_of_change": 0.8552158517019534, "market_dynamics": -1.075859, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.97, "high": 11.09, "low": 9.95, "close": 10.61, "volume": 40237000}, "trend_line": 10.649333, "activity_lines": {"activity_5": 9.995333, "activity_10": 9.788, "activity_20": 10.572619, "activity_30": 10.788516}, "trend_signal": 0, "fair_value": 8.823974, "relative_strength": 2.791057, "rate_of_change": 1.0852681537731395, "market_dynamics": -0.883249, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.1, "close": 10.1, "volume": 24199254}, "trend_line": 10.671667, "activity_lines": {"activity_5": 10.096, "activity_10": 9.834545, "activity_20": 10.465095, "activity_30": 10.753075}, "trend_signal": 0, "fair_value": 8.832308, "relative_strength": -0.817458, "rate_of_change": 0.20972205489300563, "market_dynamics": -0.719399, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.59, "low": 10.02, "close": 10.27, "volume": 23436447}, "trend_line": 10.720667, "activity_lines": {"activity_5": 10.212, "activity_10": 9.929455, "activity_20": 10.374, "activity_30": 10.727161}, "trend_signal": 0, "fair_value": 8.841346, "relative_strength": -1.102975, "rate_of_change": 0.45915975451634, "market_dynamics": -0.570046, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.23, "high": 10.49, "low": 9.59, "close": 10.0, "volume": 27071308}, "trend_line": 10.756, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.980182, "activity_20": 10.264238, "activity_30": 10.680667}, "trend_signal": 0, "fair_value": 8.842051, "relative_strength": -5.263856, "rate_of_change": 0.3295783741813789, "market_dynamics": -0.47038, "expectation": {"probability": 60.9878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.07, "high": 10.1, "low": 9.66, "close": 9.71, "volume": 12874802}, "trend_line": 10.817, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.966909, "activity_20": 10.153095, "activity_30": 10.613183}, "trend_signal": 0, "fair_value": 8.848654, "relative_strength": -6.702937, "rate_of_change": 0.5671253253997763, "market_dynamics": -0.527698, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.78, "high": 9.85, "low": 9.15, "close": 9.2, "volume": 12577500}, "trend_line": 10.857, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.851091, "activity_20": 10.010381, "activity_30": 10.50886}, "trend_signal": 0, "fair_value": 8.853846, "relative_strength": -11.267986, "rate_of_change": 0.36978829620041737, "market_dynamics": -0.523525, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.95, "close": 9.33, "volume": 7735801}, "trend_line": 10.898667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.760727, "activity_20": 9.898381, "activity_30": 10.410344}, "trend_signal": 0, "fair_value": 8.863462, "relative_strength": -9.651929, "rate_of_change": 0.38378004973749974, "market_dynamics": -0.483632, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.11, "high": 9.11, "low": 7.4, "close": 8.74, "volume": 23372901}, "trend_line": 10.864, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.565818, "activity_20": 9.74419, "activity_30": 10.271075}, "trend_signal": 0, "fair_value": 8.866282, "relative_strength": -12.645547, "rate_of_change": -0.3180847712844047, "market_dynamics": -0.409141, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.85, "high": 8.98, "low": 8.25, "close": 8.63, "volume": 14632401}, "trend_line": 10.817667, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.359455, "activity_20": 9.596286, "activity_30": 10.126946}, "trend_signal": 0, "fair_value": 8.867628, "relative_strength": -14.899001, "rate_of_change": -0.42648195876289235, "market_dynamics": -0.39459, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.65, "high": 9.02, "low": 8.49, "close": 8.6, "volume": 13986500}, "trend_line": 10.719, "activity_lines": {"activity_5": 8.773333, "activity_10": 9.168545, "activity_20": 9.466429, "activity_30": 9.983871}, "trend_signal": 0, "fair_value": 8.863718, "relative_strength": -15.614176, "rate_of_change": -0.912091303975254, "market_dynamics": -0.402375, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.58, "high": 9.34, "low": 8.13, "close": 9.34, "volume": 13875838}, "trend_line": 10.616667, "activity_lines": {"activity_5": 8.92, "activity_10": 9.136, "activity_20": 9.428667, "activity_30": 9.894903}, "trend_signal": 0, "fair_value": 8.861667, "relative_strength": -8.053073, "rate_of_change": -0.9546879373075826, "market_dynamics": -0.348482, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.42, "high": 10.36, "low": 9.17, "close": 10.24, "volume": 38747740}, "trend_line": 10.619667, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.290182, "activity_20": 9.487905, "activity_30": 9.870602}, "trend_signal": 0, "fair_value": 8.859808, "relative_strength": -1.124665, "rate_of_change": 0.028257455941682205, "market_dynamics": -0.033881, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.29, "high": 10.35, "low": 9.61, "close": 9.79, "volume": 20830700}, "trend_line": 10.554333, "activity_lines": {"activity_5": 9.584, "activity_10": 9.36, "activity_20": 9.50819, "activity_30": 9.817075}, "trend_signal": 0, "fair_value": 8.875577, "relative_strength": -5.975416, "rate_of_change": -0.615217030816503, "market_dynamics": 0.144495, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.38, "high": 14.34, "low": 10.07, "close": 11.75, "volume": 150340657}, "trend_line": 10.429, "activity_lines": {"activity_5": 10.394, "activity_10": 9.794909, "activity_20": 9.718714, "activity_30": 9.894215}, "trend_signal": 0, "fair_value": 8.906474, "relative_strength": 13.000763, "rate_of_change": -1.1875028009823025, "market_dynamics": 0.661761, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.39, "high": 11.39, "low": 9.99, "close": 9.99, "volume": 125734257}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.409333, "activity_10": 9.878, "activity_20": 9.750333, "activity_30": 9.865892}, "trend_signal": 0, "fair_value": 8.919872, "relative_strength": -4.086949, "rate_of_change": -1.0515581551443087, "market_dynamics": 0.911749, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.89, "close": 10.07, "volume": 38815275}, "trend_line": 10.22, "activity_lines": {"activity_5": 10.358667, "activity_10": 9.970545, "activity_20": 9.785667, "activity_30": 9.849806}, "trend_signal": 0, "fair_value": 8.932756, "relative_strength": -4.6604, "rate_of_change": -0.962591283758356, "market_dynamics": 0.782005, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09, "high": 10.59, "low": 10.01, "close": 10.1, "volume": 60195800}, "trend_line": 10.147667, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.052727, "activity_20": 9.82019, "activity_30": 9.842065}, "trend_signal": 0, "fair_value": 8.945449, "relative_strength": -4.285511, "rate_of_change": -0.7077592954990257, "market_dynamics": 0.868892, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.16, "high": 11.05, "low": 9.87, "close": 10.23, "volume": 62745200}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.144545, "activity_20": 9.864143, "activity_30": 9.847376}, "trend_signal": 0, "fair_value": 8.958205, "relative_strength": -2.797259, "rate_of_change": -0.666823221534567, "market_dynamics": 0.675837, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.72, "low": 9.93, "close": 10.37, "volume": 69903912}, "trend_line": 9.991667, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.234727, "activity_20": 9.916571, "activity_30": 9.866086}, "trend_signal": 0, "fair_value": 8.972372, "relative_strength": -3.592754, "rate_of_change": -0.8763194444444489, "market_dynamics": 0.681885, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.35, "high": 10.47, "low": 10.13, "close": 10.15, "volume": 29477800}, "trend_line": 9.892, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.253273, "activity_20": 9.945238, "activity_30": 9.876301}, "trend_signal": 0, "fair_value": 8.991218, "relative_strength": -7.130563, "rate_of_change": -0.9975012177647652, "market_dynamics": 0.687519, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.15, "high": 10.9, "low": 10.1, "close": 10.67, "volume": 56083476}, "trend_line": 9.857333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.338182, "activity_20": 10.022286, "activity_30": 9.926495}, "trend_signal": 1, "fair_value": 9.015, "relative_strength": -3.675598, "rate_of_change": -0.35045491306104826, "market_dynamics": 0.756653, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.67, "high": 11.25, "low": 10.57, "close": 11.09, "volume": 44139131}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.636667, "activity_10": 10.475273, "activity_20": 10.139048, "activity_30": 10.006022}, "trend_signal": 1, "fair_value": 9.041603, "relative_strength": -1.002845, "rate_of_change": 0.010144731845819207, "market_dynamics": 0.846854, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.05, "high": 11.23, "low": 10.84, "close": 11.23, "volume": 31378880}, "trend_line": 9.881333, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.622364, "activity_20": 10.264429, "activity_30": 10.094516}, "trend_signal": 1, "fair_value": 9.070064, "relative_strength": -1.785903, "rate_of_change": 0.23330516427067016, "market_dynamics": 0.903753, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 12.74, "low": 11.13, "close": 11.75, "volume": 90461773}, "trend_line": 9.960333, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.837818, "activity_20": 10.434762, "activity_30": 10.215075}, "trend_signal": 1, "fair_value": 9.100192, "relative_strength": 3.70035, "rate_of_change": 0.7994872756540097, "market_dynamics": 1.166772, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.65, "high": 12.83, "low": 11.65, "close": 12.17, "volume": 54202636}, "trend_line": 10.060333, "activity_lines": {"activity_5": 11.626, "activity_10": 11.129636, "activity_20": 10.636762, "activity_30": 10.357634}, "trend_signal": 1, "fair_value": 9.136795, "relative_strength": 5.01244, "rate_of_change": 1.0039824973723233, "market_dynamics": 1.31913, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.21, "high": 12.5, "low": 11.32, "close": 11.53, "volume": 43659299}, "trend_line": 10.134667, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.265455, "activity_20": 10.766095, "activity_30": 10.452452}, "trend_signal": 1, "fair_value": 9.164744, "relative_strength": -2.177323, "rate_of_change": 0.7388821026103246, "market_dynamics": 1.297669, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.59, "high": 12.88, "low": 11.37, "close": 12.33, "volume": 77155811}, "trend_line": 10.229667, "activity_lines": {"activity_5": 11.934, "activity_10": 11.520182, "activity_20": 10.960524, "activity_30": 10.594086}, "trend_signal": 1, "fair_value": 9.195, "relative_strength": 0.80201, "rate_of_change": 0.9373766301349503, "market_dynamics": 1.412142, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.33, "high": 12.92, "low": 11.79, "close": 11.81, "volume": 71318700}, "trend_line": 10.316333, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.639818, "activity_20": 11.091143, "activity_30": 10.696043}, "trend_signal": 1, "fair_value": 9.222372, "relative_strength": -4.395985, "rate_of_change": 0.8472025531231957, "market_dynamics": 1.251364, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.94, "high": 12.99, "low": 11.46, "close": 12.1, "volume": 49505102}, "trend_line": 10.393667, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.783455, "activity_20": 11.234762, "activity_30": 10.811118}, "trend_signal": 1, "fair_value": 9.250769, "relative_strength": -1.031631, "rate_of_change": 0.7496268296108749, "market_dynamics": 1.24368, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.29, "low": 10.96, "close": 11.39, "volume": 34848888}, "trend_line": 10.443, "activity_lines": {"activity_5": 11.798, "activity_10": 11.766545, "activity_20": 11.294238, "activity_30": 10.875398}, "trend_signal": 1, "fair_value": 9.274551, "relative_strength": -7.864463, "rate_of_change": 0.4746448005309286, "market_dynamics": 1.15362, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.33, "high": 11.83, "low": 11.06, "close": 11.23, "volume": 24739075}, "trend_line": 10.463667, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.698, "activity_20": 11.32519, "activity_30": 10.926172}, "trend_signal": 1, "fair_value": 9.299936, "relative_strength": -7.556053, "rate_of_change": 0.1979029014650919, "market_dynamics": 0.815924, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2, "high": 12.14, "low": 10.6, "close": 11.49, "volume": 31654642}, "trend_line": 10.51, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.666545, "activity_20": 11.371905, "activity_30": 10.992387}, "trend_signal": 1, "fair_value": 9.319808, "relative_strength": -5.188057, "rate_of_change": 0.442798877296082, "market_dynamics": 0.591192, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.06, "close": 11.57, "volume": 10652247}, "trend_line": 10.553333, "activity_lines": {"activity_5": 11.492, "activity_10": 11.642364, "activity_20": 11.420286, "activity_30": 11.060774}, "trend_signal": 1, "fair_value": 9.339936, "relative_strength": -5.447375, "rate_of_change": 0.41230256898192685, "market_dynamics": 0.173468, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.44, "high": 11.57, "low": 11.04, "close": 11.17, "volume": 9655503}, "trend_line": 10.592333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.539273, "activity_20": 11.422095, "activity_30": 11.100559}, "trend_signal": 1, "fair_value": 9.357051, "relative_strength": -8.889903, "rate_of_change": 0.36955149619555927, "market_dynamics": -0.145892, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8, "high": 11.66, "low": 10.65, "close": 11.19, "volume": 22939300}, "trend_line": 10.641667, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.450364, "activity_20": 11.428571, "activity_30": 11.139118}, "trend_signal": 1, "fair_value": 9.375513, "relative_strength": -6.973937, "rate_of_change": 0.46575197362091986, "market_dynamics": -0.390315, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.35, "low": 11.26, "close": 11.92, "volume": 34450301}, "trend_line": 10.732333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.512, "activity_20": 11.498857, "activity_30": 11.221591}, "trend_signal": 1, "fair_value": 9.405449, "relative_strength": -2.673083, "rate_of_change": 0.851990576288476, "market_dynamics": -0.46524, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.99, "high": 12.72, "low": 11.66, "close": 12.19, "volume": 26927560}, "trend_line": 10.827667, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.615636, "activity_20": 11.586048, "activity_30": 11.315634}, "trend_signal": 1, "fair_value": 9.437308, "relative_strength": 0.024508, "rate_of_change": 0.8882877562595138, "market_dynamics": -0.460287, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.22, "high": 12.73, "low": 12.07, "close": 12.5, "volume": 29027810}, "trend_line": 10.953, "activity_lines": {"activity_5": 12.038, "activity_10": 11.778182, "activity_20": 11.69281, "activity_30": 11.423527}, "trend_signal": 1, "fair_value": 9.472436, "relative_strength": 1.886234, "rate_of_change": 1.157525439228963, "market_dynamics": -0.297057, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.49, "low": 11.65, "close": 12.05, "volume": 23485248}, "trend_line": 11.067, "activity_lines": {"activity_5": 12.123333, "activity_10": 11.846364, "activity_20": 11.745905, "activity_30": 11.494301}, "trend_signal": 1, "fair_value": 9.507692, "relative_strength": -1.196588, "rate_of_change": 1.0408107367844497, "market_dynamics": -0.218614, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.97, "high": 12.21, "low": 11.04, "close": 11.07, "volume": 20073301}, "trend_line": 11.149333, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.737273, "activity_20": 11.697667, "activity_30": 11.494495}, "trend_signal": 1, "fair_value": 9.534359, "relative_strength": -5.031764, "rate_of_change": 0.743950483419176, "market_dynamics": -0.423262, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.17, "high": 11.7, "low": 11.09, "close": 11.43, "volume": 13109012}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.699455, "activity_20": 11.679333, "activity_30": 11.512602}, "trend_signal": 1, "fair_value": 9.560064, "relative_strength": -2.697572, "rate_of_change": 0.6248535226277575, "market_dynamics": -0.629045, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.43, "high": 11.54, "low": 10.8, "close": 11.28, "volume": 14941034}, "trend_line": 11.253667, "activity_lines": {"activity_5": 11.462, "activity_10": 11.630727, "activity_20": 11.643095, "activity_30": 11.516538}, "trend_signal": 1, "fair_value": 9.583974, "relative_strength": -3.729806, "rate_of_change": 0.309002584900621, "market_dynamics": -0.90612, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.27, "high": 11.82, "low": 11.11, "close": 11.4, "volume": 22959147}, "trend_line": 11.307333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.587636, "activity_20": 11.617381, "activity_30": 11.525978}, "trend_signal": 1, "fair_value": 9.607308, "relative_strength": -2.041799, "rate_of_change": 0.47687567083689053, "market_dynamics": -1.004477, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.29, "high": 12.18, "low": 11.15, "close": 11.45, "volume": 32512778}, "trend_line": 11.297333, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.556727, "activity_20": 11.595619, "activity_30": 11.535183}, "trend_signal": 1, "fair_value": 9.629487, "relative_strength": -1.424195, "rate_of_change": -0.08843818431808621, "market_dynamics": -0.844256, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.58, "high": 11.89, "low": 11.34, "close": 11.52, "volume": 19472144}, "trend_line": 11.348333, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.533455, "activity_20": 11.581952, "activity_30": 11.549548}, "trend_signal": 1, "fair_value": 9.648526, "relative_strength": -2.532453, "rate_of_change": 0.4514339800375908, "market_dynamics": -0.726388, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.51, "high": 11.7, "low": 11.11, "close": 11.32, "volume": 11497800}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.407333, "activity_10": 11.467818, "activity_20": 11.552333, "activity_30": 11.54772}, "trend_signal": 1, "fair_value": 9.668526, "relative_strength": -4.306811, "rate_of_change": 0.367164058368752, "market_dynamics": -0.718826, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.34, "high": 11.54, "low": 11.0, "close": 11.24, "volume": 19552120}, "trend_line": 11.428, "activity_lines": {"activity_5": 11.356, "activity_10": 11.398545, "activity_20": 11.516095, "activity_30": 11.538043}, "trend_signal": 0, "fair_value": 9.687628, "relative_strength": -8.380393, "rate_of_change": 0.3336259877085185, "market_dynamics": -0.761823, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.18, "high": 11.33, "low": 10.77, "close": 10.88, "volume": 22166928}, "trend_line": 11.449667, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.281091, "activity_20": 11.450762, "activity_30": 11.502688}, "trend_signal": 0, "fair_value": 9.700897, "relative_strength": -10.789922, "rate_of_change": 0.18959572978648048, "market_dynamics": -0.927432, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.52, "low": 10.74, "close": 11.29, "volume": 22047701}, "trend_line": 11.480333, "activity_lines": {"activity_5": 11.19, "activity_10": 11.267636, "activity_20": 11.428905, "activity_30": 11.492387}, "trend_signal": 0, "fair_value": 9.718205, "relative_strength": -8.084745, "rate_of_change": 0.26783311689326933, "market_dynamics": -0.951065, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32, "high": 11.35, "low": 10.77, "close": 11.03, "volume": 16782940}, "trend_line": 11.509667, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.220727, "activity_20": 11.386143, "activity_30": 11.463333}, "trend_signal": 0, "fair_value": 9.731859, "relative_strength": -9.713748, "rate_of_change": 0.25551523636117884, "market_dynamics": -1.005983, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.98, "high": 12.16, "low": 10.69, "close": 12.05, "volume": 42107627}, "trend_line": 11.555667, "activity_lines": {"activity_5": 11.416, "activity_10": 11.36, "activity_20": 11.442238, "activity_30": 11.498194}, "trend_signal": 0, "fair_value": 9.753333, "relative_strength": -0.096387, "rate_of_change": 0.3996640389335276, "market_dynamics": -0.662096, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.05, "high": 12.62, "low": 11.99, "close": 12.42, "volume": 28938800}, "trend_line": 11.6, "activity_lines": {"activity_5": 11.79, "activity_10": 11.555273, "activity_20": 11.529667, "activity_30": 11.553957}, "trend_signal": 0, "fair_value": 9.77609, "relative_strength": 2.501101, "rate_of_change": 0.38364726155573675, "market_dynamics": -0.238737, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.48, "high": 12.48, "low": 11.68, "close": 11.92, "volume": 21243600}, "trend_line": 11.623, "activity_lines": {"activity_5": 11.918667, "activity_10": 11.638909, "activity_20": 11.565048, "activity_30": 11.574602}, "trend_signal": 0, "fair_value": 9.793846, "relative_strength": -3.361857, "rate_of_change": 0.19827586206896283, "market_dynamics": 0.004232, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.94, "close": 11.22, "volume": 20839300}, "trend_line": 11.605333, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.585818, "activity_20": 11.532095, "activity_30": 11.548602}, "trend_signal": 0, "fair_value": 9.806154, "relative_strength": -7.992059, "rate_of_change": -0.15200034414522443, "market_dynamics": 0.309938, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.08, "high": 11.27, "low": 10.71, "close": 10.74, "volume": 17994200}, "trend_line": 11.557667, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.449636, "activity_20": 11.45319, "activity_30": 11.492774}, "trend_signal": 0, "fair_value": 9.818077, "relative_strength": -11.065528, "rate_of_change": -0.4107249658411314, "market_dynamics": -0.028626, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 11.04, "low": 9.92, "close": 9.99, "volume": 19192929}, "trend_line": 11.506333, "activity_lines": {"activity_5": 10.855333, "activity_10": 11.191273, "activity_20": 11.305, "activity_30": 11.391634}, "trend_signal": 0, "fair_value": 9.825064, "relative_strength": -14.159035, "rate_of_change": -0.4441553818776805, "market_dynamics": -0.515929, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.81, "high": 10.2, "low": 9.3, "close": 10.04, "volume": 18280406}, "trend_line": 11.43, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.966182, "activity_20": 11.170762, "activity_30": 11.297032}, "trend_signal": 0, "fair_value": 9.835449, "relative_strength": -12.591175, "rate_of_change": -0.6633998859584542, "market_dynamics": -0.942297, "expectation": {"probability": 57.1303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.91, "high": 10.19, "low": 9.5, "close": 9.59, "volume": 20872207}, "trend_line": 11.356, "activity_lines": {"activity_5": 10.052, "activity_10": 10.681091, "activity_20": 11.003905, "activity_30": 11.178323}, "trend_signal": 0, "fair_value": 9.843269, "relative_strength": -15.634064, "rate_of_change": -0.6474190726159217, "market_dynamics": -1.24288, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.42, "high": 10.06, "low": 9.42, "close": 9.85, "volume": 10850101}, "trend_line": 11.281, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.466727, "activity_20": 10.875667, "activity_30": 11.081161}, "trend_signal": 0, "fair_value": 9.851603, "relative_strength": -15.475851, "rate_of_change": -0.660443818245855, "market_dynamics": -1.351481, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.84, "high": 10.34, "low": 9.78, "close": 10.07, "volume": 18050800}, "trend_line": 11.237, "activity_lines": {"activity_5": 9.906, "activity_10": 10.318545, "activity_20": 10.778857, "activity_30": 11.003032}, "trend_signal": 0, "fair_value": 9.863397, "relative_strength": -14.859084, "rate_of_change": -0.39003634429572276, "market_dynamics": -1.291449, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.41, "low": 9.85, "close": 10.33, "volume": 14468700}, "trend_line": 11.207, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.235091, "activity_20": 10.711571, "activity_30": 10.944516}, "trend_signal": 0, "fair_value": 9.878269, "relative_strength": -13.212176, "rate_of_change": -0.26697517130906256, "market_dynamics": -1.186306, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.22, "high": 10.98, "low": 10.02, "close": 10.79, "volume": 17518733}, "trend_line": 11.183667, "activity_lines": {"activity_5": 10.318, "activity_10": 10.266545, "activity_20": 10.693333, "activity_30": 10.917613}, "trend_signal": 0, "fair_value": 9.893846, "relative_strength": -10.066902, "rate_of_change": -0.2082002319978668, "market_dynamics": -0.949703, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.8, "high": 11.42, "low": 10.71, "close": 11.31, "volume": 14235934}, "trend_line": 11.175, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.422182, "activity_20": 10.726952, "activity_30": 10.925763}, "trend_signal": 0, "fair_value": 9.912051, "relative_strength": -7.174415, "rate_of_change": -0.07749694263964665, "market_dynamics": -0.589711, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 11.64, "low": 10.8, "close": 10.88, "volume": 22322770}, "trend_line": 11.165333, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.510727, "activity_20": 10.720048, "activity_30": 10.906731}, "trend_signal": 0, "fair_value": 9.925128, "relative_strength": -9.482683, "rate_of_change": -0.08650559284116612, "market_dynamics": -0.278192, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.94, "high": 11.0, "low": 10.1, "close": 10.32, "volume": 18804540}, "trend_line": 11.136333, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.503636, "activity_20": 10.662524, "activity_30": 10.852194}, "trend_signal": 0, "fair_value": 9.933974, "relative_strength": -13.444213, "rate_of_change": -0.2597325131279104, "market_dynamics": -0.180258, "expectation": {"probability": 60.1569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.32, "high": 10.42, "low": 9.36, "close": 9.46, "volume": 19045600}, "trend_line": 11.054333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.347818, "activity_20": 10.52881, "activity_30": 10.744043}, "trend_signal": 0, "fair_value": 9.939615, "relative_strength": -19.15772, "rate_of_change": -0.7363285562671369, "market_dynamics": -0.341976, "expectation": {"probability": 61.3147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3471ca-a85d-44da-9d43-c285c6d740b5/", "share_image": "https://sharemaestro.com/terminal/dc3471ca-a85d-44da-9d43-c285c6d740b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}