{"ticker": {"uuid": "dc3a7e69-1aac-453b-bcdd-465df8e6380b", "symbol": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7425 fell 4.68%, moving from 1,303.00 to 1,242.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.81 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,242.00"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.81"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1220.0, "high": 1318.0, "low": 1220.0, "close": 1242.0, "volume": 7600}, "trend_line": 1193.279207, "activity_lines": {"activity_5": 1233.3, "activity_10": 1220.545455, "activity_20": 1235.780952, "activity_30": 1223.631992}, "trend_signal": 1, "fair_value": 882.319744, "relative_strength": -12.81263, "rate_of_change": 0.6557340617324188, "market_dynamics": -0.634524, "expectation": {"probability": 61.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 668.263483, "high": 690.538992, "low": 659.35336, "close": 671.604858, "volume": 19200}, "trend_line": 573.102782, "activity_lines": {"activity_5": 671.842452, "activity_10": 659.559892, "activity_20": 635.986385, "activity_30": 611.143027}, "trend_signal": 1, "fair_value": 407.175632, "relative_strength": 14.013406, "rate_of_change": 1.0124219154062764, "market_dynamics": 1.11059, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 671.604858, "high": 736.203602, "low": 671.604858, "close": 717.26947, "volume": 40000}, "trend_line": 581.552601, "activity_lines": {"activity_5": 689.7222, "activity_10": 671.353724, "activity_20": 645.74303, "activity_30": 620.444104}, "trend_signal": 1, "fair_value": 409.999189, "relative_strength": 19.143028, "rate_of_change": 1.4743985311870171, "market_dynamics": 1.308505, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 744.000048, "high": 744.000048, "low": 700.562909, "close": 707.245544, "volume": 16400}, "trend_line": 589.326733, "activity_lines": {"activity_5": 698.558126, "activity_10": 680.028999, "activity_20": 653.96161, "activity_30": 628.553326}, "trend_signal": 1, "fair_value": 412.702945, "relative_strength": 18.635457, "rate_of_change": 1.3367891376690806, "market_dynamics": 1.259671, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 710.586936, "high": 720.610767, "low": 666.926975, "close": 686.083862, "volume": 49200}, "trend_line": 596.610806, "activity_lines": {"activity_5": 695.588061, "activity_10": 683.62547, "activity_20": 659.416974, "activity_30": 634.795721}, "trend_signal": 1, "fair_value": 415.271049, "relative_strength": 13.444566, "rate_of_change": 1.23599908032681, "market_dynamics": 1.220815, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 686.083885, "high": 686.083885, "low": 635.741333, "close": 635.741333, "volume": 22800}, "trend_line": 602.298471, "activity_lines": {"activity_5": 676.72817, "activity_10": 677.242538, "activity_20": 659.393636, "activity_30": 637.320271}, "trend_signal": 1, "fair_value": 417.51336, "relative_strength": 7.996914, "rate_of_change": 0.9533291959850831, "market_dynamics": 0.75081, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 635.741361, "high": 642.201233, "low": 613.020402, "close": 642.201233, "volume": 27600}, "trend_line": 607.748532, "activity_lines": {"activity_5": 662.932243, "activity_10": 672.078684, "activity_20": 659.620634, "activity_30": 639.894643}, "trend_signal": 1, "fair_value": 419.790291, "relative_strength": 7.981256, "rate_of_change": 0.9048771103388715, "market_dynamics": 0.033268, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 664.476697, "high": 664.699451, "low": 640.419203, "close": 656.680237, "volume": 10800}, "trend_line": 613.955956, "activity_lines": {"activity_5": 655.922892, "activity_10": 669.535226, "activity_20": 660.979433, "activity_30": 643.051527}, "trend_signal": 1, "fair_value": 422.176083, "relative_strength": 6.305641, "rate_of_change": 1.0213803363000242, "market_dynamics": -0.576129, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 667.817962, "high": 681.628796, "low": 666.481445, "close": 672.718567, "volume": 14400}, "trend_line": 620.430686, "activity_lines": {"activity_5": 658.298934, "activity_10": 669.454219, "activity_20": 663.51671, "activity_30": 646.842663}, "trend_signal": 1, "fair_value": 424.68937, "relative_strength": 8.732264, "rate_of_change": 1.05459193558178, "market_dynamics": -1.021128, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 676.059896, "high": 677.173706, "low": 665.590435, "close": 677.173706, "volume": 10000}, "trend_line": 625.665417, "activity_lines": {"activity_5": 664.461821, "activity_10": 669.514975, "activity_20": 666.060356, "activity_30": 650.503503}, "trend_signal": 1, "fair_value": 427.135557, "relative_strength": 6.006081, "rate_of_change": 0.8437253537134058, "market_dynamics": -0.95036, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 677.173727, "high": 677.173727, "low": 664.922229, "close": 674.946106, "volume": 20400}, "trend_line": 630.640267, "activity_lines": {"activity_5": 670.476184, "activity_10": 669.575719, "activity_20": 667.925125, "activity_30": 653.682903}, "trend_signal": 1, "fair_value": 429.552036, "relative_strength": 8.842978, "rate_of_change": 0.795129451752956, "market_dynamics": -0.863385, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.173721, "high": 677.173721, "low": 660.021567, "close": 668.263489, "volume": 11600}, "trend_line": 634.493919, "activity_lines": {"activity_5": 671.649357, "activity_10": 668.502446, "activity_20": 668.6984, "activity_30": 656.110207}, "trend_signal": 1, "fair_value": 431.947278, "relative_strength": 9.126494, "rate_of_change": 0.6110697653881354, "market_dynamics": -0.803807, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 672.718654, "high": 672.718654, "low": 654.898239, "close": 672.718567, "volume": 10800}, "trend_line": 637.09272, "activity_lines": {"activity_5": 672.570073, "activity_10": 668.299939, "activity_20": 669.612752, "activity_30": 658.576314}, "trend_signal": 1, "fair_value": 434.266161, "relative_strength": 12.310456, "rate_of_change": 0.4095864313555352, "market_dynamics": -0.794918, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.946106, "high": 674.946106, "low": 662.026367, "close": 662.026367, "volume": 4000}, "trend_line": 640.820146, "activity_lines": {"activity_5": 668.857499, "activity_10": 666.963412, "activity_20": 669.381511, "activity_30": 660.184936}, "trend_signal": 1, "fair_value": 436.485647, "relative_strength": 5.540596, "rate_of_change": 0.5850680572837242, "market_dynamics": -0.888009, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 662.026367, "high": 662.026367, "low": 648.88385, "close": 648.88385, "volume": 4800}, "trend_line": 644.369368, "activity_lines": {"activity_5": 661.4769, "activity_10": 664.059504, "activity_20": 667.791467, "activity_30": 660.705175}, "trend_signal": 1, "fair_value": 438.30305, "relative_strength": 6.512006, "rate_of_change": 0.5538561829171934, "market_dynamics": -1.02851, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.88385, "high": 674.946142, "low": 648.88385, "close": 661.80365, "volume": 8000}, "trend_line": 647.792364, "activity_lines": {"activity_5": 660.288892, "activity_10": 664.181014, "activity_20": 667.392634, "activity_30": 661.829967}, "trend_signal": 1, "fair_value": 440.255731, "relative_strength": 9.058298, "rate_of_change": 0.5312164373400213, "market_dynamics": -1.075444, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.92218, "high": 664.92218, "low": 664.92218, "close": 664.92218, "volume": 1200}, "trend_line": 650.279789, "activity_lines": {"activity_5": 661.016557, "activity_10": 664.395669, "activity_20": 667.178365, "activity_30": 662.935117}, "trend_signal": 1, "fair_value": 442.206802, "relative_strength": 5.804477, "rate_of_change": 0.3839849214400481, "market_dynamics": -1.154002, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 664.92216, "high": 672.718579, "low": 657.125793, "close": 666.035889, "volume": 14800}, "trend_line": 653.034519, "activity_lines": {"activity_5": 662.338212, "activity_10": 664.399708, "activity_20": 666.958786, "activity_30": 663.951639}, "trend_signal": 1, "fair_value": 444.174269, "relative_strength": 3.593928, "rate_of_change": 0.4236222694597686, "market_dynamics": -1.098164, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 666.035889, "high": 674.946143, "low": 659.798843, "close": 663.362915, "volume": 14400}, "trend_line": 655.648173, "activity_lines": {"activity_5": 663.214388, "activity_10": 663.74765, "activity_20": 666.321286, "activity_30": 664.617987}, "trend_signal": 1, "fair_value": 446.164718, "relative_strength": -0.224114, "rate_of_change": 0.40023213535515983, "market_dynamics": -0.981523, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 663.80835, "high": 670.491071, "low": 663.80835, "close": 670.491028, "volume": 13200}, "trend_line": 658.692482, "activity_lines": {"activity_5": 666.377498, "activity_10": 664.561714, "activity_20": 666.232182, "activity_30": 665.575591}, "trend_signal": 1, "fair_value": 448.170001, "relative_strength": 0.43578, "rate_of_change": 0.46432051904764454, "market_dynamics": -0.723806, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.490989, "high": 705.018073, "low": 666.704163, "close": 702.790527, "volume": 32800}, "trend_line": 662.806018, "activity_lines": {"activity_5": 678.86663, "activity_10": 671.369919, "activity_20": 669.357118, "activity_30": 668.420626}, "trend_signal": 1, "fair_value": 450.345303, "relative_strength": 5.501675, "rate_of_change": 0.6245002201194022, "market_dynamics": -0.204846, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 703.904233, "high": 706.131778, "low": 690.538963, "close": 705.018005, "volume": 19200}, "trend_line": 666.013682, "activity_lines": {"activity_5": 689.365796, "activity_10": 678.076856, "activity_20": 672.582816, "activity_30": 671.14398}, "trend_signal": 1, "fair_value": 452.593514, "relative_strength": 9.038918, "rate_of_change": 0.48395215385627693, "market_dynamics": 0.19463, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 705.018024, "high": 723.952087, "low": 703.904195, "close": 723.952087, "volume": 26000}, "trend_line": 668.612482, "activity_lines": {"activity_5": 703.503267, "activity_10": 687.558091, "activity_20": 677.452651, "activity_30": 674.881942}, "trend_signal": 1, "fair_value": 454.950753, "relative_strength": 9.250289, "rate_of_change": 0.3902021940744429, "market_dynamics": 0.682464, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 705.017993, "high": 716.155728, "low": 684.970058, "close": 706.131775, "volume": 12000}, "trend_line": 670.832603, "activity_lines": {"activity_5": 707.839555, "activity_10": 692.86775, "activity_20": 680.59349, "activity_30": 677.302541}, "trend_signal": 1, "fair_value": 457.144388, "relative_strength": 5.695, "rate_of_change": 0.33204899097291296, "market_dynamics": 0.798081, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.131775, "high": 726.859211, "low": 694.99405, "close": 717.629272, "volume": 30400}, "trend_line": 673.398846, "activity_lines": {"activity_5": 713.157084, "activity_10": 699.465947, "activity_20": 684.834634, "activity_30": 680.321681}, "trend_signal": 1, "fair_value": 459.388657, "relative_strength": 6.096715, "rate_of_change": 0.38254595684880566, "market_dynamics": 0.815799, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 729.166745, "high": 741.857939, "low": 719.936787, "close": 728.013, "volume": 84000}, "trend_line": 676.392891, "activity_lines": {"activity_5": 718.793306, "activity_10": 706.702177, "activity_20": 689.914487, "activity_30": 683.845175}, "trend_signal": 1, "fair_value": 461.79325, "relative_strength": 7.547187, "rate_of_change": 0.44461688905239294, "market_dynamics": 0.974889, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 726.859256, "high": 756.856533, "low": 724.551702, "close": 743.011597, "volume": 12800}, "trend_line": 679.775513, "activity_lines": {"activity_5": 727.747563, "activity_10": 715.461619, "activity_20": 695.983389, "activity_30": 688.143156}, "trend_signal": 1, "fair_value": 464.29795, "relative_strength": 2.685867, "rate_of_change": 0.5000972134699865, "market_dynamics": 0.91109, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 746.4729, "high": 774.16272, "low": 746.4729, "close": 774.16272, "volume": 22800}, "trend_line": 684.523212, "activity_lines": {"activity_5": 744.55262, "activity_10": 728.465093, "activity_20": 704.539016, "activity_30": 694.232653}, "trend_signal": 1, "fair_value": 467.061762, "relative_strength": 5.442344, "rate_of_change": 0.6984215978959362, "market_dynamics": 1.139392, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 773.008997, "high": 777.624001, "low": 746.472867, "close": 759.164063, "volume": 20000}, "trend_line": 688.629877, "activity_lines": {"activity_5": 753.010751, "activity_10": 736.775597, "activity_20": 711.106759, "activity_30": 699.048192}, "trend_signal": 1, "fair_value": 469.776971, "relative_strength": 3.646827, "rate_of_change": 0.5999307149864804, "market_dynamics": 1.164972, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.856556, "high": 764.932739, "low": 752.241577, "close": 759.164063, "volume": 9200}, "trend_line": 690.620376, "activity_lines": {"activity_5": 757.933395, "activity_10": 743.344262, "activity_20": 717.262856, "activity_30": 703.598785}, "trend_signal": 1, "fair_value": 472.457844, "relative_strength": 2.107088, "rate_of_change": 0.28905208247303504, "market_dynamics": 1.06226, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 767.240287, "high": 797.237617, "low": 763.779053, "close": 788.00769, "volume": 62800}, "trend_line": 694.240588, "activity_lines": {"activity_5": 769.701595, "activity_10": 753.544985, "activity_20": 725.775535, "activity_30": 709.881837}, "trend_signal": 1, "fair_value": 475.330215, "relative_strength": 3.469261, "rate_of_change": 0.5241971024614017, "market_dynamics": 1.282517, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.007644, "high": 826.081257, "low": 785.700154, "close": 809.928833, "volume": 34800}, "trend_line": 698.851388, "activity_lines": {"activity_5": 784.777197, "activity_10": 766.181968, "activity_20": 735.837554, "activity_30": 717.345595}, "trend_signal": 1, "fair_value": 478.44215, "relative_strength": 1.751844, "rate_of_change": 0.6641501634589017, "market_dynamics": 1.348869, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 809.928841, "high": 860.693604, "low": 809.928841, "close": 860.693604, "volume": 22800}, "trend_line": 703.632192, "activity_lines": {"activity_5": 812.313241, "activity_10": 786.14144, "activity_20": 750.059716, "activity_30": 727.787028}, "trend_signal": 1, "fair_value": 481.841203, "relative_strength": 6.155721, "rate_of_change": 0.684094513095535, "market_dynamics": 1.479033, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 876.846058, "high": 876.846058, "low": 849.156183, "close": 874.538513, "volume": 7200}, "trend_line": 709.208624, "activity_lines": {"activity_5": 838.695528, "activity_10": 806.131958, "activity_20": 764.705321, "activity_30": 738.813243}, "trend_signal": 1, "fair_value": 485.354097, "relative_strength": 5.460746, "rate_of_change": 0.7925208743149651, "market_dynamics": 1.660222, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 874.538516, "high": 924.149594, "low": 874.538516, "close": 922.99585, "volume": 10000}, "trend_line": 717.105691, "activity_lines": {"activity_5": 873.538631, "activity_10": 831.870961, "activity_20": 782.953949, "activity_30": 752.605967}, "trend_signal": 1, "fair_value": 489.137997, "relative_strength": 11.70695, "rate_of_change": 1.1135040850828675, "market_dynamics": 1.64361, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 922.99585, "high": 922.99585, "low": 875.692275, "close": 906.843384, "volume": 32000}, "trend_line": 726.142426, "activity_lines": {"activity_5": 892.07546, "activity_10": 850.939214, "activity_20": 798.358951, "activity_30": 764.847108}, "trend_signal": 1, "fair_value": 492.744403, "relative_strength": 12.192574, "rate_of_change": 1.260167798612551, "market_dynamics": 1.701021, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 907.997129, "high": 1015.295396, "low": 907.997129, "close": 982.99054, "volume": 26000}, "trend_line": 737.502069, "activity_lines": {"activity_5": 928.072294, "activity_10": 880.600942, "activity_20": 819.849207, "activity_30": 781.417954}, "trend_signal": 1, "fair_value": 496.812521, "relative_strength": 14.679877, "rate_of_change": 1.564382219418757, "market_dynamics": 1.764822, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.683039, "high": 980.683039, "low": 935.686971, "close": 943.763184, "volume": 10000}, "trend_line": 747.071501, "activity_lines": {"activity_5": 939.455896, "activity_10": 898.767171, "activity_20": 836.088913, "activity_30": 794.725123}, "trend_signal": 1, "fair_value": 500.551266, "relative_strength": 11.168187, "rate_of_change": 1.2975464615272836, "market_dynamics": 1.688364, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 943.763239, "high": 962.223133, "low": 922.995784, "close": 957.608154, "volume": 35200}, "trend_line": 756.56782, "activity_lines": {"activity_5": 949.916516, "activity_10": 916.367022, "activity_20": 852.324677, "activity_30": 808.308133}, "trend_signal": 1, "fair_value": 504.232177, "relative_strength": 16.452588, "rate_of_change": 1.271139239990895, "market_dynamics": 1.63955, "expectation": {"probability": 56.6658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 963.376878, "high": 966.838112, "low": 948.378174, "close": 948.378174, "volume": 29600}, "trend_line": 765.607969, "activity_lines": {"activity_5": 951.7625, "activity_10": 928.680621, "activity_20": 866.280228, "activity_30": 820.682995}, "trend_signal": 1, "fair_value": 507.885615, "relative_strength": 13.415205, "rate_of_change": 1.1948894416365796, "market_dynamics": 1.497541, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.378174, "high": 948.378174, "low": 922.9958, "close": 922.99585, "volume": 12400}, "trend_line": 773.876294, "activity_lines": {"activity_5": 943.455554, "activity_10": 932.938995, "activity_20": 876.495142, "activity_30": 830.837051}, "trend_signal": 1, "fair_value": 511.455581, "relative_strength": 17.219615, "rate_of_change": 1.0799685132326522, "market_dynamics": 1.142025, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 922.99578, "high": 922.99578, "low": 872.23106, "close": 889.537231, "volume": 17200}, "trend_line": 781.252085, "activity_lines": {"activity_5": 922.918905, "activity_10": 928.659654, "activity_20": 882.474924, "activity_30": 838.299047}, "trend_signal": 1, "fair_value": 514.808428, "relative_strength": 10.053587, "rate_of_change": 0.9530969041416244, "market_dynamics": 0.78761, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.152202, "high": 894.152202, "low": 874.538513, "close": 874.538513, "volume": 8000}, "trend_line": 787.979417, "activity_lines": {"activity_5": 903.612903, "activity_10": 920.205847, "activity_20": 886.147594, "activity_30": 844.317526}, "trend_signal": 1, "fair_value": 518.021549, "relative_strength": 7.055303, "rate_of_change": 0.8610961979064731, "market_dynamics": 0.274165, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 874.53851, "high": 889.537226, "low": 865.308569, "close": 887.229736, "volume": 12000}, "trend_line": 795.486196, "activity_lines": {"activity_5": 893.152287, "activity_10": 913.80781, "activity_20": 890.311873, "activity_30": 850.720773}, "trend_signal": 1, "fair_value": 521.424313, "relative_strength": 8.38545, "rate_of_change": 0.9526618129925007, "market_dynamics": -0.196901, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 883.768452, "high": 883.768452, "low": 749.93412, "close": 816.851318, "volume": 34400}, "trend_line": 801.085112, "activity_lines": {"activity_5": 863.924092, "activity_10": 894.382948, "activity_20": 886.911075, "activity_30": 852.099168}, "trend_signal": 1, "fair_value": 524.352162, "relative_strength": -1.656454, "rate_of_change": 0.7038357206138158, "market_dynamics": -0.482726, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 809.928822, "high": 857.232358, "low": 809.928822, "close": 829.54248, "volume": 16800}, "trend_line": 806.676406, "activity_lines": {"activity_5": 847.694742, "activity_10": 879.19547, "activity_20": 884.246473, "activity_30": 853.935127}, "trend_signal": 1, "fair_value": 527.501347, "relative_strength": 0.166455, "rate_of_change": 0.6979650372031957, "market_dynamics": -0.714933, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 829.542477, "high": 829.542477, "low": 763.779064, "close": 786.853943, "volume": 47200}, "trend_line": 810.740798, "activity_lines": {"activity_5": 823.466105, "activity_10": 857.651911, "activity_20": 877.032823, "activity_30": 852.656259}, "trend_signal": 1, "fair_value": 530.372925, "relative_strength": -4.608024, "rate_of_change": 0.5038441647442949, "market_dynamics": -0.755066, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 786.853935, "high": 789.161424, "low": 761.471558, "close": 761.471558, "volume": 45600}, "trend_line": 813.921987, "activity_lines": {"activity_5": 797.622225, "activity_10": 835.059493, "activity_20": 867.193029, "activity_30": 849.477598}, "trend_signal": 0, "fair_value": 533.077833, "relative_strength": -8.145149, "rate_of_change": 0.39238052505159654, "market_dynamics": -0.79203, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 769.54776, "high": 784.546448, "low": 769.54776, "close": 784.546448, "volume": 17600}, "trend_line": 817.961438, "activity_lines": {"activity_5": 787.007772, "activity_10": 819.976902, "activity_20": 859.611278, "activity_30": 847.582402}, "trend_signal": 0, "fair_value": 535.928017, "relative_strength": -5.779902, "rate_of_change": 0.49629461600969127, "market_dynamics": -0.91922, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 784.546409, "high": 805.313832, "low": 781.085175, "close": 786.853943, "volume": 33600}, "trend_line": 821.840202, "activity_lines": {"activity_5": 784.008036, "activity_10": 808.460433, "activity_20": 852.12842, "activity_30": 845.575467}, "trend_signal": 0, "fair_value": 538.819404, "relative_strength": -5.063778, "rate_of_change": 0.47419888271064586, "market_dynamics": -0.877878, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 786.853948, "high": 798.391396, "low": 761.47153, "close": 791.468872, "volume": 75000}, "trend_line": 824.796147, "activity_lines": {"activity_5": 784.546436, "activity_10": 800.719845, "activity_20": 844.953222, "activity_30": 843.616026}, "trend_signal": 0, "fair_value": 541.740374, "relative_strength": -6.95657, "rate_of_change": 0.35967393573672396, "market_dynamics": -0.856672, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.468922, "high": 844.541188, "low": 791.468922, "close": 816.389771, "volume": 38000}, "trend_line": 828.508539, "activity_lines": {"activity_5": 795.930042, "activity_10": 799.90173, "activity_20": 840.134962, "activity_30": 843.073679}, "trend_signal": 0, "fair_value": 544.818452, "relative_strength": -7.008643, "rate_of_change": 0.4500981258827368, "market_dynamics": -0.865589, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.929898, "high": 830.234713, "low": 796.083907, "close": 799.775879, "volume": 18600}, "trend_line": 831.035999, "activity_lines": {"activity_5": 799.806629, "activity_10": 797.392861, "activity_20": 833.703659, "activity_30": 841.219959}, "trend_signal": 0, "fair_value": 547.772863, "relative_strength": -9.390029, "rate_of_change": 0.305061430392802, "market_dynamics": -0.843019, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 811.313298, "high": 811.313298, "low": 792.853383, "close": 804.390808, "volume": 21400}, "trend_line": 834.3113, "activity_lines": {"activity_5": 802.667904, "activity_10": 797.082391, "activity_20": 828.001958, "activity_30": 839.500915}, "trend_signal": 0, "fair_value": 550.776665, "relative_strength": -6.243927, "rate_of_change": 0.39412263776072753, "market_dynamics": -0.880429, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.390841, "high": 810.851812, "low": 775.778015, "close": 775.778015, "volume": 20000}, "trend_line": 836.249591, "activity_lines": {"activity_5": 794.668624, "activity_10": 793.075757, "activity_20": 819.909266, "activity_30": 835.724574}, "trend_signal": 0, "fair_value": 553.606297, "relative_strength": -3.713983, "rate_of_change": 0.232322275869936, "market_dynamics": -1.023752, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.162526, "high": 777.624024, "low": 692.246887, "close": 702.399841, "volume": 71800}, "trend_line": 835.395819, "activity_lines": {"activity_5": 762.948348, "activity_10": 776.474424, "activity_20": 805.529214, "activity_30": 827.089106}, "trend_signal": 0, "fair_value": 555.969517, "relative_strength": -8.355638, "rate_of_change": -0.1020953563611428, "market_dynamics": -1.045898, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.015802, "high": 695.015802, "low": 623.022134, "close": 669.633423, "volume": 70000}, "trend_line": 832.94988, "activity_lines": {"activity_5": 726.243868, "activity_10": 756.227245, "activity_20": 789.002091, "activity_30": 816.394758}, "trend_signal": 0, "fair_value": 558.133261, "relative_strength": -10.2615, "rate_of_change": -0.2927880346501893, "market_dynamics": -0.989426, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 665.479986, "high": 706.091808, "low": 654.865534, "close": 690.400879, "volume": 44000}, "trend_line": 830.157819, "activity_lines": {"activity_5": 706.24563, "activity_10": 741.887249, "activity_20": 775.944998, "activity_30": 807.198048}, "trend_signal": 0, "fair_value": 560.439374, "relative_strength": -14.702517, "rate_of_change": -0.3352015609870776, "market_dynamics": -0.980831, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.631908, "high": 705.630327, "low": 684.401422, "close": 696.40033, "volume": 14200}, "trend_line": 828.065694, "activity_lines": {"activity_5": 695.538875, "activity_10": 729.930257, "activity_20": 764.665768, "activity_30": 798.568533}, "trend_signal": 0, "fair_value": 562.783944, "relative_strength": -14.471009, "rate_of_change": -0.25201533396627684, "market_dynamics": -0.928766, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 698.246327, "high": 698.246327, "low": 685.785889, "close": 685.785889, "volume": 26400}, "trend_line": 825.619755, "activity_lines": {"activity_5": 688.493339, "activity_10": 717.646023, "activity_20": 753.619486, "activity_30": 789.38919}, "trend_signal": 0, "fair_value": 565.114618, "relative_strength": -16.215464, "rate_of_change": -0.2953798252629885, "market_dynamics": -0.953528, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 692.70838, "high": 701.47684, "low": 682.093878, "close": 693.169861, "volume": 25800}, "trend_line": 822.458494, "activity_lines": {"activity_5": 689.908602, "activity_10": 708.54193, "activity_20": 744.526879, "activity_30": 780.844036}, "trend_signal": 0, "fair_value": 567.458289, "relative_strength": -9.933233, "rate_of_change": -0.3828955134437258, "market_dynamics": -0.950336, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.24737, "high": 714.860285, "low": 675.632918, "close": 695.477356, "volume": 20600}, "trend_line": 818.643445, "activity_lines": {"activity_5": 692.708362, "activity_10": 701.644637, "activity_20": 736.748443, "activity_30": 772.651704}, "trend_signal": 0, "fair_value": 569.798263, "relative_strength": -10.006707, "rate_of_change": -0.4638591525081789, "market_dynamics": -0.912535, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 686.247392, "high": 706.091808, "low": 686.247392, "close": 705.63031, "volume": 4200}, "trend_line": 813.474668, "activity_lines": {"activity_5": 697.169511, "activity_10": 698.791743, "activity_20": 730.861049, "activity_30": 765.360534}, "trend_signal": 0, "fair_value": 572.182192, "relative_strength": -11.285786, "rate_of_change": -0.6313831780574619, "market_dynamics": -0.893267, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 714.398776, "high": 717.629195, "low": 704.707303, "close": 706.091797, "volume": 8000}, "trend_line": 807.859778, "activity_lines": {"activity_5": 700.769194, "activity_10": 697.734493, "activity_20": 725.821931, "activity_30": 758.432607}, "trend_signal": 0, "fair_value": 574.533423, "relative_strength": -15.670968, "rate_of_change": -0.6902353841951407, "market_dynamics": -0.853191, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 680.709423, "high": 710.706798, "low": 680.709423, "close": 701.938293, "volume": 29200}, "trend_line": 800.491193, "activity_lines": {"activity_5": 702.338277, "activity_10": 697.709315, "activity_20": 721.249804, "activity_30": 751.598963}, "trend_signal": 0, "fair_value": 576.760306, "relative_strength": -13.295902, "rate_of_change": -0.9121118789008521, "market_dynamics": -0.772887, "expectation": {"probability": 70.2013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 710.706731, "high": 710.706798, "low": 702.861267, "close": 709.322266, "volume": 13200}, "trend_line": 793.907155, "activity_lines": {"activity_5": 705.291858, "activity_10": 700.369218, "activity_20": 717.928116, "activity_30": 745.717097}, "trend_signal": 0, "fair_value": 579.108475, "relative_strength": -14.327485, "rate_of_change": -0.8224997423550623, "market_dynamics": -0.698009, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 709.322333, "high": 709.322333, "low": 692.246876, "close": 695.477356, "volume": 23000}, "trend_line": 784.323383, "activity_lines": {"activity_5": 702.553642, "activity_10": 700.386003, "activity_20": 713.860343, "activity_30": 739.366787}, "trend_signal": 0, "fair_value": 581.340162, "relative_strength": -14.425311, "rate_of_change": -1.2071653391258268, "market_dynamics": -0.563724, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 698.24631, "high": 698.24631, "low": 666.864502, "close": 666.864502, "volume": 17800}, "trend_line": 775.093427, "activity_lines": {"activity_5": 690.277808, "activity_10": 694.730561, "activity_20": 707.502663, "activity_30": 731.788795}, "trend_signal": 0, "fair_value": 583.317121, "relative_strength": -15.340919, "rate_of_change": -1.1768048996188112, "market_dynamics": -0.532178, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 667.326011, "high": 696.861872, "low": 667.326011, "close": 689.477905, "volume": 13800}, "trend_line": 766.155752, "activity_lines": {"activity_5": 688.124162, "activity_10": 693.614581, "activity_20": 703.74915, "activity_30": 726.265213}, "trend_signal": 0, "fair_value": 585.465451, "relative_strength": -12.573661, "rate_of_change": -1.1531093786452677, "market_dynamics": -0.428035, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 691.785317, "high": 693.169861, "low": 686.24737, "close": 693.169861, "volume": 18800}, "trend_line": 757.648808, "activity_lines": {"activity_5": 688.308761, "activity_10": 693.295728, "activity_20": 700.799959, "activity_30": 721.556446}, "trend_signal": 0, "fair_value": 587.629523, "relative_strength": -15.096006, "rate_of_change": -1.1103413343557298, "market_dynamics": -0.200767, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 692.246848, "high": 704.707359, "low": 684.862893, "close": 703.784363, "volume": 14600}, "trend_line": 750.341758, "activity_lines": {"activity_5": 692.616089, "activity_10": 694.77253, "activity_20": 699.307788, "activity_30": 718.08132}, "trend_signal": 0, "fair_value": 589.865598, "relative_strength": -11.756689, "rate_of_change": -0.9644376025996472, "market_dynamics": 0.012928, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.784318, "high": 729.166641, "low": 703.784318, "close": 713.475769, "volume": 12800}, "trend_line": 744.473043, "activity_lines": {"activity_5": 700.523079, "activity_10": 697.818415, "activity_20": 699.156153, "activity_30": 715.702869}, "trend_signal": 0, "fair_value": 592.149272, "relative_strength": -9.592721, "rate_of_change": -0.7821389303512634, "market_dynamics": 0.330885, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.783298, "high": 729.166715, "low": 692.246903, "close": 709.783752, "volume": 18400}, "trend_line": 738.981217, "activity_lines": {"activity_5": 705.999503, "activity_10": 699.86578, "activity_20": 699.142964, "activity_30": 713.464851}, "trend_signal": 0, "fair_value": 594.452858, "relative_strength": -9.676052, "rate_of_change": -0.7376796314705443, "market_dynamics": 0.536933, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.936784, "high": 726.859186, "low": 709.783764, "close": 724.551697, "volume": 11400}, "trend_line": 733.558616, "activity_lines": {"activity_5": 713.537292, "activity_10": 704.52271, "activity_20": 700.96478, "activity_30": 712.533914}, "trend_signal": 0, "fair_value": 596.814134, "relative_strength": -9.601956, "rate_of_change": -0.7337941581267533, "market_dynamics": 0.631569, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 726.859214, "high": 747.165066, "low": 717.629256, "close": 734.243164, "volume": 40400}, "trend_line": 730.805011, "activity_lines": {"activity_5": 721.967318, "activity_10": 710.606089, "activity_20": 704.089779, "activity_30": 712.578078}, "trend_signal": 0, "fair_value": 599.259984, "relative_strength": -8.986649, "rate_of_change": -0.37537627395272705, "market_dynamics": 0.865098, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.243158, "high": 734.243158, "low": 719.936685, "close": 731.474182, "volume": 8600}, "trend_line": 727.536068, "activity_lines": {"activity_5": 726.736129, "activity_10": 715.598656, "activity_20": 707.148851, "activity_30": 712.62125}, "trend_signal": 0, "fair_value": 601.641864, "relative_strength": -7.32106, "rate_of_change": -0.44730714086469714, "market_dynamics": 0.932265, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.474193, "high": 731.474193, "low": 706.553306, "close": 728.836609, "volume": 40800}, "trend_line": 725.602157, "activity_lines": {"activity_5": 728.779761, "activity_10": 719.708902, "activity_20": 709.818275, "activity_30": 712.705156}, "trend_signal": 0, "fair_value": 604.001252, "relative_strength": -10.994456, "rate_of_change": -0.2658165120687826, "market_dynamics": 1.078546, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 733.18068, "high": 733.18068, "low": 714.356423, "close": 724.009888, "volume": 1000}, "trend_line": 724.353434, "activity_lines": {"activity_5": 728.19043, "activity_10": 722.335031, "activity_20": 711.746093, "activity_30": 712.602429}, "trend_signal": 0, "fair_value": 606.342088, "relative_strength": -10.41659, "rate_of_change": -0.17209471994445033, "market_dynamics": 1.027315, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.215318, "high": 741.868768, "low": 710.012348, "close": 733.66333, "volume": 109400}, "trend_line": 722.65733, "activity_lines": {"activity_5": 729.870504, "activity_10": 725.677324, "activity_20": 714.433242, "activity_30": 713.203068}, "trend_signal": 0, "fair_value": 608.742052, "relative_strength": -7.400901, "rate_of_change": -0.2341542015799971, "market_dynamics": 1.040629, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.009906, "high": 727.8713, "low": 699.876234, "close": 707.116333, "volume": 10400}, "trend_line": 719.99941, "activity_lines": {"activity_5": 722.094137, "activity_10": 723.389519, "activity_20": 714.414664, "activity_30": 712.200423}, "trend_signal": 0, "fair_value": 611.048931, "relative_strength": -8.76418, "rate_of_change": -0.36779810979015326, "market_dynamics": 0.872406, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 707.598988, "high": 714.839086, "low": 707.598988, "close": 712.42572, "volume": 7800}, "trend_line": 717.364638, "activity_lines": {"activity_5": 717.89602, "activity_10": 721.813484, "activity_20": 714.800168, "activity_30": 711.711798}, "trend_signal": 0, "fair_value": 613.360936, "relative_strength": -11.19967, "rate_of_change": -0.36594085542375626, "market_dynamics": 0.6295, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 714.839124, "high": 761.658395, "low": 714.839124, "close": 744.764832, "volume": 16400}, "trend_line": 714.97714, "activity_lines": {"activity_5": 725.747506, "activity_10": 725.960173, "activity_20": 718.173892, "activity_30": 713.479552}, "trend_signal": 0, "fair_value": 615.914658, "relative_strength": -6.129979, "rate_of_change": -0.3328151226768513, "market_dynamics": 0.857455, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 745.730207, "high": 752.970306, "low": 729.319275, "close": 746.21283, "volume": 18200}, "trend_line": 713.191705, "activity_lines": {"activity_5": 733.019776, "activity_10": 729.801242, "activity_20": 721.450819, "activity_30": 715.494758}, "trend_signal": 1, "fair_value": 618.429482, "relative_strength": -3.847497, "rate_of_change": -0.24971917283956893, "market_dynamics": 0.873186, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 746.212862, "high": 772.277222, "low": 746.212862, "close": 772.277222, "volume": 24600}, "trend_line": 712.121253, "activity_lines": {"activity_5": 747.49998, "activity_10": 737.718944, "activity_20": 727.016819, "activity_30": 719.306727}, "trend_signal": 1, "fair_value": 620.942067, "relative_strength": -1.28516, "rate_of_change": -0.15009316464216757, "market_dynamics": 1.335868, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.928209, "high": 825.371297, "low": 779.517318, "close": 813.304443, "volume": 36800}, "trend_line": 713.372133, "activity_lines": {"activity_5": 773.081665, "activity_10": 752.228405, "activity_20": 736.175005, "activity_30": 725.834674}, "trend_signal": 1, "fair_value": 623.747931, "relative_strength": 5.062783, "rate_of_change": 0.17565547927832148, "market_dynamics": 1.785486, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.408402, "high": 810.408402, "low": 786.757406, "close": 793.514832, "volume": 17800}, "trend_line": 716.4093, "activity_lines": {"activity_5": 784.987606, "activity_10": 761.702276, "activity_20": 742.918151, "activity_30": 731.005171}, "trend_signal": 1, "fair_value": 626.541194, "relative_strength": 7.036968, "rate_of_change": 0.4257479174617644, "market_dynamics": 1.863117, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 795.928206, "high": 827.784641, "low": 793.997513, "close": 810.891052, "volume": 10200}, "trend_line": 721.117887, "activity_lines": {"activity_5": 797.279679, "activity_10": 773.207449, "activity_20": 750.915258, "activity_30": 737.100768}, "trend_signal": 1, "fair_value": 629.438961, "relative_strength": 10.311828, "rate_of_change": 0.6572481680514151, "market_dynamics": 1.937771, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.06432, "high": 826.819269, "low": 784.344029, "close": 812.339111, "volume": 22600}, "trend_line": 725.182495, "activity_lines": {"activity_5": 805.646024, "activity_10": 783.484005, "activity_20": 758.500686, "activity_30": 742.986008}, "trend_signal": 1, "fair_value": 632.333621, "relative_strength": 10.173886, "rate_of_change": 0.5636537483364383, "market_dynamics": 1.883706, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 812.339065, "high": 824.888602, "low": 810.891095, "close": 820.544556, "volume": 21200}, "trend_line": 729.320636, "activity_lines": {"activity_5": 812.339099, "activity_10": 793.646476, "activity_20": 766.174849, "activity_30": 749.138399}, "trend_signal": 1, "fair_value": 635.218934, "relative_strength": 9.683589, "rate_of_change": 0.5706344304408532, "market_dynamics": 1.805886, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 821.99253, "high": 857.227728, "low": 821.99253, "close": 837.43811, "volume": 13800}, "trend_line": 734.37571, "activity_lines": {"activity_5": 821.445536, "activity_10": 805.300842, "activity_20": 774.833795, "activity_30": 756.11372}, "trend_signal": 1, "fair_value": 638.136827, "relative_strength": 13.710777, "rate_of_change": 0.6931209334381141, "market_dynamics": 1.838618, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 833.576743, "high": 849.504961, "low": 772.277225, "close": 776.138611, "volume": 42400}, "trend_line": 737.141335, "activity_lines": {"activity_5": 808.509896, "activity_10": 803.440359, "activity_20": 776.967702, "activity_30": 758.808101}, "trend_signal": 1, "fair_value": 640.613595, "relative_strength": 15.984481, "rate_of_change": 0.37659538058523206, "market_dynamics": 1.601243, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.73266, "high": 867.846508, "low": 696.014839, "close": 844.678223, "volume": 81400}, "trend_line": 742.114697, "activity_lines": {"activity_5": 819.579207, "activity_10": 812.883207, "activity_20": 785.284647, "activity_30": 765.745965}, "trend_signal": 1, "fair_value": 643.57377, "relative_strength": 26.817608, "rate_of_change": 0.6746822846394784, "market_dynamics": 1.632644, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 861.089103, "high": 863.985107, "low": 839.851471, "close": 863.985107, "volume": 36400}, "trend_line": 747.393191, "activity_lines": {"activity_5": 834.831669, "activity_10": 824.01979, "activity_20": 794.815569, "activity_30": 773.608572}, "trend_signal": 1, "fair_value": 646.648071, "relative_strength": 25.443644, "rate_of_change": 0.7112773835821262, "market_dynamics": 1.635669, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.571764, "high": 919.492569, "low": 847.091566, "close": 873.638611, "volume": 29800}, "trend_line": 752.978084, "activity_lines": {"activity_5": 849.858899, "activity_10": 834.770241, "activity_20": 804.53158, "activity_30": 781.753438}, "trend_signal": 1, "fair_value": 649.798019, "relative_strength": 23.258177, "rate_of_change": 0.7472496494820174, "market_dynamics": 1.633854, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.257396, "high": 907.908412, "low": 875.086604, "close": 902.116333, "volume": 13000}, "trend_line": 759.650686, "activity_lines": {"activity_5": 870.839099, "activity_10": 848.855526, "activity_20": 816.249818, "activity_30": 791.37526}, "trend_signal": 1, "fair_value": 653.089219, "relative_strength": 23.194956, "rate_of_change": 0.88616151542599, "market_dynamics": 1.839463, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 907.425695, "high": 933.490051, "low": 905.012329, "close": 933.490051, "volume": 7400}, "trend_line": 767.122945, "activity_lines": {"activity_5": 897.965324, "activity_10": 867.030362, "activity_20": 830.156632, "activity_30": 802.590703}, "trend_signal": 1, "fair_value": 656.554002, "relative_strength": 24.989602, "rate_of_change": 0.9836440798001213, "market_dynamics": 1.784842, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.212841, "high": 946.039573, "low": 875.086646, "close": 892.945557, "volume": 54200}, "trend_line": 773.705219, "activity_lines": {"activity_5": 901.086621, "activity_10": 875.288468, "activity_20": 839.240086, "activity_30": 810.708291}, "trend_signal": 1, "fair_value": 659.772649, "relative_strength": 18.471393, "rate_of_change": 0.8580468154293179, "market_dynamics": 1.77896, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.014833, "high": 926.25, "low": 890.532159, "close": 919.492554, "volume": 8200}, "trend_line": 782.126154, "activity_lines": {"activity_5": 909.839095, "activity_10": 886.8814, "activity_20": 850.070354, "activity_30": 820.113925}, "trend_signal": 1, "fair_value": 663.143575, "relative_strength": 23.550873, "rate_of_change": 1.0883906161165477, "market_dynamics": 1.672312, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 923.836602, "high": 932.042066, "low": 918.044565, "close": 931.559387, "volume": 4600}, "trend_line": 790.195536, "activity_lines": {"activity_5": 918.91335, "activity_10": 898.720057, "activity_20": 861.118975, "activity_30": 829.754779}, "trend_signal": 1, "fair_value": 666.582216, "relative_strength": 22.039722, "rate_of_change": 1.0317238413177914, "market_dynamics": 1.592785, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 924.801966, "high": 940.730164, "low": 924.801966, "close": 940.730164, "volume": 6400}, "trend_line": 798.447546, "activity_lines": {"activity_5": 927.183146, "activity_10": 910.207677, "activity_20": 872.098641, "activity_30": 839.466691}, "trend_signal": 1, "fair_value": 670.090656, "relative_strength": 23.352575, "rate_of_change": 1.044299749119317, "market_dynamics": 1.554415, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 946.522274, "high": 977.413373, "low": 941.212868, "close": 950.866333, "volume": 29600}, "trend_line": 806.683612, "activity_lines": {"activity_5": 936.25741, "activity_10": 921.6602, "activity_20": 882.931209, "activity_30": 849.300161}, "trend_signal": 1, "fair_value": 673.666825, "relative_strength": 23.796748, "rate_of_change": 1.0315099647134554, "market_dynamics": 1.540481, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.452935, "high": 976.930679, "low": 943.143572, "close": 975.965332, "volume": 75200}, "trend_line": 815.433264, "activity_lines": {"activity_5": 952.539587, "activity_10": 934.499309, "activity_20": 895.018727, "activity_30": 860.221562}, "trend_signal": 1, "fair_value": 677.402508, "relative_strength": 24.588625, "rate_of_change": 1.0846448185933852, "market_dynamics": 1.698396, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.482632, "high": 975.482632, "low": 917.56189, "close": 917.56189, "volume": 14600}, "trend_line": 822.359202, "activity_lines": {"activity_5": 943.819299, "activity_10": 934.332572, "activity_20": 900.443057, "activity_30": 866.810506}, "trend_signal": 1, "fair_value": 680.82025, "relative_strength": 11.733789, "rate_of_change": 0.8493568150538403, "market_dynamics": 1.506408, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.561893, "high": 960.519775, "low": 917.079183, "close": 957.623718, "volume": 12000}, "trend_line": 830.12827, "activity_lines": {"activity_5": 948.581665, "activity_10": 940.47568, "activity_20": 908.866852, "activity_30": 875.537249}, "trend_signal": 1, "fair_value": 684.42597, "relative_strength": 17.156259, "rate_of_change": 0.9447292595626676, "market_dynamics": 1.309653, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 949.418298, "high": 953.279663, "low": 927.697994, "close": 953.279663, "volume": 11600}, "trend_line": 837.429486, "activity_lines": {"activity_5": 950.15839, "activity_10": 944.301959, "activity_20": 915.994325, "activity_30": 883.4825}, "trend_signal": 1, "fair_value": 688.031375, "relative_strength": 16.824183, "rate_of_change": 0.8795286540476394, "market_dynamics": 1.085407, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 954.727708, "high": 954.727708, "low": 924.801941, "close": 925.284607, "volume": 6400}, "trend_line": 843.889834, "activity_lines": {"activity_5": 941.566797, "activity_10": 942.107985, "activity_20": 919.789053, "activity_30": 889.150572}, "trend_signal": 1, "fair_value": 691.482102, "relative_strength": 12.352064, "rate_of_change": 0.7714497886691266, "market_dynamics": 0.42649, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 921.423269, "high": 943.626242, "low": 917.561882, "close": 922.388611, "volume": 5800}, "trend_line": 850.341567, "activity_lines": {"activity_5": 933.71532, "activity_10": 939.536656, "activity_20": 922.680497, "activity_30": 894.215009}, "trend_signal": 1, "fair_value": 694.813776, "relative_strength": 7.412271, "rate_of_change": 0.7645231332411222, "market_dynamics": 0.080228, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 919.492563, "high": 940.247505, "low": 919.492563, "close": 924.319275, "volume": 18600}, "trend_line": 857.018547, "activity_lines": {"activity_5": 930.079179, "activity_10": 936.781028, "activity_20": 925.224873, "activity_30": 898.987765}, "trend_signal": 1, "fair_value": 698.094503, "relative_strength": 9.05606, "rate_of_change": 0.7852115266523195, "market_dynamics": -0.284225, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 925.284658, "high": 933.007385, "low": 921.905945, "close": 933.007385, "volume": 9400}, "trend_line": 863.663348, "activity_lines": {"activity_5": 928.888582, "activity_10": 935.517298, "activity_20": 928.063449, "activity_30": 903.89027}, "trend_signal": 1, "fair_value": 701.212049, "relative_strength": 7.077627, "rate_of_change": 0.7753392296187995, "market_dynamics": -0.693776, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 933.007381, "high": 946.039559, "low": 932.042035, "close": 936.386108, "volume": 13000}, "trend_line": 871.305674, "activity_lines": {"activity_5": 930.465316, "activity_10": 934.841555, "activity_20": 930.688271, "activity_30": 908.582061}, "trend_signal": 1, "fair_value": 704.367771, "relative_strength": 3.277351, "rate_of_change": 0.8848732573516495, "market_dynamics": -0.754667, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 936.386137, "high": 964.863831, "low": 927.215347, "close": 964.863831, "volume": 17600}, "trend_line": 879.720278, "activity_lines": {"activity_5": 942.66086, "activity_10": 939.422562, "activity_20": 935.554077, "activity_30": 914.618071}, "trend_signal": 1, "fair_value": 707.675759, "relative_strength": 7.833509, "rate_of_change": 0.9657464941517245, "market_dynamics": -0.56611, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.863823, "high": 980.309406, "low": 943.143527, "close": 975.0, "volume": 10400}, "trend_line": 887.394784, "activity_lines": {"activity_5": 955.596513, "activity_10": 945.592009, "activity_20": 940.48654, "activity_30": 920.76515}, "trend_signal": 1, "fair_value": 711.090019, "relative_strength": 8.245265, "rate_of_change": 0.8723802544881148, "market_dynamics": -0.428031, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 982.722743, "high": 1014.096531, "low": 976.930664, "close": 1011.2005, "volume": 12000}, "trend_line": 896.227706, "activity_lines": {"activity_5": 977.091573, "activity_10": 958.360916, "activity_20": 948.24609, "activity_30": 928.752616}, "trend_signal": 1, "fair_value": 714.684024, "relative_strength": 11.029162, "rate_of_change": 0.9953768220481284, "market_dynamics": -0.136669, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1011.2005, "high": 1011.2005, "low": 968.242535, "close": 977.895996, "volume": 9600}, "trend_line": 903.081665, "activity_lines": {"activity_5": 981.69305, "activity_10": 963.371939, "activity_20": 952.132756, "activity_30": 934.021538}, "trend_signal": 1, "fair_value": 718.079681, "relative_strength": 2.911903, "rate_of_change": 0.7647564289872592, "market_dynamics": -0.013753, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 971.138571, "high": 996.237598, "low": 971.138571, "close": 972.586609, "volume": 3600}, "trend_line": 908.391071, "activity_lines": {"activity_5": 981.532157, "activity_10": 967.049032, "activity_20": 955.017303, "activity_30": 938.505728}, "trend_signal": 1, "fair_value": 721.4826, "relative_strength": 1.45691, "rate_of_change": 0.5879209163215562, "market_dynamics": -0.136344, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 999.616329, "high": 1008.787109, "low": 986.584149, "close": 1008.787109, "volume": 10000}, "trend_line": 915.566813, "activity_lines": {"activity_5": 991.024731, "activity_10": 976.956999, "activity_20": 961.013944, "activity_30": 944.982891}, "trend_signal": 1, "fair_value": 725.191909, "relative_strength": 4.091241, "rate_of_change": 0.7899397329060728, "market_dynamics": -0.047187, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.787109, "high": 1008.787109, "low": 975.482666, "close": 975.482666, "volume": 10000}, "trend_line": 921.0532, "activity_lines": {"activity_5": 986.487606, "activity_10": 979.291385, "activity_20": 963.480176, "activity_30": 948.84843}, "trend_signal": 1, "fair_value": 728.603757, "relative_strength": -0.538345, "rate_of_change": 0.5992339305116253, "market_dynamics": -0.13276, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 998.650991, "high": 1003.960388, "low": 982.722765, "close": 989.96283, "volume": 9600}, "trend_line": 926.973991, "activity_lines": {"activity_5": 986.745024, "activity_10": 983.293182, "activity_20": 966.932438, "activity_30": 953.294213}, "trend_signal": 1, "fair_value": 732.162113, "relative_strength": -4.160339, "rate_of_change": 0.6428283404259394, "market_dynamics": -0.070671, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 986.101452, "high": 986.101452, "low": 971.621277, "close": 971.621277, "volume": 3400}, "trend_line": 932.009882, "activity_lines": {"activity_5": 982.304435, "activity_10": 982.766632, "activity_20": 968.302311, "activity_30": 956.174683}, "trend_signal": 1, "fair_value": 735.514794, "relative_strength": -5.1534, "rate_of_change": 0.5432613049442067, "market_dynamics": -0.13338, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 971.621251, "high": 1011.200499, "low": 971.621251, "close": 1001.546997, "volume": 6800}, "trend_line": 937.480178, "activity_lines": {"activity_5": 988.257402, "activity_10": 986.979051, "activity_20": 972.331483, "activity_30": 960.660949}, "trend_signal": 1, "fair_value": 739.052424, "relative_strength": -5.867438, "rate_of_change": 0.5869354076226496, "market_dynamics": -0.167879, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1004.443054, "high": 1004.443054, "low": 980.309387, "close": 980.309387, "volume": 3400}, "trend_line": 944.28587, "activity_lines": {"activity_5": 985.200472, "activity_10": 986.145342, "activity_20": 974.048421, "activity_30": 963.424123}, "trend_signal": 1, "fair_value": 742.51586, "relative_strength": -13.378896, "rate_of_change": 0.725955829222879, "market_dynamics": -0.311621, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.309394, "high": 980.309394, "low": 960.519764, "close": 965.346497, "volume": 10000}, "trend_line": 948.308146, "activity_lines": {"activity_5": 979.054427, "activity_10": 982.310281, "activity_20": 974.200117, "activity_30": 964.782873}, "trend_signal": 1, "fair_value": 745.671389, "relative_strength": -11.209504, "rate_of_change": 0.4259595666723171, "market_dynamics": -0.47028, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.17324, "high": 994.306933, "low": 959.554418, "close": 979.826721, "volume": 40600}, "trend_line": 952.169533, "activity_lines": {"activity_5": 978.410868, "activity_10": 981.283505, "activity_20": 975.781448, "activity_30": 966.81633}, "trend_signal": 1, "fair_value": 748.930753, "relative_strength": -10.155706, "rate_of_change": 0.4071869482812643, "market_dynamics": -0.313053, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 971.621245, "high": 976.930664, "low": 959.07177, "close": 966.31189, "volume": 19000}, "trend_line": 955.258643, "activity_lines": {"activity_5": 973.938106, "activity_10": 978.36992, "activity_20": 975.779153, "activity_30": 967.72874}, "trend_signal": 1, "fair_value": 752.051173, "relative_strength": -8.305602, "rate_of_change": 0.32442857001180747, "market_dynamics": -0.540146, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 988.03218, "high": 988.51484, "low": 971.138616, "close": 979.826721, "volume": 4000}, "trend_line": 957.848989, "activity_lines": {"activity_5": 974.324247, "activity_10": 978.124197, "activity_20": 977.022612, "activity_30": 969.313777}, "trend_signal": 1, "fair_value": 755.25685, "relative_strength": -10.108692, "rate_of_change": 0.271166978595969, "market_dynamics": -0.667301, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.274728, "high": 1011.200462, "low": 981.274728, "close": 999.616333, "volume": 14000}, "trend_line": 960.053198, "activity_lines": {"activity_5": 982.754944, "activity_10": 981.344946, "activity_20": 980.024382, "activity_30": 972.008445}, "trend_signal": 1, "fair_value": 758.574241, "relative_strength": -8.82742, "rate_of_change": 0.2301207210440551, "market_dynamics": -0.628168, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.821763, "high": 1023.267309, "low": 993.341565, "close": 1008.787109, "volume": 14600}, "trend_line": 963.914583, "activity_lines": {"activity_5": 992.955436, "activity_10": 986.399851, "activity_20": 983.545598, "activity_30": 975.152568}, "trend_signal": 1, "fair_value": 761.95042, "relative_strength": -8.715169, "rate_of_change": 0.4022053161266634, "market_dynamics": -0.73106, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.514823, "high": 1020.371258, "low": 987.066804, "close": 992.376221, "volume": 7000}, "trend_line": 966.344039, "activity_lines": {"activity_5": 994.789591, "activity_10": 987.865423, "activity_20": 985.092451, "activity_30": 976.988803}, "trend_signal": 1, "fair_value": 765.111274, "relative_strength": -7.882229, "rate_of_change": 0.25204058978325045, "market_dynamics": -0.710849, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1016.509859, "high": 1100.012376, "low": 999.616343, "close": 1072.5, "volume": 44600}, "trend_line": 971.042059, "activity_lines": {"activity_5": 1022.49504, "activity_10": 1003.855075, "activity_20": 993.94606, "activity_30": 983.837574}, "trend_signal": 1, "fair_value": 769.013358, "relative_strength": -3.143546, "rate_of_change": 0.48616432765101814, "market_dynamics": -0.087167, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1066.0, "high": 1066.5, "low": 1016.5, "close": 1055.0, "volume": 15800}, "trend_line": 974.851054, "activity_lines": {"activity_5": 1037.287948, "activity_10": 1014.82875, "activity_20": 1000.468751, "activity_30": 989.254216}, "trend_signal": 1, "fair_value": 772.737579, "relative_strength": -4.183512, "rate_of_change": 0.3922584984550069, "market_dynamics": 0.227386, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1066.0, "high": 1088.0, "low": 1047.5, "close": 1066.5, "volume": 114000}, "trend_line": 978.705509, "activity_lines": {"activity_5": 1050.902637, "activity_10": 1026.921461, "activity_20": 1007.521853, "activity_30": 995.167051}, "trend_signal": 1, "fair_value": 776.576927, "relative_strength": -6.273008, "rate_of_change": 0.3953891196182704, "market_dynamics": 0.772835, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1086.0, "high": 1123.0, "low": 1080.5, "close": 1123.0, "volume": 23000}, "trend_line": 983.606665, "activity_lines": {"activity_5": 1078.891748, "activity_10": 1047.719798, "activity_20": 1019.471925, "activity_30": 1004.476373}, "trend_signal": 1, "fair_value": 780.794161, "relative_strength": -5.162809, "rate_of_change": 0.5007794433493901, "market_dynamics": 1.340634, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1123.0, "high": 1187.0, "low": 1122.0, "close": 1175.5, "volume": 37400}, "trend_line": 992.204602, "activity_lines": {"activity_5": 1116.766667, "activity_10": 1075.197161, "activity_20": 1035.717235, "activity_30": 1016.856588}, "trend_signal": 1, "fair_value": 785.260832, "relative_strength": -0.910828, "rate_of_change": 0.8741234993563206, "market_dynamics": 1.421887, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1126.5, "close": 1140.5, "volume": 13400}, "trend_line": 998.300478, "activity_lines": {"activity_5": 1130.766667, "activity_10": 1092.753193, "activity_20": 1047.846833, "activity_30": 1026.424033}, "trend_signal": 1, "fair_value": 789.555976, "relative_strength": -3.133541, "rate_of_change": 0.614376912555378, "market_dynamics": 1.523616, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1140.5, "high": 1160.0, "low": 1132.5, "close": 1150.5, "volume": 10400}, "trend_line": 1004.874489, "activity_lines": {"activity_5": 1143.566667, "activity_10": 1108.960349, "activity_20": 1060.154508, "activity_30": 1036.243357}, "trend_signal": 1, "fair_value": 793.863818, "relative_strength": -4.124978, "rate_of_change": 0.658520269685781, "market_dynamics": 1.403253, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.5, "high": 1179.5, "low": 1146.5, "close": 1174.0, "volume": 14000}, "trend_line": 1013.165002, "activity_lines": {"activity_5": 1157.833333, "activity_10": 1126.337083, "activity_20": 1073.853071, "activity_30": 1047.15468}, "trend_signal": 1, "fair_value": 798.055281, "relative_strength": -6.85762, "rate_of_change": 0.8250297017939241, "market_dynamics": 1.332377, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.0, "high": 1198.5, "low": 1138.0, "close": 1150.0, "volume": 27800}, "trend_line": 1020.752049, "activity_lines": {"activity_5": 1156.933333, "activity_10": 1136.179568, "activity_20": 1084.479192, "activity_30": 1055.982745}, "trend_signal": 1, "fair_value": 802.0572, "relative_strength": -8.516499, "rate_of_change": 0.748846139081312, "market_dynamics": 1.151661, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1151.0, "high": 1176.5, "low": 1140.5, "close": 1176.5, "volume": 24600}, "trend_line": 1029.158073, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1148.272727, "activity_20": 1096.798087, "activity_30": 1066.031}, "trend_signal": 1, "fair_value": 806.056213, "relative_strength": -9.520764, "rate_of_change": 0.8235128215745566, "market_dynamics": 1.164393, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.0, "high": 1183.0, "low": 1125.5, "close": 1158.5, "volume": 10800}, "trend_line": 1036.674493, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1153.745455, "activity_20": 1106.514424, "activity_30": 1074.37564}, "trend_signal": 1, "fair_value": 809.669966, "relative_strength": -5.637258, "rate_of_change": 0.7303465033403013, "market_dynamics": 1.055767, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1167.5, "high": 1224.5, "low": 1151.0, "close": 1214.5, "volume": 143200}, "trend_line": 1045.944956, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1167.836364, "activity_20": 1120.674196, "activity_30": 1085.848253}, "trend_signal": 1, "fair_value": 813.928277, "relative_strength": 2.177672, "rate_of_change": 0.8942501298717749, "market_dynamics": 1.17059, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1214.5, "high": 1304.5, "low": 1214.5, "close": 1246.5, "volume": 29000}, "trend_line": 1055.332829, "activity_lines": {"activity_5": 1204.6, "activity_10": 1184.845455, "activity_20": 1136.867526, "activity_30": 1098.787288}, "trend_signal": 1, "fair_value": 818.441692, "relative_strength": 5.603376, "rate_of_change": 0.8975494308899271, "market_dynamics": 1.26241, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1237.5, "low": 1166.0, "close": 1191.5, "volume": 28800}, "trend_line": 1062.549495, "activity_lines": {"activity_5": 1205.366667, "activity_10": 1188.581818, "activity_20": 1146.555185, "activity_30": 1107.572267}, "trend_signal": 1, "fair_value": 822.49545, "relative_strength": 0.963489, "rate_of_change": 0.6838284379761328, "market_dynamics": 1.133376, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1176.5, "high": 1215.0, "low": 1158.0, "close": 1215.0, "volume": 7600}, "trend_line": 1069.342812, "activity_lines": {"activity_5": 1211.2, "activity_10": 1195.345455, "activity_20": 1157.404018, "activity_30": 1117.407784}, "trend_signal": 1, "fair_value": 826.499941, "relative_strength": 3.447908, "rate_of_change": 0.6393412289937718, "market_dynamics": 1.074438, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1215.0, "high": 1372.5, "low": 1215.0, "close": 1349.5, "volume": 31400}, "trend_line": 1081.729612, "activity_lines": {"activity_5": 1259.3, "activity_10": 1225.845455, "activity_20": 1179.942503, "activity_30": 1135.482441}, "trend_signal": 1, "fair_value": 831.410877, "relative_strength": 7.362872, "rate_of_change": 1.1583563157667713, "market_dynamics": 1.077595, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1329.0, "high": 1367.5, "low": 1297.5, "close": 1297.5, "volume": 7600}, "trend_line": 1092.560059, "activity_lines": {"activity_5": 1277.333333, "activity_10": 1243.090909, "activity_20": 1195.703901, "activity_30": 1149.403111}, "trend_signal": 1, "fair_value": 835.978484, "relative_strength": 0.722375, "rate_of_change": 1.0012157270961184, "market_dynamics": 1.07781, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1322.5, "high": 1350.0, "low": 1278.0, "close": 1303.0, "volume": 6200}, "trend_line": 1102.367155, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1258.663636, "activity_20": 1210.476379, "activity_30": 1162.979882}, "trend_signal": 1, "fair_value": 840.618473, "relative_strength": -0.722025, "rate_of_change": 0.897625345097848, "market_dynamics": 1.240177, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1328.0, "high": 1328.5, "low": 1309.0, "close": 1320.0, "volume": 2800}, "trend_line": 1113.851066, "activity_lines": {"activity_5": 1307.9, "activity_10": 1274.981818, "activity_20": 1225.42322, "activity_30": 1177.02071}, "trend_signal": 1, "fair_value": 845.366008, "relative_strength": 1.121098, "rate_of_change": 1.041750105480967, "market_dynamics": 1.442117, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.0, "high": 1337.5, "low": 1321.5, "close": 1337.5, "volume": 2000}, "trend_line": 1125.435638, "activity_lines": {"activity_5": 1321.4, "activity_10": 1291.390909, "activity_20": 1240.554762, "activity_30": 1191.449674}, "trend_signal": 1, "fair_value": 850.037238, "relative_strength": -2.462551, "rate_of_change": 1.0400467668987248, "market_dynamics": 1.386909, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1346.0, "high": 1346.0, "low": 1201.5, "close": 1201.5, "volume": 18000}, "trend_line": 1133.098263, "activity_lines": {"activity_5": 1281.4, "activity_10": 1280.145455, "activity_20": 1241.090476, "activity_30": 1196.357052}, "trend_signal": 1, "fair_value": 853.598212, "relative_strength": -10.196546, "rate_of_change": 0.6808585707857389, "market_dynamics": 0.909011, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.5, "high": 1219.5, "low": 1160.0, "close": 1160.0, "volume": 5200}, "trend_line": 1138.380029, "activity_lines": {"activity_5": 1237.433333, "activity_10": 1260.572727, "activity_20": 1237.059524, "activity_30": 1198.092648}, "trend_signal": 1, "fair_value": 856.93457, "relative_strength": -15.460159, "rate_of_change": 0.4661348598325257, "market_dynamics": 0.28943, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1270.5, "low": 1176.5, "close": 1225.0, "volume": 24400}, "trend_line": 1146.536383, "activity_lines": {"activity_5": 1224.3, "activity_10": 1253.809091, "activity_20": 1238.719048, "activity_30": 1203.681033}, "trend_signal": 1, "fair_value": 860.680455, "relative_strength": -14.286245, "rate_of_change": 0.7164877977668708, "market_dynamics": -0.215791, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1225.5, "high": 1290.5, "low": 1220.5, "close": 1229.0, "volume": 28400}, "trend_line": 1155.324833, "activity_lines": {"activity_5": 1217.7, "activity_10": 1248.163636, "activity_20": 1240.004762, "activity_30": 1209.001266}, "trend_signal": 1, "fair_value": 864.467688, "relative_strength": -13.842917, "rate_of_change": 0.7665216848159987, "market_dynamics": -0.772976, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1150.0, "close": 1150.0, "volume": 13200}, "trend_line": 1160.997276, "activity_lines": {"activity_5": 1190.833333, "activity_10": 1227.472727, "activity_20": 1233.261905, "activity_30": 1208.657729}, "trend_signal": 1, "fair_value": 867.727092, "relative_strength": -18.120423, "rate_of_change": 0.4909825217961153, "market_dynamics": -0.951289, "expectation": {"probability": 63.2016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1150.0, "high": 1250.5, "low": 1150.0, "close": 1153.5, "volume": 11200}, "trend_line": 1167.236879, "activity_lines": {"activity_5": 1177.633333, "activity_10": 1208.6, "activity_20": 1226.97381, "activity_30": 1208.174034}, "trend_signal": 1, "fair_value": 871.071761, "relative_strength": -23.259905, "rate_of_change": 0.5374347665566778, "market_dynamics": -0.973153, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1173.5, "high": 1304.0, "low": 1173.5, "close": 1277.5, "volume": 10200}, "trend_line": 1177.159322, "activity_lines": {"activity_5": 1208.966667, "activity_10": 1215.836364, "activity_20": 1232.433333, "activity_30": 1215.287783}, "trend_signal": 1, "fair_value": 875.18417, "relative_strength": -12.341206, "rate_of_change": 0.8500796349495678, "market_dynamics": -0.956423, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1218.0, "high": 1356.0, "low": 1150.0, "close": 1250.0, "volume": 151900}, "trend_line": 1185.505444, "activity_lines": {"activity_5": 1223.3, "activity_10": 1218.436364, "activity_20": 1234.669048, "activity_30": 1219.987182}, "trend_signal": 1, "fair_value": 878.713343, "relative_strength": -14.218018, "rate_of_change": 0.7090053014930738, "market_dynamics": -0.7592, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1220.0, "high": 1318.0, "low": 1220.0, "close": 1242.0, "volume": 7600}, "trend_line": 1193.279207, "activity_lines": {"activity_5": 1233.3, "activity_10": 1220.545455, "activity_20": 1235.780952, "activity_30": 1223.631992}, "trend_signal": 1, "fair_value": 882.319744, "relative_strength": -12.81263, "rate_of_change": 0.6557340617324188, "market_dynamics": -0.634524, "expectation": {"probability": 61.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3a7e69-1aac-453b-bcdd-465df8e6380b/", "share_image": "https://sharemaestro.com/terminal/dc3a7e69-1aac-453b-bcdd-465df8e6380b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}