{"ticker": {"uuid": "dc3a7e69-1aac-453b-bcdd-465df8e6380b", "symbol": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7425 rose 0.86%, moving from 2,429.00 to 2,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,450.00"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2370.0, "high": 2541.0, "low": 2353.0, "close": 2450.0, "volume": 12200}, "trend_line": 2293.072766, "activity_lines": {"activity_5": 2448.6, "activity_10": 2507.618182, "activity_20": 2477.438095, "activity_30": 2407.362066}, "trend_signal": 1, "fair_value": 1721.36091, "relative_strength": -14.286245, "rate_of_change": 0.7164877535300961, "market_dynamics": -0.210899, "expectation": {"probability": 60.1196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1272.373732, "high": 1291.976122, "low": 1251.880305, "close": 1276.383301, "volume": 7600}, "trend_line": 1075.168156, "activity_lines": {"activity_5": 1276.383309, "activity_10": 1242.330222, "activity_20": 1190.334293, "activity_30": 1138.565308}, "trend_signal": 1, "fair_value": 785.134718, "relative_strength": 12.34349, "rate_of_change": 1.034352528129705, "market_dynamics": 1.610023, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1267.027606, "high": 1283.065918, "low": 1259.899426, "close": 1283.065918, "volume": 13000}, "trend_line": 1086.51262, "activity_lines": {"activity_5": 1280.98689, "activity_10": 1254.148358, "activity_20": 1204.312667, "activity_30": 1151.978067}, "trend_signal": 1, "fair_value": 789.823193, "relative_strength": 7.645753, "rate_of_change": 1.0551339282782866, "market_dynamics": 1.495625, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1283.956787, "high": 1305.341467, "low": 1263.463501, "close": 1263.463501, "volume": 30200}, "trend_line": 1096.659644, "activity_lines": {"activity_5": 1274.690348, "activity_10": 1260.53938, "activity_20": 1214.873349, "activity_30": 1163.394253}, "trend_signal": 1, "fair_value": 794.36256, "relative_strength": 8.468239, "rate_of_change": 0.9339076061537234, "market_dynamics": 1.540436, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1263.463432, "high": 1289.748568, "low": 1250.098267, "close": 1271.928223, "volume": 13800}, "trend_line": 1107.074512, "activity_lines": {"activity_5": 1273.116227, "activity_10": 1266.711706, "activity_20": 1224.70425, "activity_30": 1174.701903}, "trend_signal": 1, "fair_value": 798.937673, "relative_strength": 7.349834, "rate_of_change": 0.9496900936385548, "market_dynamics": 1.339162, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1302.668329, "high": 1412.263463, "low": 1302.668329, "close": 1398.898193, "volume": 11000}, "trend_line": 1121.564233, "activity_lines": {"activity_5": 1314.340633, "activity_10": 1294.114542, "activity_20": 1245.127649, "activity_30": 1193.529237}, "trend_signal": 1, "fair_value": 804.23906, "relative_strength": 20.118156, "rate_of_change": 1.308829789046769, "market_dynamics": 1.393803, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1396.67072, "high": 1396.67072, "low": 1318.706798, "close": 1358.802612, "volume": 10800}, "trend_line": 1134.717436, "activity_lines": {"activity_5": 1334.358895, "activity_10": 1309.853187, "activity_20": 1260.024637, "activity_30": 1208.834939}, "trend_signal": 1, "fair_value": 809.321687, "relative_strength": 15.873676, "rate_of_change": 1.1727552121394949, "market_dynamics": 1.328027, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1336.526966, "high": 1381.077984, "low": 1318.70672, "close": 1343.209717, "volume": 9600}, "trend_line": 1146.205564, "activity_lines": {"activity_5": 1343.684904, "activity_10": 1319.119784, "activity_20": 1271.972771, "activity_30": 1222.286054}, "trend_signal": 1, "fair_value": 814.351265, "relative_strength": 14.013407, "rate_of_change": 1.0124219154062764, "market_dynamics": 1.11293, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1343.209717, "high": 1472.407204, "low": 1343.209717, "close": 1434.53894, "volume": 20000}, "trend_line": 1163.105202, "activity_lines": {"activity_5": 1379.444401, "activity_10": 1342.707448, "activity_20": 1291.48606, "activity_30": 1240.888207}, "trend_signal": 1, "fair_value": 819.998378, "relative_strength": 19.143028, "rate_of_change": 1.4743985311870171, "market_dynamics": 1.310496, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1488.000096, "high": 1488.000096, "low": 1401.125819, "close": 1414.491089, "volume": 8200}, "trend_line": 1178.653467, "activity_lines": {"activity_5": 1397.116252, "activity_10": 1360.057999, "activity_20": 1307.923221, "activity_30": 1257.106652}, "trend_signal": 1, "fair_value": 825.405891, "relative_strength": 18.635457, "rate_of_change": 1.3367892236458356, "market_dynamics": 1.260484, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1421.173871, "high": 1441.221534, "low": 1333.85395, "close": 1372.167725, "volume": 24600}, "trend_line": 1193.221613, "activity_lines": {"activity_5": 1391.176123, "activity_10": 1367.250941, "activity_20": 1318.833948, "activity_30": 1269.591442}, "trend_signal": 1, "fair_value": 830.542101, "relative_strength": 13.444566, "rate_of_change": 1.2359990792781372, "market_dynamics": 1.221469, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1372.167771, "high": 1372.167771, "low": 1271.482666, "close": 1271.482666, "volume": 11400}, "trend_line": 1204.596942, "activity_lines": {"activity_5": 1353.45634, "activity_10": 1354.485076, "activity_20": 1318.787273, "activity_30": 1274.640543}, "trend_signal": 1, "fair_value": 835.026722, "relative_strength": 7.996914, "rate_of_change": 0.9533291113794102, "market_dynamics": 0.753898, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1271.482723, "high": 1284.402466, "low": 1226.040804, "close": 1284.402466, "volume": 13800}, "trend_line": 1215.497064, "activity_lines": {"activity_5": 1325.864486, "activity_10": 1344.157369, "activity_20": 1319.241268, "activity_30": 1279.789286}, "trend_signal": 1, "fair_value": 839.580584, "relative_strength": 7.981256, "rate_of_change": 0.9048771103388715, "market_dynamics": 0.038294, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1328.953393, "high": 1329.398902, "low": 1280.838405, "close": 1313.360474, "volume": 5400}, "trend_line": 1227.911912, "activity_lines": {"activity_5": 1311.845785, "activity_10": 1339.070452, "activity_20": 1321.958866, "activity_30": 1286.103055}, "trend_signal": 1, "fair_value": 844.352168, "relative_strength": 6.305641, "rate_of_change": 1.0213803363000242, "market_dynamics": -0.569683, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1335.635925, "high": 1363.257592, "low": 1332.962891, "close": 1345.437134, "volume": 7200}, "trend_line": 1240.861373, "activity_lines": {"activity_5": 1316.597868, "activity_10": 1338.908439, "activity_20": 1327.033419, "activity_30": 1293.685327}, "trend_signal": 1, "fair_value": 849.378743, "relative_strength": 8.732264, "rate_of_change": 1.0545920170208372, "market_dynamics": -1.01471, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1352.119792, "high": 1354.347412, "low": 1331.18087, "close": 1354.347412, "volume": 5000}, "trend_line": 1251.330835, "activity_lines": {"activity_5": 1328.923641, "activity_10": 1339.02995, "activity_20": 1332.120711, "activity_30": 1301.007007}, "trend_signal": 1, "fair_value": 854.271117, "relative_strength": 6.006081, "rate_of_change": 0.8437253530334545, "market_dynamics": -0.946403, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1354.347455, "high": 1354.347455, "low": 1329.844458, "close": 1349.892212, "volume": 10200}, "trend_line": 1261.280534, "activity_lines": {"activity_5": 1340.952368, "activity_10": 1339.151438, "activity_20": 1335.850251, "activity_30": 1307.365805}, "trend_signal": 1, "fair_value": 859.104074, "relative_strength": 8.842978, "rate_of_change": 0.7951293712026212, "market_dynamics": -0.861861, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1354.347442, "high": 1354.347442, "low": 1320.043133, "close": 1336.526978, "volume": 5800}, "trend_line": 1268.987838, "activity_lines": {"activity_5": 1343.298714, "activity_10": 1337.004892, "activity_20": 1337.396801, "activity_30": 1312.220415}, "trend_signal": 1, "fair_value": 863.894557, "relative_strength": 9.126494, "rate_of_change": 0.6110697653881354, "market_dynamics": -0.803889, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1345.437307, "high": 1345.437307, "low": 1309.796479, "close": 1345.437134, "volume": 5400}, "trend_line": 1274.185441, "activity_lines": {"activity_5": 1345.140145, "activity_10": 1336.599878, "activity_20": 1339.225504, "activity_30": 1317.152627}, "trend_signal": 1, "fair_value": 868.532324, "relative_strength": 12.310456, "rate_of_change": 0.40958651015850567, "market_dynamics": -0.795, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.892212, "high": 1349.892212, "low": 1324.052734, "close": 1324.052734, "volume": 2000}, "trend_line": 1281.640291, "activity_lines": {"activity_5": 1337.714998, "activity_10": 1333.926824, "activity_20": 1338.763022, "activity_30": 1320.369872}, "trend_signal": 1, "fair_value": 872.971296, "relative_strength": 5.540596, "rate_of_change": 0.5850678998615124, "market_dynamics": -0.885657, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1324.052734, "high": 1324.052734, "low": 1297.7677, "close": 1297.7677, "volume": 2400}, "trend_line": 1288.738737, "activity_lines": {"activity_5": 1322.9538, "activity_10": 1328.119007, "activity_20": 1335.582935, "activity_30": 1321.41035}, "trend_signal": 1, "fair_value": 876.606103, "relative_strength": 6.512006, "rate_of_change": 0.5538563393993648, "market_dynamics": -1.024837, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1297.7677, "high": 1349.892283, "low": 1297.7677, "close": 1323.6073, "volume": 4000}, "trend_line": 1295.584729, "activity_lines": {"activity_5": 1320.577783, "activity_10": 1328.362027, "activity_20": 1334.785267, "activity_30": 1323.659935}, "trend_signal": 1, "fair_value": 880.511464, "relative_strength": 9.058298, "rate_of_change": 0.5312164369278227, "market_dynamics": -1.072857, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1329.84436, "high": 1329.84436, "low": 1329.84436, "close": 1329.84436, "volume": 600}, "trend_line": 1300.559578, "activity_lines": {"activity_5": 1322.033113, "activity_10": 1328.791337, "activity_20": 1334.35673, "activity_30": 1325.870234}, "trend_signal": 1, "fair_value": 884.413607, "relative_strength": 5.804477, "rate_of_change": 0.3839848439584515, "market_dynamics": -1.150066, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1329.844319, "high": 1345.437157, "low": 1314.251587, "close": 1332.071777, "volume": 7400}, "trend_line": 1306.069039, "activity_lines": {"activity_5": 1324.676424, "activity_10": 1328.799416, "activity_20": 1333.917572, "activity_30": 1327.903279}, "trend_signal": 1, "fair_value": 888.348541, "relative_strength": 3.593928, "rate_of_change": 0.4236223463497397, "market_dynamics": -1.095286, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1332.071777, "high": 1349.892286, "low": 1319.597686, "close": 1326.72583, "volume": 7200}, "trend_line": 1311.296346, "activity_lines": {"activity_5": 1326.428776, "activity_10": 1327.495299, "activity_20": 1332.642571, "activity_30": 1329.235975}, "trend_signal": 1, "fair_value": 892.329438, "relative_strength": -0.224114, "rate_of_change": 0.40023205848309756, "market_dynamics": -0.979446, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1327.616699, "high": 1340.982142, "low": 1327.616699, "close": 1340.982056, "volume": 6600}, "trend_line": 1317.384965, "activity_lines": {"activity_5": 1332.754997, "activity_10": 1329.123429, "activity_20": 1332.464365, "activity_30": 1331.151182}, "trend_signal": 1, "fair_value": 896.340005, "relative_strength": 0.43578, "rate_of_change": 0.4643205953080479, "market_dynamics": -0.720859, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1340.981978, "high": 1410.036145, "low": 1333.408325, "close": 1405.581055, "volume": 16400}, "trend_line": 1325.612036, "activity_lines": {"activity_5": 1357.73326, "activity_10": 1342.739837, "activity_20": 1338.714235, "activity_30": 1336.841252}, "trend_signal": 1, "fair_value": 900.690609, "relative_strength": 5.501675, "rate_of_change": 0.6245001437374096, "market_dynamics": -0.204278, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1407.808466, "high": 1412.263556, "low": 1381.077925, "close": 1410.036011, "volume": 9600}, "trend_line": 1332.027364, "activity_lines": {"activity_5": 1378.731592, "activity_10": 1356.153713, "activity_20": 1345.165633, "activity_30": 1342.28796}, "trend_signal": 1, "fair_value": 905.18703, "relative_strength": 9.038918, "rate_of_change": 0.48395215385627693, "market_dynamics": 0.19385, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1410.036048, "high": 1447.904175, "low": 1407.80839, "close": 1447.904175, "volume": 13000}, "trend_line": 1337.224963, "activity_lines": {"activity_5": 1407.006535, "activity_10": 1375.116182, "activity_20": 1354.905301, "activity_30": 1349.763884}, "trend_signal": 1, "fair_value": 909.90151, "relative_strength": 9.25029, "rate_of_change": 0.39020211900090174, "market_dynamics": 0.681163, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1410.035987, "high": 1432.311455, "low": 1369.940115, "close": 1412.26355, "volume": 6000}, "trend_line": 1341.665206, "activity_lines": {"activity_5": 1415.67911, "activity_10": 1385.7355, "activity_20": 1361.186981, "activity_30": 1354.605083}, "trend_signal": 1, "fair_value": 914.288778, "relative_strength": 5.695, "rate_of_change": 0.3320490660029662, "market_dynamics": 0.797023, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1412.26355, "high": 1453.718422, "low": 1389.988099, "close": 1435.258545, "volume": 15200}, "trend_line": 1346.797693, "activity_lines": {"activity_5": 1426.314168, "activity_10": 1398.931894, "activity_20": 1369.669267, "activity_30": 1360.643363}, "trend_signal": 1, "fair_value": 918.777317, "relative_strength": 6.096716, "rate_of_change": 0.3825460313830396, "market_dynamics": 0.815799, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.333491, "high": 1483.715877, "low": 1439.873573, "close": 1456.026001, "volume": 42000}, "trend_line": 1352.785783, "activity_lines": {"activity_5": 1437.586613, "activity_10": 1413.404355, "activity_20": 1379.828974, "activity_30": 1367.69035}, "trend_signal": 1, "fair_value": 923.586503, "relative_strength": 7.547187, "rate_of_change": 0.44461688872228095, "market_dynamics": 0.974074, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1453.718511, "high": 1513.713067, "low": 1449.103405, "close": 1486.023193, "volume": 6400}, "trend_line": 1359.551025, "activity_lines": {"activity_5": 1455.495125, "activity_10": 1430.923238, "activity_20": 1391.966779, "activity_30": 1376.286312}, "trend_signal": 1, "fair_value": 928.595903, "relative_strength": 2.685867, "rate_of_change": 0.500097065257223, "market_dynamics": 0.910274, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.945801, "high": 1548.325439, "low": 1492.945801, "close": 1548.325439, "volume": 11400}, "trend_line": 1369.046423, "activity_lines": {"activity_5": 1489.105241, "activity_10": 1456.930187, "activity_20": 1409.078032, "activity_30": 1388.465307}, "trend_signal": 1, "fair_value": 934.123527, "relative_strength": 5.442344, "rate_of_change": 0.6984215984096679, "market_dynamics": 1.138577, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1546.017994, "high": 1555.248003, "low": 1492.945734, "close": 1518.328125, "volume": 10000}, "trend_line": 1377.259753, "activity_lines": {"activity_5": 1506.0215, "activity_10": 1473.551194, "activity_20": 1422.213517, "activity_30": 1398.096384}, "trend_signal": 1, "fair_value": 939.553944, "relative_strength": 3.646827, "rate_of_change": 0.599930715424691, "market_dynamics": 1.164156, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1513.713112, "high": 1529.865479, "low": 1504.483154, "close": 1518.328125, "volume": 4600}, "trend_line": 1381.240751, "activity_lines": {"activity_5": 1515.866789, "activity_10": 1486.688523, "activity_20": 1434.525712, "activity_30": 1407.197569}, "trend_signal": 1, "fair_value": 944.91569, "relative_strength": 2.107088, "rate_of_change": 0.2890520826829098, "market_dynamics": 1.06226, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1534.480574, "high": 1594.475235, "low": 1527.558105, "close": 1576.015381, "volume": 31400}, "trend_line": 1388.481177, "activity_lines": {"activity_5": 1539.40319, "activity_10": 1507.08997, "activity_20": 1451.551071, "activity_30": 1419.763675}, "trend_signal": 1, "fair_value": 950.660432, "relative_strength": 3.469261, "rate_of_change": 0.5241972476382463, "market_dynamics": 1.281861, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.015287, "high": 1652.162514, "low": 1571.400308, "close": 1619.857666, "volume": 17400}, "trend_line": 1397.702775, "activity_lines": {"activity_5": 1569.554395, "activity_10": 1532.363936, "activity_20": 1471.675108, "activity_30": 1434.69119}, "trend_signal": 1, "fair_value": 956.884302, "relative_strength": 1.751844, "rate_of_change": 0.6641500189382895, "market_dynamics": 1.349215, "expectation": {"probability": 56.0996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1619.857682, "high": 1721.387207, "low": 1619.857682, "close": 1721.387207, "volume": 11400}, "trend_line": 1407.264384, "activity_lines": {"activity_5": 1624.626481, "activity_10": 1572.282879, "activity_20": 1500.119432, "activity_30": 1455.574057}, "trend_signal": 1, "fair_value": 963.682408, "relative_strength": 6.155721, "rate_of_change": 0.6840945851309546, "market_dynamics": 1.480717, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1753.692117, "high": 1753.692117, "low": 1698.312366, "close": 1749.077026, "volume": 3600}, "trend_line": 1418.417249, "activity_lines": {"activity_5": 1677.391056, "activity_10": 1612.263916, "activity_20": 1529.410643, "activity_30": 1477.626485}, "trend_signal": 1, "fair_value": 970.708195, "relative_strength": 5.460746, "rate_of_change": 0.7925209453748259, "market_dynamics": 1.663215, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1749.077032, "high": 1848.299189, "low": 1749.077032, "close": 1845.991699, "volume": 5000}, "trend_line": 1434.211381, "activity_lines": {"activity_5": 1747.077262, "activity_10": 1663.741921, "activity_20": 1565.907897, "activity_30": 1505.211933}, "trend_signal": 1, "fair_value": 978.275995, "relative_strength": 11.706949, "rate_of_change": 1.1135039432956013, "market_dynamics": 1.648597, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.991699, "high": 1845.991699, "low": 1751.38455, "close": 1813.686768, "volume": 16000}, "trend_line": 1452.284851, "activity_lines": {"activity_5": 1784.15092, "activity_10": 1701.878427, "activity_20": 1596.717901, "activity_30": 1529.694216}, "trend_signal": 1, "fair_value": 985.488808, "relative_strength": 12.192574, "rate_of_change": 1.2601677994911835, "market_dynamics": 1.7055, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1815.994258, "high": 2030.590792, "low": 1815.994258, "close": 1965.981079, "volume": 13000}, "trend_line": 1475.004138, "activity_lines": {"activity_5": 1856.144588, "activity_10": 1761.201884, "activity_20": 1639.698414, "activity_30": 1562.835909}, "trend_signal": 1, "fair_value": 993.625042, "relative_strength": 14.679877, "rate_of_change": 1.5643822893529669, "market_dynamics": 1.769301, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1961.366078, "high": 1961.366078, "low": 1871.373941, "close": 1887.526367, "volume": 5000}, "trend_line": 1494.143001, "activity_lines": {"activity_5": 1878.911792, "activity_10": 1797.534342, "activity_20": 1672.177826, "activity_30": 1589.450246}, "trend_signal": 1, "fair_value": 1001.102533, "relative_strength": 11.168187, "rate_of_change": 1.2975463937308562, "market_dynamics": 1.691692, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1887.526478, "high": 1924.446267, "low": 1845.991568, "close": 1915.216309, "volume": 17600}, "trend_line": 1513.13564, "activity_lines": {"activity_5": 1899.833032, "activity_10": 1832.734044, "activity_20": 1704.649354, "activity_30": 1616.616266}, "trend_signal": 1, "fair_value": 1008.464355, "relative_strength": 16.452588, "rate_of_change": 1.2711393077696487, "market_dynamics": 1.641701, "expectation": {"probability": 56.6658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1926.753756, "high": 1933.676225, "low": 1896.756348, "close": 1896.756348, "volume": 14800}, "trend_line": 1531.215938, "activity_lines": {"activity_5": 1903.525, "activity_10": 1857.361242, "activity_20": 1732.560455, "activity_30": 1641.365989}, "trend_signal": 1, "fair_value": 1015.771231, "relative_strength": 13.415205, "rate_of_change": 1.1948894416365796, "market_dynamics": 1.499197, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1896.756348, "high": 1896.756348, "low": 1845.9916, "close": 1845.991699, "volume": 6200}, "trend_line": 1547.752588, "activity_lines": {"activity_5": 1886.911108, "activity_10": 1865.87799, "activity_20": 1752.990283, "activity_30": 1661.674102}, "trend_signal": 1, "fair_value": 1022.911163, "relative_strength": 17.219615, "rate_of_change": 1.0799685132326522, "market_dynamics": 1.142344, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1845.99156, "high": 1845.99156, "low": 1744.462119, "close": 1779.074463, "volume": 8600}, "trend_line": 1562.504171, "activity_lines": {"activity_5": 1845.837809, "activity_10": 1857.319307, "activity_20": 1764.949848, "activity_30": 1676.598094}, "trend_signal": 1, "fair_value": 1029.616856, "relative_strength": 10.053587, "rate_of_change": 0.9530969687514412, "market_dynamics": 0.78777, "expectation": {"probability": 58.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1788.304404, "high": 1788.304404, "low": 1749.077026, "close": 1749.077026, "volume": 4000}, "trend_line": 1575.958834, "activity_lines": {"activity_5": 1807.225806, "activity_10": 1840.411694, "activity_20": 1772.295188, "activity_30": 1688.635053}, "trend_signal": 1, "fair_value": 1036.043099, "relative_strength": 7.055303, "rate_of_change": 0.8610961333555366, "market_dynamics": 0.274138, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1749.077021, "high": 1779.074452, "low": 1730.617138, "close": 1774.459473, "volume": 6000}, "trend_line": 1590.972392, "activity_lines": {"activity_5": 1786.304574, "activity_10": 1827.615621, "activity_20": 1780.623747, "activity_30": 1701.441546}, "trend_signal": 1, "fair_value": 1042.848626, "relative_strength": 8.38545, "rate_of_change": 0.9526618129925007, "market_dynamics": -0.196928, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1767.536905, "high": 1767.536905, "low": 1499.86824, "close": 1633.702637, "volume": 17200}, "trend_line": 1602.170223, "activity_lines": {"activity_5": 1727.848185, "activity_10": 1788.765896, "activity_20": 1773.822151, "activity_30": 1704.198336}, "trend_signal": 1, "fair_value": 1048.704324, "relative_strength": -1.656453, "rate_of_change": 0.7038356577591812, "market_dynamics": -0.481655, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1619.857645, "high": 1714.464715, "low": 1619.857645, "close": 1659.084961, "volume": 8400}, "trend_line": 1613.352812, "activity_lines": {"activity_5": 1695.389486, "activity_10": 1758.39094, "activity_20": 1768.492947, "activity_30": 1707.870254}, "trend_signal": 1, "fair_value": 1055.002693, "relative_strength": 0.166455, "rate_of_change": 0.6979651000541661, "market_dynamics": -0.71386, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.084954, "high": 1659.084954, "low": 1527.558127, "close": 1573.707886, "volume": 23600}, "trend_line": 1621.481596, "activity_lines": {"activity_5": 1646.93221, "activity_10": 1715.303822, "activity_20": 1754.065645, "activity_30": 1705.312517}, "trend_signal": 1, "fair_value": 1060.745849, "relative_strength": -4.608024, "rate_of_change": 0.5038441647442949, "market_dynamics": -0.753683, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1573.707869, "high": 1578.322848, "low": 1522.943115, "close": 1522.943115, "volume": 22800}, "trend_line": 1627.843974, "activity_lines": {"activity_5": 1595.24445, "activity_10": 1670.118985, "activity_20": 1734.386058, "activity_30": 1698.955196}, "trend_signal": 0, "fair_value": 1066.155667, "relative_strength": -8.145149, "rate_of_change": 0.39238052505159654, "market_dynamics": -0.790363, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1539.09552, "high": 1569.092896, "low": 1539.09552, "close": 1569.092896, "volume": 8800}, "trend_line": 1635.922876, "activity_lines": {"activity_5": 1574.015544, "activity_10": 1639.953804, "activity_20": 1719.222556, "activity_30": 1695.164804}, "trend_signal": 0, "fair_value": 1071.856034, "relative_strength": -5.779902, "rate_of_change": 0.49629461600969127, "market_dynamics": -0.916218, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1569.092819, "high": 1610.627663, "low": 1562.170351, "close": 1573.707886, "volume": 16800}, "trend_line": 1643.680404, "activity_lines": {"activity_5": 1568.016073, "activity_10": 1616.920865, "activity_20": 1704.25684, "activity_30": 1691.150933}, "trend_signal": 0, "fair_value": 1077.638808, "relative_strength": -5.063778, "rate_of_change": 0.47419888271064586, "market_dynamics": -0.87405, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1573.707897, "high": 1596.782793, "low": 1522.943061, "close": 1582.937744, "volume": 37500}, "trend_line": 1649.592293, "activity_lines": {"activity_5": 1569.092871, "activity_10": 1601.439691, "activity_20": 1689.906444, "activity_30": 1687.232052}, "trend_signal": 0, "fair_value": 1083.480747, "relative_strength": -6.95657, "rate_of_change": 0.3596738748976394, "market_dynamics": -0.853115, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1582.937844, "high": 1689.082376, "low": 1582.937844, "close": 1632.779541, "volume": 19000}, "trend_line": 1657.017078, "activity_lines": {"activity_5": 1591.860083, "activity_10": 1599.80346, "activity_20": 1680.269923, "activity_30": 1686.147358}, "trend_signal": 0, "fair_value": 1089.636903, "relative_strength": -7.008643, "rate_of_change": 0.4500981867766375, "market_dynamics": -0.861487, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1595.859796, "high": 1660.469426, "low": 1592.167813, "close": 1599.551758, "volume": 9300}, "trend_line": 1662.071997, "activity_lines": {"activity_5": 1599.613257, "activity_10": 1594.785722, "activity_20": 1667.407319, "activity_30": 1682.439918}, "trend_signal": 0, "fair_value": 1095.545725, "relative_strength": -9.390029, "rate_of_change": 0.3050613700434008, "market_dynamics": -0.838917, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1622.626597, "high": 1622.626597, "low": 1585.706765, "close": 1608.781616, "volume": 10700}, "trend_line": 1668.622599, "activity_lines": {"activity_5": 1605.335807, "activity_10": 1594.164782, "activity_20": 1656.003917, "activity_30": 1679.001829}, "trend_signal": 0, "fair_value": 1101.55333, "relative_strength": -6.243927, "rate_of_change": 0.39412263799785474, "market_dynamics": -0.876327, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1608.781682, "high": 1621.703624, "low": 1551.55603, "close": 1551.55603, "volume": 10000}, "trend_line": 1672.499182, "activity_lines": {"activity_5": 1589.337248, "activity_10": 1586.151514, "activity_20": 1639.818533, "activity_30": 1671.449147}, "trend_signal": 0, "fair_value": 1107.212593, "relative_strength": -3.713983, "rate_of_change": 0.23232233593882798, "market_dynamics": -1.017229, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1554.325052, "high": 1555.248048, "low": 1384.493774, "close": 1404.799683, "volume": 35900}, "trend_line": 1670.791638, "activity_lines": {"activity_5": 1525.896696, "activity_10": 1552.948848, "activity_20": 1611.058428, "activity_30": 1654.178212}, "trend_signal": 0, "fair_value": 1111.939034, "relative_strength": -8.355638, "rate_of_change": -0.1020953563611428, "market_dynamics": -1.039399, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1390.031605, "high": 1390.031605, "low": 1246.044267, "close": 1339.266846, "volume": 35000}, "trend_line": 1665.89976, "activity_lines": {"activity_5": 1452.487736, "activity_10": 1512.45449, "activity_20": 1578.004182, "activity_30": 1632.789516}, "trend_signal": 0, "fair_value": 1116.266522, "relative_strength": -10.2615, "rate_of_change": -0.2927880346501893, "market_dynamics": -0.985385, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.959972, "high": 1412.183616, "low": 1309.731068, "close": 1380.801758, "volume": 22000}, "trend_line": 1660.315637, "activity_lines": {"activity_5": 1412.49126, "activity_10": 1483.774499, "activity_20": 1551.889996, "activity_30": 1614.396096}, "trend_signal": 0, "fair_value": 1120.878747, "relative_strength": -14.702517, "rate_of_change": -0.33520162101470563, "market_dynamics": -0.976827, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1375.263816, "high": 1411.260654, "low": 1368.802845, "close": 1392.800659, "volume": 7100}, "trend_line": 1656.131388, "activity_lines": {"activity_5": 1391.077751, "activity_10": 1459.860514, "activity_20": 1529.331537, "activity_30": 1597.137065}, "trend_signal": 0, "fair_value": 1125.567889, "relative_strength": -14.471009, "rate_of_change": -0.2520152738885461, "market_dynamics": -0.926431, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1396.492653, "high": 1396.492653, "low": 1371.571777, "close": 1371.571777, "volume": 13200}, "trend_line": 1651.23951, "activity_lines": {"activity_5": 1376.986678, "activity_10": 1435.292045, "activity_20": 1507.238972, "activity_30": 1578.778381}, "trend_signal": 0, "fair_value": 1130.229236, "relative_strength": -16.215464, "rate_of_change": -0.2953798252629885, "market_dynamics": -0.951205, "expectation": {"probability": 73.5135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1385.416759, "high": 1402.95368, "low": 1364.187755, "close": 1386.339722, "volume": 12900}, "trend_line": 1644.916988, "activity_lines": {"activity_5": 1379.817204, "activity_10": 1417.08386, "activity_20": 1489.053758, "activity_30": 1561.688072}, "trend_signal": 0, "fair_value": 1134.916578, "relative_strength": -9.933233, "rate_of_change": -0.3828955134437258, "market_dynamics": -0.947198, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1372.49474, "high": 1429.720571, "low": 1351.265837, "close": 1390.954712, "volume": 10300}, "trend_line": 1637.28689, "activity_lines": {"activity_5": 1385.416724, "activity_10": 1403.289273, "activity_20": 1473.496886, "activity_30": 1545.303409}, "trend_signal": 0, "fair_value": 1139.596527, "relative_strength": -10.006707, "rate_of_change": -0.4638591525081789, "market_dynamics": -0.909397, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.494784, "high": 1412.183616, "low": 1372.494784, "close": 1411.26062, "volume": 2100}, "trend_line": 1626.949337, "activity_lines": {"activity_5": 1394.339022, "activity_10": 1397.583485, "activity_20": 1461.722098, "activity_30": 1530.721069}, "trend_signal": 0, "fair_value": 1144.364384, "relative_strength": -11.285786, "rate_of_change": -0.6313831169808042, "market_dynamics": -0.890387, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1428.797552, "high": 1435.258389, "low": 1409.414606, "close": 1412.183594, "volume": 4000}, "trend_line": 1615.719556, "activity_lines": {"activity_5": 1401.538387, "activity_10": 1395.468985, "activity_20": 1451.643863, "activity_30": 1516.865214}, "trend_signal": 0, "fair_value": 1149.066846, "relative_strength": -15.670968, "rate_of_change": -0.6902354452356253, "market_dynamics": -0.852215, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1361.418845, "high": 1421.413596, "low": 1361.418845, "close": 1403.876587, "volume": 14600}, "trend_line": 1600.982385, "activity_lines": {"activity_5": 1404.676554, "activity_10": 1395.41863, "activity_20": 1442.499607, "activity_30": 1503.197926}, "trend_signal": 0, "fair_value": 1153.520612, "relative_strength": -13.295902, "rate_of_change": -0.9121119407927739, "market_dynamics": -0.772703, "expectation": {"probability": 70.2013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1421.413462, "high": 1421.413596, "low": 1405.722534, "close": 1418.644531, "volume": 6600}, "trend_line": 1587.814311, "activity_lines": {"activity_5": 1410.583716, "activity_10": 1400.738437, "activity_20": 1435.856232, "activity_30": 1491.434194}, "trend_signal": 0, "fair_value": 1158.216949, "relative_strength": -14.327486, "rate_of_change": -0.8224996179455112, "market_dynamics": -0.698615, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.644665, "high": 1418.644665, "low": 1384.493752, "close": 1390.954712, "volume": 11500}, "trend_line": 1568.646765, "activity_lines": {"activity_5": 1405.107284, "activity_10": 1400.772006, "activity_20": 1427.720686, "activity_30": 1478.733574}, "trend_signal": 0, "fair_value": 1162.680323, "relative_strength": -14.425311, "rate_of_change": -1.2071654643248853, "market_dynamics": -0.564837, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1396.49262, "high": 1396.49262, "low": 1333.729004, "close": 1333.729004, "volume": 8900}, "trend_line": 1550.186853, "activity_lines": {"activity_5": 1380.555615, "activity_10": 1389.461122, "activity_20": 1415.005325, "activity_30": 1463.57759}, "trend_signal": 0, "fair_value": 1166.634243, "relative_strength": -15.340919, "rate_of_change": -1.1768049003690153, "market_dynamics": -0.532178, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1334.652021, "high": 1393.723744, "low": 1334.652021, "close": 1378.955811, "volume": 6900}, "trend_line": 1532.311503, "activity_lines": {"activity_5": 1376.248324, "activity_10": 1387.229162, "activity_20": 1407.498299, "activity_30": 1452.530426}, "trend_signal": 0, "fair_value": 1170.930901, "relative_strength": -12.573661, "rate_of_change": -1.1531093793891198, "market_dynamics": -0.428035, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1383.570634, "high": 1386.339722, "low": 1372.49474, "close": 1386.339722, "volume": 9400}, "trend_line": 1515.297616, "activity_lines": {"activity_5": 1376.617521, "activity_10": 1386.591455, "activity_20": 1401.599918, "activity_30": 1443.112892}, "trend_signal": 0, "fair_value": 1175.259045, "relative_strength": -15.096006, "rate_of_change": -1.1103412698194592, "market_dynamics": -0.199924, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1384.493696, "high": 1409.414717, "low": 1369.725786, "close": 1407.568726, "volume": 7300}, "trend_line": 1500.683517, "activity_lines": {"activity_5": 1385.232178, "activity_10": 1389.54506, "activity_20": 1398.615575, "activity_30": 1436.162641}, "trend_signal": 0, "fair_value": 1179.731197, "relative_strength": -11.756689, "rate_of_change": -0.9644375366060184, "market_dynamics": 0.014614, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1407.568637, "high": 1458.333283, "low": 1407.568637, "close": 1426.951538, "volume": 6400}, "trend_line": 1488.946086, "activity_lines": {"activity_5": 1401.046159, "activity_10": 1395.63683, "activity_20": 1398.312305, "activity_30": 1431.405739}, "trend_signal": 0, "fair_value": 1184.298544, "relative_strength": -9.592721, "rate_of_change": -0.7821389964663692, "market_dynamics": 0.333414, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1431.566595, "high": 1458.33343, "low": 1384.493806, "close": 1419.567505, "volume": 9200}, "trend_line": 1477.962435, "activity_lines": {"activity_5": 1411.999007, "activity_10": 1399.731561, "activity_20": 1398.285928, "activity_30": 1426.929701}, "trend_signal": 0, "fair_value": 1188.905716, "relative_strength": -9.676052, "rate_of_change": -0.7376795643089531, "market_dynamics": 0.540304, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1439.873569, "high": 1453.718373, "low": 1419.567528, "close": 1449.103394, "volume": 5700}, "trend_line": 1467.117232, "activity_lines": {"activity_5": 1427.074585, "activity_10": 1409.045419, "activity_20": 1401.92956, "activity_30": 1425.067828}, "trend_signal": 0, "fair_value": 1193.628267, "relative_strength": -9.601956, "rate_of_change": -0.7337942252909734, "market_dynamics": 0.63494, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1453.718428, "high": 1494.330132, "low": 1435.258512, "close": 1468.486328, "volume": 20200}, "trend_line": 1461.610022, "activity_lines": {"activity_5": 1443.934636, "activity_10": 1421.212178, "activity_20": 1408.179558, "activity_30": 1425.156156}, "trend_signal": 0, "fair_value": 1198.519969, "relative_strength": -8.986649, "rate_of_change": -0.37537627395272705, "market_dynamics": 0.867653, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1468.486317, "high": 1468.486317, "low": 1439.873371, "close": 1462.948364, "volume": 4300}, "trend_line": 1455.072136, "activity_lines": {"activity_5": 1453.472257, "activity_10": 1431.197312, "activity_20": 1414.297701, "activity_30": 1425.242501}, "trend_signal": 0, "fair_value": 1203.283729, "relative_strength": -7.32106, "rate_of_change": -0.44730714086469714, "market_dynamics": 0.934821, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1462.948386, "high": 1462.948386, "low": 1413.106612, "close": 1457.673218, "volume": 20400}, "trend_line": 1451.204313, "activity_lines": {"activity_5": 1457.559522, "activity_10": 1439.417805, "activity_20": 1419.636551, "activity_30": 1425.410313}, "trend_signal": 0, "fair_value": 1208.002504, "relative_strength": -10.994456, "rate_of_change": -0.26581658079390535, "market_dynamics": 1.079442, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1466.361359, "high": 1466.361359, "low": 1428.712845, "close": 1448.019775, "volume": 500}, "trend_line": 1448.706869, "activity_lines": {"activity_5": 1456.380859, "activity_10": 1444.670062, "activity_20": 1423.492185, "activity_30": 1425.204859}, "trend_signal": 0, "fair_value": 1212.684176, "relative_strength": -10.41659, "rate_of_change": -0.1720945822464531, "market_dynamics": 1.027341, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1464.430635, "high": 1483.737536, "low": 1420.024696, "close": 1467.32666, "volume": 54700}, "trend_line": 1445.314661, "activity_lines": {"activity_5": 1459.741007, "activity_10": 1451.354648, "activity_20": 1428.866485, "activity_30": 1426.406136}, "trend_signal": 0, "fair_value": 1217.484104, "relative_strength": -7.400901, "rate_of_change": -0.23415420141838297, "market_dynamics": 1.039813, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1448.019813, "high": 1455.7426, "low": 1399.752468, "close": 1414.232666, "volume": 5200}, "trend_line": 1439.99882, "activity_lines": {"activity_5": 1444.188273, "activity_10": 1446.779037, "activity_20": 1428.829328, "activity_30": 1424.400846}, "trend_signal": 0, "fair_value": 1222.097862, "relative_strength": -8.76418, "rate_of_change": -0.36779817872475484, "market_dynamics": 0.870747, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1415.197975, "high": 1429.678173, "low": 1415.197975, "close": 1424.85144, "volume": 3900}, "trend_line": 1434.729277, "activity_lines": {"activity_5": 1435.792041, "activity_10": 1443.626969, "activity_20": 1429.600335, "activity_30": 1423.423595}, "trend_signal": 0, "fair_value": 1226.721873, "relative_strength": -11.19967, "rate_of_change": -0.365940785979263, "market_dynamics": 0.628657, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1429.678249, "high": 1523.316791, "low": 1429.678249, "close": 1489.529663, "volume": 8200}, "trend_line": 1429.954281, "activity_lines": {"activity_5": 1451.495011, "activity_10": 1451.920346, "activity_20": 1436.347785, "activity_30": 1426.959104}, "trend_signal": 0, "fair_value": 1231.829316, "relative_strength": -6.129979, "rate_of_change": -0.33281512244486483, "market_dynamics": 0.857482, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1491.460414, "high": 1505.940612, "low": 1458.63855, "close": 1492.425659, "volume": 9100}, "trend_line": 1426.383411, "activity_lines": {"activity_5": 1466.039551, "activity_10": 1459.602483, "activity_20": 1442.901639, "activity_30": 1430.989516}, "trend_signal": 1, "fair_value": 1236.858964, "relative_strength": -3.847497, "rate_of_change": -0.24971917266493454, "market_dynamics": 0.874029, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1492.425723, "high": 1544.554443, "low": 1492.425723, "close": 1544.554443, "volume": 12300}, "trend_line": 1424.242505, "activity_lines": {"activity_5": 1494.999959, "activity_10": 1475.437888, "activity_20": 1454.033638, "activity_30": 1438.613453}, "trend_signal": 1, "fair_value": 1241.884133, "relative_strength": -1.28516, "rate_of_change": -0.1500933047517114, "market_dynamics": 1.338404, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1591.856419, "high": 1650.742594, "low": 1559.034637, "close": 1626.608887, "volume": 18400}, "trend_line": 1426.744267, "activity_lines": {"activity_5": 1546.16333, "activity_10": 1504.456809, "activity_20": 1472.35001, "activity_30": 1451.669349}, "trend_signal": 1, "fair_value": 1247.495862, "relative_strength": 5.062783, "rate_of_change": 0.1756556198271936, "market_dynamics": 1.790559, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.816804, "high": 1620.816804, "low": 1573.514812, "close": 1587.029663, "volume": 8900}, "trend_line": 1432.818599, "activity_lines": {"activity_5": 1569.975212, "activity_10": 1523.404552, "activity_20": 1485.836301, "activity_30": 1462.010342}, "trend_signal": 1, "fair_value": 1253.082388, "relative_strength": 7.036968, "rate_of_change": 0.42574777698405236, "market_dynamics": 1.868882, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.856412, "high": 1655.569282, "low": 1587.995026, "close": 1621.782104, "volume": 5100}, "trend_line": 1442.235775, "activity_lines": {"activity_5": 1594.559359, "activity_10": 1546.414897, "activity_20": 1501.830515, "activity_30": 1474.201536}, "trend_signal": 1, "fair_value": 1258.877922, "relative_strength": 10.311828, "rate_of_change": 0.6572483080951516, "market_dynamics": 1.945229, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1612.12864, "high": 1653.638539, "low": 1568.688057, "close": 1624.678223, "volume": 11300}, "trend_line": 1450.36499, "activity_lines": {"activity_5": 1611.292049, "activity_10": 1566.968011, "activity_20": 1517.001372, "activity_30": 1485.972016}, "trend_signal": 1, "fair_value": 1264.667242, "relative_strength": 10.173886, "rate_of_change": 0.5636536786088204, "market_dynamics": 1.891005, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1624.678129, "high": 1649.777203, "low": 1621.782189, "close": 1641.089111, "volume": 10600}, "trend_line": 1458.641272, "activity_lines": {"activity_5": 1624.678198, "activity_10": 1587.292951, "activity_20": 1532.349698, "activity_30": 1498.276798}, "trend_signal": 1, "fair_value": 1270.437868, "relative_strength": 9.683589, "rate_of_change": 0.5706344304408532, "market_dynamics": 1.812182, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1643.985061, "high": 1714.455455, "low": 1643.985061, "close": 1674.876221, "volume": 6900}, "trend_line": 1468.75142, "activity_lines": {"activity_5": 1642.891073, "activity_10": 1610.601685, "activity_20": 1549.66759, "activity_30": 1512.22744}, "trend_signal": 1, "fair_value": 1276.273655, "relative_strength": 13.710777, "rate_of_change": 0.6931209334381141, "market_dynamics": 1.844914, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1667.153486, "high": 1699.009922, "low": 1544.554449, "close": 1552.277222, "volume": 21200}, "trend_line": 1474.28267, "activity_lines": {"activity_5": 1617.019792, "activity_10": 1606.880717, "activity_20": 1553.935403, "activity_30": 1517.616202}, "trend_signal": 1, "fair_value": 1281.22719, "relative_strength": 15.984481, "rate_of_change": 0.37659538058523206, "market_dynamics": 1.607044, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1463.46532, "high": 1735.693015, "low": 1392.029677, "close": 1689.356445, "volume": 40700}, "trend_line": 1484.229395, "activity_lines": {"activity_5": 1639.158415, "activity_10": 1625.766413, "activity_20": 1570.569293, "activity_30": 1531.491929}, "trend_signal": 1, "fair_value": 1287.14754, "relative_strength": 26.817608, "rate_of_change": 0.6746823524690835, "market_dynamics": 1.63763, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1722.178207, "high": 1727.970215, "low": 1679.702943, "close": 1727.970215, "volume": 18200}, "trend_line": 1494.786381, "activity_lines": {"activity_5": 1669.663338, "activity_10": 1648.03958, "activity_20": 1589.631137, "activity_30": 1547.217143}, "trend_signal": 1, "fair_value": 1293.296142, "relative_strength": 25.443644, "rate_of_change": 0.7112772483528278, "market_dynamics": 1.640655, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1723.143528, "high": 1838.985138, "low": 1694.183132, "close": 1747.277222, "volume": 14900}, "trend_line": 1505.956169, "activity_lines": {"activity_5": 1699.717798, "activity_10": 1669.540483, "activity_20": 1609.06316, "activity_30": 1563.506875}, "trend_signal": 1, "fair_value": 1299.596038, "relative_strength": 23.258177, "rate_of_change": 0.7472497837803189, "market_dynamics": 1.639, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1768.514791, "high": 1815.816824, "low": 1750.173208, "close": 1804.232666, "volume": 6500}, "trend_line": 1519.301371, "activity_lines": {"activity_5": 1741.678198, "activity_10": 1697.711053, "activity_20": 1632.499635, "activity_30": 1582.75052}, "trend_signal": 1, "fair_value": 1306.178439, "relative_strength": 23.194956, "rate_of_change": 0.8861613820315624, "market_dynamics": 1.845076, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1814.851391, "high": 1866.980103, "low": 1810.024658, "close": 1866.980103, "volume": 3700}, "trend_line": 1534.24589, "activity_lines": {"activity_5": 1795.930648, "activity_10": 1734.060725, "activity_20": 1660.313264, "activity_30": 1605.181406}, "trend_signal": 1, "fair_value": 1313.108004, "relative_strength": 24.989602, "rate_of_change": 0.9836441462672714, "market_dynamics": 1.791403, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1882.425682, "high": 1892.079147, "low": 1750.173291, "close": 1785.891113, "volume": 27100}, "trend_line": 1547.410437, "activity_lines": {"activity_5": 1802.173242, "activity_10": 1750.576935, "activity_20": 1678.480172, "activity_30": 1621.416582}, "trend_signal": 1, "fair_value": 1319.545299, "relative_strength": 18.471393, "rate_of_change": 0.8580467502507102, "market_dynamics": 1.785521, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.029665, "high": 1852.5, "low": 1781.064319, "close": 1838.985107, "volume": 4100}, "trend_line": 1564.252307, "activity_lines": {"activity_5": 1819.67819, "activity_10": 1773.7628, "activity_20": 1700.140709, "activity_30": 1640.227851}, "trend_signal": 1, "fair_value": 1326.287149, "relative_strength": 23.550873, "rate_of_change": 1.0883906168199105, "market_dynamics": 1.678846, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1847.673203, "high": 1864.084131, "low": 1836.089129, "close": 1863.118774, "volume": 2300}, "trend_line": 1580.391073, "activity_lines": {"activity_5": 1837.826701, "activity_10": 1797.440114, "activity_20": 1722.23795, "activity_30": 1659.509558}, "trend_signal": 1, "fair_value": 1333.164431, "relative_strength": 22.039722, "rate_of_change": 1.031723969833981, "market_dynamics": 1.599319, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.603931, "high": 1881.460327, "low": 1849.603931, "close": 1881.460327, "volume": 3200}, "trend_line": 1596.895093, "activity_lines": {"activity_5": 1854.366292, "activity_10": 1820.415354, "activity_20": 1744.197281, "activity_30": 1678.933381}, "trend_signal": 1, "fair_value": 1340.181312, "relative_strength": 23.352575, "rate_of_change": 1.0442997484585312, "market_dynamics": 1.560949, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1893.044547, "high": 1954.826746, "low": 1882.425735, "close": 1901.732666, "volume": 14800}, "trend_line": 1613.367224, "activity_lines": {"activity_5": 1872.514819, "activity_10": 1843.320399, "activity_20": 1765.862418, "activity_30": 1698.600321}, "trend_signal": 1, "fair_value": 1347.33365, "relative_strength": 23.796748, "rate_of_change": 1.0315099014459799, "market_dynamics": 1.547174, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.905869, "high": 1953.861357, "low": 1886.287144, "close": 1951.930664, "volume": 37600}, "trend_line": 1630.866528, "activity_lines": {"activity_5": 1905.079175, "activity_10": 1868.998617, "activity_20": 1790.037453, "activity_30": 1720.443124}, "trend_signal": 1, "fair_value": 1354.805017, "relative_strength": 24.588625, "rate_of_change": 1.0846448185933852, "market_dynamics": 1.704301, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1950.965263, "high": 1950.965263, "low": 1835.123779, "close": 1835.123779, "volume": 7300}, "trend_line": 1644.718404, "activity_lines": {"activity_5": 1887.638598, "activity_10": 1868.665143, "activity_20": 1800.886114, "activity_30": 1733.621011}, "trend_signal": 1, "fair_value": 1361.6405, "relative_strength": 11.733788, "rate_of_change": 0.8493568150538403, "market_dynamics": 1.511846, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1835.123785, "high": 1921.039551, "low": 1834.158365, "close": 1915.247437, "volume": 6000}, "trend_line": 1660.256539, "activity_lines": {"activity_5": 1897.16333, "activity_10": 1880.95136, "activity_20": 1817.733704, "activity_30": 1751.074497}, "trend_signal": 1, "fair_value": 1368.85194, "relative_strength": 17.156259, "rate_of_change": 0.9447291987619791, "market_dynamics": 1.313424, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1898.836595, "high": 1906.559326, "low": 1855.395988, "close": 1906.559326, "volume": 5800}, "trend_line": 1674.858972, "activity_lines": {"activity_5": 1900.316781, "activity_10": 1888.603917, "activity_20": 1831.988649, "activity_30": 1766.964999}, "trend_signal": 1, "fair_value": 1376.062749, "relative_strength": 16.824183, "rate_of_change": 0.8795287148090563, "market_dynamics": 1.087484, "expectation": {"probability": 60.5877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1909.455416, "high": 1909.455416, "low": 1849.603882, "close": 1850.569214, "volume": 3200}, "trend_line": 1687.779667, "activity_lines": {"activity_5": 1883.133594, "activity_10": 1884.215969, "activity_20": 1839.578106, "activity_30": 1778.301144}, "trend_signal": 1, "fair_value": 1382.964204, "relative_strength": 12.352064, "rate_of_change": 0.771449728962614, "market_dynamics": 0.427689, "expectation": {"probability": 60.4362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1842.846537, "high": 1887.252484, "low": 1835.123765, "close": 1844.777222, "volume": 2900}, "trend_line": 1700.683134, "activity_lines": {"activity_5": 1867.43064, "activity_10": 1879.073311, "activity_20": 1845.360994, "activity_30": 1788.430019}, "trend_signal": 1, "fair_value": 1389.627552, "relative_strength": 7.412271, "rate_of_change": 0.7645231929435308, "market_dynamics": 0.081056, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1838.985126, "high": 1880.49501, "low": 1838.985126, "close": 1848.63855, "volume": 9300}, "trend_line": 1714.037093, "activity_lines": {"activity_5": 1860.158358, "activity_10": 1873.562056, "activity_20": 1850.449746, "activity_30": 1797.975529}, "trend_signal": 1, "fair_value": 1396.189006, "relative_strength": 9.05606, "rate_of_change": 0.7852114678524121, "market_dynamics": -0.282569, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.569315, "high": 1866.014771, "low": 1843.81189, "close": 1866.014771, "volume": 4700}, "trend_line": 1727.326697, "activity_lines": {"activity_5": 1857.777165, "activity_10": 1871.034597, "activity_20": 1856.126899, "activity_30": 1807.780541}, "trend_signal": 1, "fair_value": 1402.424097, "relative_strength": 7.077627, "rate_of_change": 0.7753393467547354, "market_dynamics": -0.691292, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1866.014762, "high": 1892.079118, "low": 1864.084069, "close": 1872.772217, "volume": 6500}, "trend_line": 1742.611348, "activity_lines": {"activity_5": 1860.930632, "activity_10": 1869.68311, "activity_20": 1861.376543, "activity_30": 1817.164123}, "trend_signal": 1, "fair_value": 1408.735543, "relative_strength": 3.277351, "rate_of_change": 0.8848731989464491, "market_dynamics": -0.751355, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1872.772275, "high": 1929.727661, "low": 1854.430694, "close": 1929.727661, "volume": 8800}, "trend_line": 1759.440556, "activity_lines": {"activity_5": 1885.321721, "activity_10": 1878.845124, "activity_20": 1871.108153, "activity_30": 1829.236143}, "trend_signal": 1, "fair_value": 1415.351518, "relative_strength": 7.833509, "rate_of_change": 0.9657464941517245, "market_dynamics": -0.563627, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1929.727647, "high": 1960.618812, "low": 1886.287054, "close": 1950.0, "volume": 5200}, "trend_line": 1774.789567, "activity_lines": {"activity_5": 1911.193026, "activity_10": 1891.184018, "activity_20": 1880.973079, "activity_30": 1841.530301}, "trend_signal": 1, "fair_value": 1422.180038, "relative_strength": 8.245265, "rate_of_change": 0.8723801976518734, "market_dynamics": -0.426375, "expectation": {"probability": 60.4954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1965.445486, "high": 2028.193062, "low": 1953.861328, "close": 2022.401001, "volume": 6000}, "trend_line": 1792.455412, "activity_lines": {"activity_5": 1954.183146, "activity_10": 1916.721833, "activity_20": 1896.492179, "activity_30": 1857.505232}, "trend_signal": 1, "fair_value": 1429.368047, "relative_strength": 11.029162, "rate_of_change": 0.9953768789536721, "market_dynamics": -0.135841, "expectation": {"probability": 60.711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2022.401001, "high": 2022.401001, "low": 1936.48507, "close": 1955.791992, "volume": 4800}, "trend_line": 1806.16333, "activity_lines": {"activity_5": 1963.3861, "activity_10": 1926.743879, "activity_20": 1904.265513, "activity_30": 1868.043076}, "trend_signal": 1, "fair_value": 1436.159361, "relative_strength": 2.911903, "rate_of_change": 0.7647564289872592, "market_dynamics": -0.013753, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1942.277141, "high": 1992.475197, "low": 1942.277141, "close": 1945.173218, "volume": 1800}, "trend_line": 1816.782141, "activity_lines": {"activity_5": 1963.064315, "activity_10": 1934.098065, "activity_20": 1910.034607, "activity_30": 1877.011455}, "trend_signal": 1, "fair_value": 1442.965201, "relative_strength": 1.45691, "rate_of_change": 0.5879208609555716, "market_dynamics": -0.136344, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1999.232658, "high": 2017.574219, "low": 1973.168298, "close": 2017.574219, "volume": 5000}, "trend_line": 1831.133626, "activity_lines": {"activity_5": 1982.049463, "activity_10": 1953.913998, "activity_20": 1922.027889, "activity_30": 1889.965783}, "trend_signal": 1, "fair_value": 1450.383818, "relative_strength": 4.091241, "rate_of_change": 0.7899397883832534, "market_dynamics": -0.047187, "expectation": {"probability": 61.1963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2017.574219, "high": 2017.574219, "low": 1950.965332, "close": 1950.965332, "volume": 5000}, "trend_line": 1842.106401, "activity_lines": {"activity_5": 1972.975212, "activity_10": 1958.58277, "activity_20": 1926.960353, "activity_30": 1897.696861}, "trend_signal": 1, "fair_value": 1457.207514, "relative_strength": -0.538345, "rate_of_change": 0.5992339851226104, "market_dynamics": -0.13276, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1997.301981, "high": 2007.920776, "low": 1965.445529, "close": 1979.925659, "volume": 4800}, "trend_line": 1853.947982, "activity_lines": {"activity_5": 1973.490047, "activity_10": 1966.586364, "activity_20": 1933.864875, "activity_30": 1906.588426}, "trend_signal": 1, "fair_value": 1464.324225, "relative_strength": -4.160339, "rate_of_change": 0.6428282857912889, "market_dynamics": -0.070671, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.202903, "high": 1972.202903, "low": 1943.242554, "close": 1943.242554, "volume": 1700}, "trend_line": 1864.019763, "activity_lines": {"activity_5": 1964.608871, "activity_10": 1965.533263, "activity_20": 1936.604623, "activity_30": 1912.349366}, "trend_signal": 1, "fair_value": 1471.029587, "relative_strength": -5.1534, "rate_of_change": 0.5432612510052669, "market_dynamics": -0.133407, "expectation": {"probability": 62.2033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1943.242502, "high": 2022.400997, "low": 1943.242502, "close": 2003.093994, "volume": 3400}, "trend_line": 1874.960356, "activity_lines": {"activity_5": 1976.514803, "activity_10": 1973.958101, "activity_20": 1944.662966, "activity_30": 1921.321897}, "trend_signal": 1, "fair_value": 1478.104847, "relative_strength": -5.867438, "rate_of_change": 0.5869354615850194, "market_dynamics": -0.167906, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2008.886108, "high": 2008.886108, "low": 1960.618774, "close": 1960.618774, "volume": 1700}, "trend_line": 1888.571741, "activity_lines": {"activity_5": 1970.400944, "activity_10": 1972.290685, "activity_20": 1948.096842, "activity_30": 1926.848247}, "trend_signal": 1, "fair_value": 1485.031721, "relative_strength": -13.378896, "rate_of_change": 0.7259558825573337, "market_dynamics": -0.312761, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1960.618789, "high": 1960.618789, "low": 1921.039528, "close": 1930.692993, "volume": 5000}, "trend_line": 1896.616292, "activity_lines": {"activity_5": 1958.108854, "activity_10": 1964.620561, "activity_20": 1948.400234, "activity_30": 1929.565747}, "trend_signal": 1, "fair_value": 1491.342778, "relative_strength": -11.209504, "rate_of_change": 0.42595951349671046, "market_dynamics": -0.472505, "expectation": {"probability": 61.2711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1940.346481, "high": 1988.613865, "low": 1919.108835, "close": 1959.653442, "volume": 20300}, "trend_line": 1904.339067, "activity_lines": {"activity_5": 1956.821736, "activity_10": 1962.56701, "activity_20": 1951.562896, "activity_30": 1933.63266}, "trend_signal": 1, "fair_value": 1497.861505, "relative_strength": -10.155706, "rate_of_change": 0.4071870010067358, "market_dynamics": -0.317152, "expectation": {"probability": 60.1897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1943.242489, "high": 1953.861328, "low": 1918.14354, "close": 1932.623779, "volume": 9500}, "trend_line": 1910.517285, "activity_lines": {"activity_5": 1947.876212, "activity_10": 1956.739839, "activity_20": 1951.558305, "activity_30": 1935.45748}, "trend_signal": 1, "fair_value": 1504.102345, "relative_strength": -8.305602, "rate_of_change": 0.3244284648181308, "market_dynamics": -0.543725, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1976.06436, "high": 1977.02968, "low": 1942.277231, "close": 1959.653442, "volume": 2000}, "trend_line": 1915.697978, "activity_lines": {"activity_5": 1948.648494, "activity_10": 1956.248393, "activity_20": 1954.045224, "activity_30": 1938.627554}, "trend_signal": 1, "fair_value": 1510.513699, "relative_strength": -10.108692, "rate_of_change": 0.2711670310797539, "market_dynamics": -0.669247, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1962.549455, "high": 2022.400924, "low": 1962.549455, "close": 1999.232666, "volume": 7000}, "trend_line": 1920.106396, "activity_lines": {"activity_5": 1965.509887, "activity_10": 1962.689892, "activity_20": 1960.048763, "activity_30": 1944.016889}, "trend_signal": 1, "fair_value": 1517.148482, "relative_strength": -8.82742, "rate_of_change": 0.2301207210440551, "market_dynamics": -0.630113, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2015.643526, "high": 2046.534618, "low": 1986.68313, "close": 2017.574219, "volume": 7300}, "trend_line": 1927.829167, "activity_lines": {"activity_5": 1985.910872, "activity_10": 1972.799702, "activity_20": 1967.091196, "activity_30": 1950.305136}, "trend_signal": 1, "fair_value": 1523.900839, "relative_strength": -8.715169, "rate_of_change": 0.40220536820711644, "market_dynamics": -0.731653, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1977.029647, "high": 2040.742516, "low": 1974.133607, "close": 1984.752441, "volume": 3500}, "trend_line": 1932.688078, "activity_lines": {"activity_5": 1989.579183, "activity_10": 1975.730846, "activity_20": 1970.184903, "activity_30": 1953.977605}, "trend_signal": 1, "fair_value": 1530.222548, "relative_strength": -7.882229, "rate_of_change": 0.2520405377806905, "market_dynamics": -0.713048, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2033.019718, "high": 2200.024752, "low": 1999.232687, "close": 2145.0, "volume": 22300}, "trend_line": 1942.084119, "activity_lines": {"activity_5": 2044.99008, "activity_10": 2007.710149, "activity_20": 1987.89212, "activity_30": 1967.675149}, "trend_signal": 1, "fair_value": 1538.026716, "relative_strength": -3.143546, "rate_of_change": 0.4861643793924306, "market_dynamics": -0.0897, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2132.0, "high": 2133.0, "low": 2033.0, "close": 2110.0, "volume": 7900}, "trend_line": 1949.702108, "activity_lines": {"activity_5": 2074.575895, "activity_10": 2029.657499, "activity_20": 2000.937503, "activity_30": 1978.508431}, "trend_signal": 1, "fair_value": 1545.475157, "relative_strength": -4.183512, "rate_of_change": 0.3922584467619475, "market_dynamics": 0.225939, "expectation": {"probability": 60.9888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2132.0, "high": 2176.0, "low": 2095.0, "close": 2133.0, "volume": 57000}, "trend_line": 1957.411019, "activity_lines": {"activity_5": 2101.805273, "activity_10": 2053.842922, "activity_20": 2015.043706, "activity_30": 1990.334102}, "trend_signal": 1, "fair_value": 1553.153854, "relative_strength": -6.273008, "rate_of_change": 0.39538917090815107, "market_dynamics": 0.772299, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2172.0, "high": 2246.0, "low": 2161.0, "close": 2246.0, "volume": 11500}, "trend_line": 1967.21333, "activity_lines": {"activity_5": 2157.783496, "activity_10": 2095.439595, "activity_20": 2038.94385, "activity_30": 2008.952746}, "trend_signal": 1, "fair_value": 1561.588323, "relative_strength": -5.162809, "rate_of_change": 0.5007793920056678, "market_dynamics": 1.342185, "expectation": {"probability": 61.0745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2246.0, "high": 2374.0, "low": 2244.0, "close": 2351.0, "volume": 18700}, "trend_line": 1984.409204, "activity_lines": {"activity_5": 2233.533333, "activity_10": 2150.394323, "activity_20": 2071.43447, "activity_30": 2033.713176}, "trend_signal": 1, "fair_value": 1570.521664, "relative_strength": -0.910828, "rate_of_change": 0.8741234993563206, "market_dynamics": 1.424588, "expectation": {"probability": 61.353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2364.0, "high": 2364.0, "low": 2253.0, "close": 2281.0, "volume": 6700}, "trend_line": 1996.600956, "activity_lines": {"activity_5": 2261.533333, "activity_10": 2185.506385, "activity_20": 2095.693667, "activity_30": 2052.848066}, "trend_signal": 1, "fair_value": 1579.111952, "relative_strength": -3.133541, "rate_of_change": 0.614376912555378, "market_dynamics": 1.526317, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2281.0, "high": 2320.0, "low": 2265.0, "close": 2301.0, "volume": 5200}, "trend_line": 2009.748979, "activity_lines": {"activity_5": 2287.133333, "activity_10": 2217.920699, "activity_20": 2120.309016, "activity_30": 2072.486714}, "trend_signal": 1, "fair_value": 1587.727636, "relative_strength": -4.124978, "rate_of_change": 0.658520319770896, "market_dynamics": 1.406435, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2321.0, "high": 2359.0, "low": 2293.0, "close": 2348.0, "volume": 7000}, "trend_line": 2026.330005, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2252.674165, "activity_20": 2147.706142, "activity_30": 2094.309361}, "trend_signal": 1, "fair_value": 1596.110562, "relative_strength": -6.85762, "rate_of_change": 0.8250297013834217, "market_dynamics": 1.3354, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2364.0, "high": 2397.0, "low": 2276.0, "close": 2300.0, "volume": 13900}, "trend_line": 2041.504097, "activity_lines": {"activity_5": 2313.866667, "activity_10": 2272.359135, "activity_20": 2168.958383, "activity_30": 2111.965489}, "trend_signal": 1, "fair_value": 1604.1144, "relative_strength": -8.516499, "rate_of_change": 0.7488460400111369, "market_dynamics": 1.153346, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2302.0, "high": 2353.0, "low": 2281.0, "close": 2353.0, "volume": 12300}, "trend_line": 2058.316146, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2296.545455, "activity_20": 2193.596174, "activity_30": 2132.061999}, "trend_signal": 1, "fair_value": 1612.112427, "relative_strength": -9.520764, "rate_of_change": 0.8235128709614398, "market_dynamics": 1.166079, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2318.0, "high": 2366.0, "low": 2251.0, "close": 2317.0, "volume": 5400}, "trend_line": 2073.348987, "activity_lines": {"activity_5": 2326.266667, "activity_10": 2307.490909, "activity_20": 2213.028849, "activity_30": 2148.75128}, "trend_signal": 1, "fair_value": 1619.339933, "relative_strength": -5.637258, "rate_of_change": 0.7303465519236972, "market_dynamics": 1.056609, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2335.0, "high": 2449.0, "low": 2302.0, "close": 2429.0, "volume": 71600}, "trend_line": 2091.889913, "activity_lines": {"activity_5": 2361.333333, "activity_10": 2335.672727, "activity_20": 2241.348393, "activity_30": 2171.696507}, "trend_signal": 1, "fair_value": 1627.856553, "relative_strength": 2.177672, "rate_of_change": 0.8942501294404678, "market_dynamics": 1.170109, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2429.0, "high": 2609.0, "low": 2429.0, "close": 2493.0, "volume": 14500}, "trend_line": 2110.665658, "activity_lines": {"activity_5": 2409.2, "activity_10": 2369.690909, "activity_20": 2273.735051, "activity_30": 2197.574577}, "trend_signal": 1, "fair_value": 1636.883385, "relative_strength": 5.603376, "rate_of_change": 0.8975493826572084, "market_dynamics": 1.262089, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2456.0, "high": 2475.0, "low": 2332.0, "close": 2383.0, "volume": 14400}, "trend_line": 2125.098991, "activity_lines": {"activity_5": 2410.733333, "activity_10": 2377.163636, "activity_20": 2293.11037, "activity_30": 2215.144534}, "trend_signal": 1, "fair_value": 1644.9909, "relative_strength": 0.963489, "rate_of_change": 0.6838284853545454, "market_dynamics": 1.133054, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2353.0, "high": 2430.0, "low": 2316.0, "close": 2430.0, "volume": 3800}, "trend_line": 2138.685624, "activity_lines": {"activity_5": 2422.4, "activity_10": 2390.690909, "activity_20": 2314.808037, "activity_30": 2234.815567}, "trend_signal": 1, "fair_value": 1652.999882, "relative_strength": 3.447908, "rate_of_change": 0.6393411816362934, "market_dynamics": 1.074116, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2430.0, "high": 2745.0, "low": 2430.0, "close": 2699.0, "volume": 15700}, "trend_line": 2163.459224, "activity_lines": {"activity_5": 2518.6, "activity_10": 2451.690909, "activity_20": 2359.885006, "activity_30": 2270.964882}, "trend_signal": 1, "fair_value": 1662.821754, "relative_strength": 7.362872, "rate_of_change": 1.1583563157667713, "market_dynamics": 1.078249, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2658.0, "high": 2735.0, "low": 2595.0, "close": 2595.0, "volume": 3800}, "trend_line": 2185.120117, "activity_lines": {"activity_5": 2554.666667, "activity_10": 2486.181818, "activity_20": 2391.407802, "activity_30": 2298.806222}, "trend_signal": 1, "fair_value": 1671.956968, "relative_strength": 0.722375, "rate_of_change": 1.0012156808738522, "market_dynamics": 1.079663, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2645.0, "high": 2700.0, "low": 2556.0, "close": 2606.0, "volume": 3100}, "trend_line": 2204.73431, "activity_lines": {"activity_5": 2583.333333, "activity_10": 2517.327273, "activity_20": 2420.952758, "activity_30": 2325.959763}, "trend_signal": 1, "fair_value": 1681.236946, "relative_strength": -0.722025, "rate_of_change": 0.8976253912727071, "market_dynamics": 1.24323, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2656.0, "high": 2657.0, "low": 2618.0, "close": 2640.0, "volume": 1400}, "trend_line": 2227.702132, "activity_lines": {"activity_5": 2615.8, "activity_10": 2549.963636, "activity_20": 2450.84644, "activity_30": 2354.04142}, "trend_signal": 1, "fair_value": 1690.732017, "relative_strength": 1.121098, "rate_of_change": 1.041750105480967, "market_dynamics": 1.446529, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2644.0, "high": 2675.0, "low": 2643.0, "close": 2675.0, "volume": 1000}, "trend_line": 2250.871277, "activity_lines": {"activity_5": 2642.8, "activity_10": 2582.781818, "activity_20": 2481.109524, "activity_30": 2382.899347}, "trend_signal": 1, "fair_value": 1700.074477, "relative_strength": -2.462551, "rate_of_change": 1.0400468117880448, "market_dynamics": 1.392185, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2692.0, "high": 2692.0, "low": 2403.0, "close": 2403.0, "volume": 9000}, "trend_line": 2266.196525, "activity_lines": {"activity_5": 2562.8, "activity_10": 2560.290909, "activity_20": 2482.180952, "activity_30": 2392.714104}, "trend_signal": 1, "fair_value": 1707.196424, "relative_strength": -10.196546, "rate_of_change": 0.6808584816287407, "market_dynamics": 0.913756, "expectation": {"probability": 62.3184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2439.0, "high": 2439.0, "low": 2320.0, "close": 2320.0, "volume": 2600}, "trend_line": 2276.760059, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2521.145455, "activity_20": 2474.119048, "activity_30": 2396.185296}, "trend_signal": 1, "fair_value": 1713.869141, "relative_strength": -15.460159, "rate_of_change": 0.4661349482918453, "market_dynamics": 0.29568, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2370.0, "high": 2541.0, "low": 2353.0, "close": 2450.0, "volume": 12200}, "trend_line": 2293.072766, "activity_lines": {"activity_5": 2448.6, "activity_10": 2507.618182, "activity_20": 2477.438095, "activity_30": 2407.362066}, "trend_signal": 1, "fair_value": 1721.36091, "relative_strength": -14.286245, "rate_of_change": 0.7164877535300961, "market_dynamics": -0.210899, "expectation": {"probability": 60.1196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3a7e69-1aac-453b-bcdd-465df8e6380b/", "share_image": "https://sharemaestro.com/terminal/dc3a7e69-1aac-453b-bcdd-465df8e6380b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}