{"ticker": {"uuid": "dc3ac0e5-9733-4fe8-9a01-529a78c2bc04", "symbol": "41B", "name": "Huationg Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 41B fell 8.03%, moving from 0.87 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.18 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.18"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.795, "close": 0.8, "volume": 417800}, "trend_line": 0.709877, "activity_lines": {"activity_5": 0.829326, "activity_10": 0.833208, "activity_20": 0.829421, "activity_30": 0.782734}, "trend_signal": 1, "fair_value": 0.294109, "relative_strength": 26.182504, "rate_of_change": 1.2182515295872283, "market_dynamics": -0.714878, "expectation": {"probability": 53.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.089806, "high": 0.093294, "low": 0.086319, "close": 0.093294, "volume": 377500}, "trend_line": 0.078178, "activity_lines": {"activity_5": 0.091608, "activity_10": 0.091137, "activity_20": 0.086369, "activity_30": 0.082592}, "trend_signal": 1, "fair_value": 0.078705, "relative_strength": 25.92657, "rate_of_change": 0.9660338370140755, "market_dynamics": 0.686716, "expectation": {"probability": 23.0548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.094166, "high": 0.122067, "low": 0.094166, "close": 0.120323, "volume": 6347200}, "trend_line": 0.079771, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.096624, "activity_20": 0.09003, "activity_30": 0.085311}, "trend_signal": 1, "fair_value": 0.079141, "relative_strength": 56.947748, "rate_of_change": 2.0376576530481687, "market_dynamics": 1.006599, "expectation": {"probability": 24.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.122067, "high": 0.126427, "low": 0.118579, "close": 0.122939, "volume": 2490300}, "trend_line": 0.081534, "activity_lines": {"activity_5": 0.109802, "activity_10": 0.101991, "activity_20": 0.093702, "activity_30": 0.088096}, "trend_signal": 1, "fair_value": 0.079594, "relative_strength": 61.783452, "rate_of_change": 2.2100763435333652, "market_dynamics": 1.313015, "expectation": {"probability": 26.09, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.122067, "high": 0.141249, "low": 0.122067, "close": 0.139505, "volume": 3591100}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.121776, "activity_10": 0.109696, "activity_20": 0.09871, "activity_30": 0.091836}, "trend_signal": 1, "fair_value": 0.080152, "relative_strength": 79.769739, "rate_of_change": 2.8405327838693046, "market_dynamics": 1.714172, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.138633, "high": 0.155199, "low": 0.135146, "close": 0.151712, "volume": 2603900}, "trend_line": 0.086573, "activity_lines": {"activity_5": 0.134622, "activity_10": 0.11863, "activity_20": 0.104563, "activity_30": 0.096214}, "trend_signal": 1, "fair_value": 0.080738, "relative_strength": 95.448012, "rate_of_change": 3.2474657125819957, "market_dynamics": 2.033322, "expectation": {"probability": 29.1307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.151712, "high": 0.156943, "low": 0.147352, "close": 0.147352, "volume": 1477200}, "trend_line": 0.089123, "activity_lines": {"activity_5": 0.141888, "activity_10": 0.125665, "activity_20": 0.109623, "activity_30": 0.100136}, "trend_signal": 1, "fair_value": 0.08129, "relative_strength": 80.154967, "rate_of_change": 2.9454910884455856, "market_dynamics": 1.939562, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.154328, "high": 0.161303, "low": 0.148224, "close": 0.152584, "volume": 2106500}, "trend_line": 0.091791, "activity_lines": {"activity_5": 0.147294, "activity_10": 0.132625, "activity_20": 0.114817, "activity_30": 0.10423}, "trend_signal": 1, "fair_value": 0.081876, "relative_strength": 81.361123, "rate_of_change": 2.9936155650056704, "market_dynamics": 1.898055, "expectation": {"probability": 29.9554, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.149096, "high": 0.152584, "low": 0.142121, "close": 0.149096, "volume": 863400}, "trend_line": 0.094455, "activity_lines": {"activity_5": 0.149387, "activity_10": 0.137983, "activity_20": 0.11931, "activity_30": 0.107927}, "trend_signal": 1, "fair_value": 0.082439, "relative_strength": 69.424179, "rate_of_change": 2.9022453181684478, "market_dynamics": 1.703487, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.149096, "high": 0.149096, "low": 0.127298, "close": 0.12817, "volume": 1474200}, "trend_line": 0.09642, "activity_lines": {"activity_5": 0.14276, "activity_10": 0.138411, "activity_20": 0.121453, "activity_30": 0.110102}, "trend_signal": 1, "fair_value": 0.082869, "relative_strength": 47.24864, "rate_of_change": 2.0803557249483973, "market_dynamics": 1.309054, "expectation": {"probability": 29.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12817, "high": 0.12817, "low": 0.125555, "close": 0.127298, "volume": 450000}, "trend_line": 0.098274, "activity_lines": {"activity_5": 0.136599, "activity_10": 0.138015, "activity_20": 0.123248, "activity_30": 0.112094}, "trend_signal": 1, "fair_value": 0.083292, "relative_strength": 44.381014, "rate_of_change": 1.9228375855631554, "market_dynamics": 0.888357, "expectation": {"probability": 29.1515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.130786, "high": 0.13253, "low": 0.126427, "close": 0.126427, "volume": 1287600}, "trend_line": 0.100098, "activity_lines": {"activity_5": 0.131774, "activity_10": 0.136778, "activity_20": 0.124711, "activity_30": 0.113911}, "trend_signal": 1, "fair_value": 0.08371, "relative_strength": 46.981125, "rate_of_change": 1.8560351669821173, "market_dynamics": 0.401668, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.127298, "high": 0.127298, "low": 0.127298, "close": 0.127298, "volume": 25000}, "trend_line": 0.102007, "activity_lines": {"activity_5": 0.128635, "activity_10": 0.135098, "activity_20": 0.126041, "activity_30": 0.115665}, "trend_signal": 1, "fair_value": 0.084144, "relative_strength": 45.386419, "rate_of_change": 1.9071310116086173, "market_dynamics": 0.016085, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.127298, "high": 0.129042, "low": 0.11422, "close": 0.125555, "volume": 616000}, "trend_line": 0.103775, "activity_lines": {"activity_5": 0.126601, "activity_10": 0.132974, "activity_20": 0.127014, "activity_30": 0.117185}, "trend_signal": 1, "fair_value": 0.084572, "relative_strength": 39.831413, "rate_of_change": 1.7332143872479395, "market_dynamics": -0.188825, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125555, "high": 0.128226, "low": 0.121102, "close": 0.121102, "volume": 10000}, "trend_line": 0.105394, "activity_lines": {"activity_5": 0.124652, "activity_10": 0.129992, "activity_20": 0.127375, "activity_30": 0.118302}, "trend_signal": 1, "fair_value": 0.084972, "relative_strength": 34.523914, "rate_of_change": 1.5601059985545607, "market_dynamics": -0.381163, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.129116, "high": 0.138021, "low": 0.121993, "close": 0.121993, "volume": 130000}, "trend_line": 0.107043, "activity_lines": {"activity_5": 0.123471, "activity_10": 0.127508, "activity_20": 0.127649, "activity_30": 0.119373}, "trend_signal": 1, "fair_value": 0.085289, "relative_strength": 31.221393, "rate_of_change": 1.5646051957416907, "market_dynamics": -0.550029, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.121993, "high": 0.121993, "low": 0.121993, "close": 0.121993, "volume": 0}, "trend_line": 0.108747, "activity_lines": {"activity_5": 0.122643, "activity_10": 0.125563, "activity_20": 0.127775, "activity_30": 0.120338}, "trend_signal": 1, "fair_value": 0.085607, "relative_strength": 32.875464, "rate_of_change": 1.5918836355483283, "market_dynamics": -0.739846, "expectation": {"probability": 27.9349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.121102, "high": 0.132678, "low": 0.121102, "close": 0.121102, "volume": 324200}, "trend_line": 0.110283, "activity_lines": {"activity_5": 0.121815, "activity_10": 0.123918, "activity_20": 0.127668, "activity_30": 0.121135}, "trend_signal": 1, "fair_value": 0.085919, "relative_strength": 30.078874, "rate_of_change": 1.4124527573174521, "market_dynamics": -0.872015, "expectation": {"probability": 31.2817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.118431, "high": 0.121102, "low": 0.11754, "close": 0.11754, "volume": 50600}, "trend_line": 0.111728, "activity_lines": {"activity_5": 0.120212, "activity_10": 0.122197, "activity_20": 0.127118, "activity_30": 0.121603}, "trend_signal": 1, "fair_value": 0.086156, "relative_strength": 26.74232, "rate_of_change": 1.3102654080864573, "market_dynamics": -0.944677, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120212, "high": 0.120212, "low": 0.118431, "close": 0.120212, "volume": 149900}, "trend_line": 0.113317, "activity_lines": {"activity_5": 0.120034, "activity_10": 0.121536, "activity_20": 0.126678, "activity_30": 0.122151}, "trend_signal": 1, "fair_value": 0.086508, "relative_strength": 27.87652, "rate_of_change": 1.4222039238149857, "market_dynamics": -0.986207, "expectation": {"probability": 28.5907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.121993, "high": 0.121993, "low": 0.121993, "close": 0.121993, "volume": 43000}, "trend_line": 0.114883, "activity_lines": {"activity_5": 0.120509, "activity_10": 0.121343, "activity_20": 0.126271, "activity_30": 0.12271}, "trend_signal": 1, "fair_value": 0.086872, "relative_strength": 32.931795, "rate_of_change": 1.381963871263798, "market_dynamics": -0.982401, "expectation": {"probability": 30.1609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.121993, "high": 0.132678, "low": 0.121993, "close": 0.132678, "volume": 10000}, "trend_line": 0.11661, "activity_lines": {"activity_5": 0.124545, "activity_10": 0.12319, "activity_20": 0.126728, "activity_30": 0.123858}, "trend_signal": 1, "fair_value": 0.087305, "relative_strength": 43.336187, "rate_of_change": 1.5032685427783106, "market_dynamics": -0.9151, "expectation": {"probability": 31.9389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132678, "high": 0.133569, "low": 0.112198, "close": 0.133569, "volume": 632200}, "trend_line": 0.118144, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.125085, "activity_20": 0.127083, "activity_30": 0.124953}, "trend_signal": 1, "fair_value": 0.087743, "relative_strength": 38.7911, "rate_of_change": 1.3154960981047883, "market_dynamics": -0.702603, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13624, "high": 0.140692, "low": 0.125555, "close": 0.125555, "volume": 12100}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.128286, "activity_10": 0.125409, "activity_20": 0.126612, "activity_30": 0.125431}, "trend_signal": 1, "fair_value": 0.088093, "relative_strength": 30.503018, "rate_of_change": 1.1198198808234059, "market_dynamics": -0.548259, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.133569, "high": 0.133569, "low": 0.122883, "close": 0.126445, "volume": 1129600}, "trend_line": 0.120847, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.125895, "activity_20": 0.126212, "activity_30": 0.125881}, "trend_signal": 1, "fair_value": 0.088259, "relative_strength": 29.203012, "rate_of_change": 1.1551307055504803, "market_dynamics": -0.28226, "expectation": {"probability": 32.4447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.126445, "high": 0.137131, "low": 0.120212, "close": 0.131788, "volume": 607300}, "trend_line": 0.122211, "activity_lines": {"activity_5": 0.129413, "activity_10": 0.127255, "activity_20": 0.126384, "activity_30": 0.126587}, "trend_signal": 1, "fair_value": 0.088308, "relative_strength": 34.231016, "rate_of_change": 1.1286999263531607, "market_dynamics": -0.054711, "expectation": {"probability": 32.9442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.131788, "high": 0.131788, "low": 0.126445, "close": 0.127336, "volume": 70900}, "trend_line": 0.123427, "activity_lines": {"activity_5": 0.128523, "activity_10": 0.127627, "activity_20": 0.126227, "activity_30": 0.126917}, "trend_signal": 1, "fair_value": 0.08835, "relative_strength": 28.351166, "rate_of_change": 0.9950004500413178, "market_dynamics": -0.068139, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.127336, "high": 0.131788, "low": 0.124664, "close": 0.131788, "volume": 151500}, "trend_line": 0.124506, "activity_lines": {"activity_5": 0.129473, "activity_10": 0.128712, "activity_20": 0.126589, "activity_30": 0.127457}, "trend_signal": 1, "fair_value": 0.088421, "relative_strength": 30.343251, "rate_of_change": 0.8742009446879617, "market_dynamics": 0.039669, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.131788, "high": 0.131788, "low": 0.127336, "close": 0.127336, "volume": 427000}, "trend_line": 0.125845, "activity_lines": {"activity_5": 0.129057, "activity_10": 0.128793, "activity_20": 0.126626, "activity_30": 0.127639}, "trend_signal": 1, "fair_value": 0.088463, "relative_strength": 24.309568, "rate_of_change": 1.0754501791078397, "market_dynamics": 0.020578, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.127336, "high": 0.130007, "low": 0.125555, "close": 0.130007, "volume": 720700}, "trend_line": 0.127127, "activity_lines": {"activity_5": 0.129414, "activity_10": 0.129181, "activity_20": 0.127021, "activity_30": 0.127908}, "trend_signal": 0, "fair_value": 0.088522, "relative_strength": 24.560238, "rate_of_change": 1.0187134967618716, "market_dynamics": 0.036969, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.127336, "high": 0.130007, "low": 0.125555, "close": 0.127336, "volume": 805100}, "trend_line": 0.128378, "activity_lines": {"activity_5": 0.128642, "activity_10": 0.128906, "activity_20": 0.127153, "activity_30": 0.127921}, "trend_signal": 0, "fair_value": 0.088564, "relative_strength": 17.018047, "rate_of_change": 0.9840553147639779, "market_dynamics": 0.140492, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.129116, "high": 0.131788, "low": 0.123774, "close": 0.130007, "volume": 792900}, "trend_line": 0.129601, "activity_lines": {"activity_5": 0.129057, "activity_10": 0.12902, "activity_20": 0.127539, "activity_30": 0.128027}, "trend_signal": 0, "fair_value": 0.088623, "relative_strength": 20.21569, "rate_of_change": 0.9526554394055071, "market_dynamics": 0.199337, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.128226, "high": 0.129116, "low": 0.121993, "close": 0.129116, "volume": 320300}, "trend_line": 0.129894, "activity_lines": {"activity_5": 0.128998, "activity_10": 0.129019, "activity_20": 0.127823, "activity_30": 0.127995}, "trend_signal": 0, "fair_value": 0.088677, "relative_strength": 17.867074, "rate_of_change": 0.22607850248070266, "market_dynamics": 0.187933, "expectation": {"probability": 31.4408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.129116, "high": 0.131788, "low": 0.125555, "close": 0.130007, "volume": 70400}, "trend_line": 0.13013, "activity_lines": {"activity_5": 0.129413, "activity_10": 0.129262, "activity_20": 0.128184, "activity_30": 0.128003}, "trend_signal": 0, "fair_value": 0.088844, "relative_strength": 18.867848, "rate_of_change": 0.18168660600180625, "market_dynamics": 0.070355, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.128226, "high": 0.128226, "low": 0.127336, "close": 0.128226, "volume": 85000}, "trend_line": 0.129754, "activity_lines": {"activity_5": 0.129057, "activity_10": 0.1291, "activity_20": 0.128353, "activity_30": 0.12788}, "trend_signal": 0, "fair_value": 0.089, "relative_strength": 15.691372, "rate_of_change": -0.2889418274033562, "market_dynamics": -0.108523, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.129116, "high": 0.134459, "low": 0.129116, "close": 0.132678, "volume": 357000}, "trend_line": 0.12912, "activity_lines": {"activity_5": 0.130304, "activity_10": 0.129715, "activity_20": 0.128913, "activity_30": 0.128068}, "trend_signal": 0, "fair_value": 0.089185, "relative_strength": 17.637411, "rate_of_change": -0.4886169212509793, "market_dynamics": -0.235582, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.132678, "high": 0.132678, "low": 0.126445, "close": 0.126445, "volume": 715500}, "trend_line": 0.128423, "activity_lines": {"activity_5": 0.129116, "activity_10": 0.129181, "activity_20": 0.128828, "activity_30": 0.127896}, "trend_signal": 0, "fair_value": 0.089329, "relative_strength": 12.451766, "rate_of_change": -0.5398079306071896, "market_dynamics": -0.448387, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.126445, "high": 0.130007, "low": 0.125555, "close": 0.130007, "volume": 282300}, "trend_line": 0.12767, "activity_lines": {"activity_5": 0.129354, "activity_10": 0.129311, "activity_20": 0.129061, "activity_30": 0.127998}, "trend_signal": 1, "fair_value": 0.089497, "relative_strength": 11.50738, "rate_of_change": -0.5863435677409837, "market_dynamics": -0.533057, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.130007, "high": 0.130897, "low": 0.129116, "close": 0.130897, "volume": 518800}, "trend_line": 0.127063, "activity_lines": {"activity_5": 0.129829, "activity_10": 0.129634, "activity_20": 0.129337, "activity_30": 0.128206}, "trend_signal": 1, "fair_value": 0.08967, "relative_strength": 12.410567, "rate_of_change": -0.47544450536539234, "market_dynamics": -0.477972, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.130897, "high": 0.13535, "low": 0.127336, "close": 0.130897, "volume": 2084700}, "trend_line": 0.127154, "activity_lines": {"activity_5": 0.130244, "activity_10": 0.129893, "activity_20": 0.129549, "activity_30": 0.128453}, "trend_signal": 1, "fair_value": 0.089843, "relative_strength": 13.07053, "rate_of_change": 0.07161801625963496, "market_dynamics": -0.452356, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.131788, "high": 0.141583, "low": 0.127336, "close": 0.127336, "volume": 2921100}, "trend_line": 0.127156, "activity_lines": {"activity_5": 0.129295, "activity_10": 0.129489, "activity_20": 0.129371, "activity_30": 0.128465}, "trend_signal": 1, "fair_value": 0.089994, "relative_strength": 8.630272, "rate_of_change": 0.0015728958585667775, "market_dynamics": -0.374238, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.128226, "high": 0.129116, "low": 0.111307, "close": 0.125555, "volume": 1631300}, "trend_line": 0.127127, "activity_lines": {"activity_5": 0.128107, "activity_10": 0.12876, "activity_20": 0.128998, "activity_30": 0.128362}, "trend_signal": 1, "fair_value": 0.090133, "relative_strength": 5.324788, "rate_of_change": -0.022806631224638434, "market_dynamics": -0.463731, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125555, "high": 0.126445, "low": 0.124664, "close": 0.126445, "volume": 767700}, "trend_line": 0.127098, "activity_lines": {"activity_5": 0.127276, "activity_10": 0.128275, "activity_20": 0.128743, "activity_30": 0.128318}, "trend_signal": 1, "fair_value": 0.090277, "relative_strength": 3.741378, "rate_of_change": -0.022811833835456864, "market_dynamics": -0.613847, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.126445, "high": 0.130007, "low": 0.122883, "close": 0.122883, "volume": 200800}, "trend_line": 0.127009, "activity_lines": {"activity_5": 0.125495, "activity_10": 0.12719, "activity_20": 0.128184, "activity_30": 0.128046}, "trend_signal": 0, "fair_value": 0.090399, "relative_strength": -0.044958, "rate_of_change": -0.07002470534546414, "market_dynamics": -0.906689, "expectation": {"probability": 35.7521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.130007, "high": 0.146926, "low": 0.130007, "close": 0.146926, "volume": 13529800}, "trend_line": 0.12787, "activity_lines": {"activity_5": 0.132263, "activity_10": 0.130606, "activity_20": 0.129926, "activity_30": 0.129331}, "trend_signal": 1, "fair_value": 0.090902, "relative_strength": 18.581393, "rate_of_change": 0.6779047154138688, "market_dynamics": -0.449728, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.146926, "high": 0.146926, "low": 0.133569, "close": 0.133569, "volume": 170000}, "trend_line": 0.128256, "activity_lines": {"activity_5": 0.13351, "activity_10": 0.131254, "activity_20": 0.1303, "activity_30": 0.129699}, "trend_signal": 1, "fair_value": 0.09132, "relative_strength": 7.016749, "rate_of_change": 0.30186908579025373, "market_dynamics": -0.236112, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13624, "high": 0.137131, "low": 0.134459, "close": 0.13535, "volume": 551000}, "trend_line": 0.128701, "activity_lines": {"activity_5": 0.134934, "activity_10": 0.132209, "activity_20": 0.130834, "activity_30": 0.130156}, "trend_signal": 1, "fair_value": 0.091749, "relative_strength": 8.90468, "rate_of_change": 0.3469623253493021, "market_dynamics": 0.055763, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13535, "high": 0.147816, "low": 0.134459, "close": 0.147816, "volume": 665600}, "trend_line": 0.129591, "activity_lines": {"activity_5": 0.139861, "activity_10": 0.135269, "activity_20": 0.132517, "activity_30": 0.13139}, "trend_signal": 1, "fair_value": 0.092257, "relative_strength": 14.208877, "rate_of_change": 0.691525318373596, "market_dynamics": 0.661642, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145145, "high": 0.150487, "low": 0.134459, "close": 0.146035, "volume": 1218100}, "trend_line": 0.130541, "activity_lines": {"activity_5": 0.14277, "activity_10": 0.137681, "activity_20": 0.133955, "activity_30": 0.13245}, "trend_signal": 1, "fair_value": 0.092755, "relative_strength": 11.494929, "rate_of_change": 0.7330755993857433, "market_dynamics": 0.612202, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146035, "high": 0.152268, "low": 0.137769, "close": 0.147872, "volume": 523500}, "trend_line": 0.131463, "activity_lines": {"activity_5": 0.144748, "activity_10": 0.140152, "activity_20": 0.135478, "activity_30": 0.133569}, "trend_signal": 1, "fair_value": 0.093264, "relative_strength": 12.216691, "rate_of_change": 0.7062915099470712, "market_dynamics": 0.86138, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144198, "high": 0.146954, "low": 0.142361, "close": 0.145117, "volume": 1117300}, "trend_line": 0.132234, "activity_lines": {"activity_5": 0.145744, "activity_10": 0.141814, "activity_20": 0.136654, "activity_30": 0.134449}, "trend_signal": 1, "fair_value": 0.093755, "relative_strength": 8.505395, "rate_of_change": 0.5864768033591155, "market_dynamics": 1.021688, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.146954, "high": 0.149709, "low": 0.146035, "close": 0.146954, "volume": 172200}, "trend_line": 0.13271, "activity_lines": {"activity_5": 0.146583, "activity_10": 0.143486, "activity_20": 0.13792, "activity_30": 0.135399}, "trend_signal": 1, "fair_value": 0.094279, "relative_strength": 8.958451, "rate_of_change": 0.3599679356292665, "market_dynamics": 0.931105, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.146954, "high": 0.148791, "low": 0.14328, "close": 0.147872, "volume": 376500}, "trend_line": 0.133187, "activity_lines": {"activity_5": 0.146954, "activity_10": 0.144936, "activity_20": 0.139193, "activity_30": 0.136377}, "trend_signal": 1, "fair_value": 0.094809, "relative_strength": 8.164801, "rate_of_change": 0.3594303368246592, "market_dynamics": 0.854366, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.146035, "high": 0.146035, "low": 0.14328, "close": 0.14328, "volume": 640600}, "trend_line": 0.133778, "activity_lines": {"activity_5": 0.14579, "activity_10": 0.145162, "activity_20": 0.139939, "activity_30": 0.137029}, "trend_signal": 1, "fair_value": 0.095273, "relative_strength": 4.316101, "rate_of_change": 0.4437370013589977, "market_dynamics": 0.717042, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.146035, "high": 0.146035, "low": 0.141443, "close": 0.144198, "volume": 316500}, "trend_line": 0.134369, "activity_lines": {"activity_5": 0.145117, "activity_10": 0.145183, "activity_20": 0.14071, "activity_30": 0.137701}, "trend_signal": 1, "fair_value": 0.095738, "relative_strength": 5.705878, "rate_of_change": 0.4417766747895621, "market_dynamics": 0.601471, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.144198, "high": 0.146954, "low": 0.141443, "close": 0.14328, "volume": 234900}, "trend_line": 0.134752, "activity_lines": {"activity_5": 0.144382, "activity_10": 0.145087, "activity_20": 0.141317, "activity_30": 0.138276}, "trend_signal": 1, "fair_value": 0.096177, "relative_strength": 4.529642, "rate_of_change": 0.28503598300204824, "market_dynamics": 0.480396, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.144198, "high": 0.146035, "low": 0.14328, "close": 0.146035, "volume": 320200}, "trend_line": 0.135376, "activity_lines": {"activity_5": 0.144688, "activity_10": 0.145316, "activity_20": 0.142136, "activity_30": 0.139004}, "trend_signal": 1, "fair_value": 0.096597, "relative_strength": 5.668641, "rate_of_change": 0.46307290429825576, "market_dynamics": 0.375421, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.146035, "high": 0.148791, "low": 0.145117, "close": 0.146954, "volume": 80200}, "trend_line": 0.135881, "activity_lines": {"activity_5": 0.145362, "activity_10": 0.145518, "activity_20": 0.142949, "activity_30": 0.139751}, "trend_signal": 1, "fair_value": 0.097022, "relative_strength": 4.15469, "rate_of_change": 0.37303510223378256, "market_dynamics": 0.393936, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.134095, "high": 0.134095, "low": 0.111134, "close": 0.116644, "volume": 2762100}, "trend_line": 0.135525, "activity_lines": {"activity_5": 0.135993, "activity_10": 0.140224, "activity_20": 0.140794, "activity_30": 0.138509}, "trend_signal": 1, "fair_value": 0.097254, "relative_strength": -18.930683, "rate_of_change": -0.2619939505891149, "market_dynamics": 0.074282, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116644, "high": 0.117563, "low": 0.113889, "close": 0.114807, "volume": 483500}, "trend_line": 0.135018, "activity_lines": {"activity_5": 0.127788, "activity_10": 0.13513, "activity_20": 0.138533, "activity_30": 0.137173}, "trend_signal": 0, "fair_value": 0.097474, "relative_strength": -18.540789, "rate_of_change": -0.37410071942446593, "market_dynamics": -0.303612, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1194, "high": 0.1194, "low": 0.115726, "close": 0.118481, "volume": 291800}, "trend_line": 0.134723, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.131306, "activity_20": 0.136698, "activity_30": 0.136106}, "trend_signal": 0, "fair_value": 0.097717, "relative_strength": -15.030877, "rate_of_change": -0.21848938660029754, "market_dynamics": -0.695054, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116644, "high": 0.1194, "low": 0.115726, "close": 0.115726, "volume": 325000}, "trend_line": 0.134247, "activity_lines": {"activity_5": 0.118481, "activity_10": 0.127465, "activity_20": 0.134643, "activity_30": 0.13488}, "trend_signal": 0, "fair_value": 0.097943, "relative_strength": -15.714262, "rate_of_change": -0.3533175478574587, "market_dynamics": -1.126123, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.115726, "high": 0.115726, "low": 0.110215, "close": 0.112052, "volume": 198800}, "trend_line": 0.133678, "activity_lines": {"activity_5": 0.114991, "activity_10": 0.123524, "activity_20": 0.132285, "activity_30": 0.133448}, "trend_signal": 0, "fair_value": 0.098145, "relative_strength": -15.225036, "rate_of_change": -0.42384559803944516, "market_dynamics": -1.226233, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.112052, "high": 0.129503, "low": 0.112052, "close": 0.123992, "volume": 1011800}, "trend_line": 0.133478, "activity_lines": {"activity_5": 0.117808, "activity_10": 0.122406, "activity_20": 0.131133, "activity_30": 0.132823}, "trend_signal": 0, "fair_value": 0.098423, "relative_strength": -8.615616, "rate_of_change": -0.14961324974938134, "market_dynamics": -1.106095, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.128584, "high": 0.130421, "low": 0.123074, "close": 0.126747, "volume": 275300}, "trend_line": 0.133428, "activity_lines": {"activity_5": 0.121053, "activity_10": 0.122138, "activity_20": 0.130237, "activity_30": 0.132389}, "trend_signal": 0, "fair_value": 0.09872, "relative_strength": -7.44313, "rate_of_change": -0.037459356598107736, "market_dynamics": -0.972966, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.130421, "high": 0.133177, "low": 0.129503, "close": 0.130421, "volume": 341200}, "trend_line": 0.133353, "activity_lines": {"activity_5": 0.124727, "activity_10": 0.122856, "activity_20": 0.129788, "activity_30": 0.132195}, "trend_signal": 0, "fair_value": 0.099039, "relative_strength": -6.237542, "rate_of_change": -0.056210090835500603, "market_dynamics": -0.783841, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.129503, "high": 0.133347, "low": 0.124774, "close": 0.128584, "volume": 510400}, "trend_line": 0.133424, "activity_lines": {"activity_5": 0.126992, "activity_10": 0.123474, "activity_20": 0.129179, "activity_30": 0.131888}, "trend_signal": 0, "fair_value": 0.099348, "relative_strength": -7.843744, "rate_of_change": 0.05324214678334026, "market_dynamics": -0.573711, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.126679, "high": 0.128584, "low": 0.124774, "close": 0.126679, "volume": 553000}, "trend_line": 0.133313, "activity_lines": {"activity_5": 0.127765, "activity_10": 0.124063, "activity_20": 0.12842, "activity_30": 0.131452}, "trend_signal": 0, "fair_value": 0.099643, "relative_strength": -11.897652, "rate_of_change": -0.08319342846864132, "market_dynamics": -0.471615, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.128584, "high": 0.129537, "low": 0.128584, "close": 0.129537, "volume": 311600}, "trend_line": 0.133268, "activity_lines": {"activity_5": 0.128516, "activity_10": 0.12554, "activity_20": 0.128035, "activity_30": 0.131209}, "trend_signal": 0, "fair_value": 0.099958, "relative_strength": -11.355304, "rate_of_change": -0.033755147660010275, "market_dynamics": -0.34621, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129537, "high": 0.134299, "low": 0.129537, "close": 0.132394, "volume": 132200}, "trend_line": 0.133318, "activity_lines": {"activity_5": 0.12985, "activity_10": 0.127302, "activity_20": 0.128, "activity_30": 0.131152}, "trend_signal": 0, "fair_value": 0.10029, "relative_strength": -8.071156, "rate_of_change": 0.03751838400815987, "market_dynamics": -0.227033, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135252, "high": 0.138109, "low": 0.129537, "close": 0.134299, "volume": 316300}, "trend_line": 0.13355, "activity_lines": {"activity_5": 0.131442, "activity_10": 0.129091, "activity_20": 0.12822, "activity_30": 0.131216}, "trend_signal": 0, "fair_value": 0.100635, "relative_strength": -7.175433, "rate_of_change": 0.17402001230142217, "market_dynamics": -0.070197, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.130489, "high": 0.135252, "low": 0.130489, "close": 0.132394, "volume": 828200}, "trend_line": 0.133778, "activity_lines": {"activity_5": 0.13214, "activity_10": 0.130245, "activity_20": 0.12831, "activity_30": 0.131141}, "trend_signal": 0, "fair_value": 0.100854, "relative_strength": -8.068415, "rate_of_change": 0.17072257581430625, "market_dynamics": 0.120208, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.132394, "high": 0.139062, "low": 0.132394, "close": 0.137157, "volume": 566500}, "trend_line": 0.134135, "activity_lines": {"activity_5": 0.134172, "activity_10": 0.131963, "activity_20": 0.128923, "activity_30": 0.131359}, "trend_signal": 0, "fair_value": 0.10115, "relative_strength": -6.411023, "rate_of_change": 0.2668600218272034, "market_dynamics": 0.395627, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135252, "high": 0.138109, "low": 0.135252, "close": 0.138109, "volume": 466800}, "trend_line": 0.134643, "activity_lines": {"activity_5": 0.135823, "activity_10": 0.133397, "activity_20": 0.129678, "activity_30": 0.131615}, "trend_signal": 0, "fair_value": 0.101488, "relative_strength": -4.310695, "rate_of_change": 0.37872292839304317, "market_dynamics": 0.602915, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.136204, "high": 0.136204, "low": 0.133347, "close": 0.133347, "volume": 152000}, "trend_line": 0.13419, "activity_lines": {"activity_5": 0.135315, "activity_10": 0.133709, "activity_20": 0.130004, "activity_30": 0.131532}, "trend_signal": 0, "fair_value": 0.101563, "relative_strength": -6.39981, "rate_of_change": -0.3364452663710768, "market_dynamics": 0.634264, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.134299, "high": 0.138109, "low": 0.134299, "close": 0.138109, "volume": 222600}, "trend_line": 0.134341, "activity_lines": {"activity_5": 0.136331, "activity_10": 0.134767, "activity_20": 0.130835, "activity_30": 0.131785}, "trend_signal": 0, "fair_value": 0.101623, "relative_strength": -7.306387, "rate_of_change": 0.11252701393545309, "market_dynamics": 0.659793, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138109, "high": 0.138109, "low": 0.134299, "close": 0.134299, "volume": 259800}, "trend_line": 0.134306, "activity_lines": {"activity_5": 0.135823, "activity_10": 0.134992, "activity_20": 0.131328, "activity_30": 0.131782}, "trend_signal": 0, "fair_value": 0.101761, "relative_strength": -10.154068, "rate_of_change": -0.02605310366900611, "market_dynamics": 0.539323, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.134299, "high": 0.145729, "low": 0.134299, "close": 0.145729, "volume": 497600}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.138998, "activity_10": 0.137191, "activity_20": 0.132965, "activity_30": 0.132519}, "trend_signal": 0, "fair_value": 0.102168, "relative_strength": -2.368614, "rate_of_change": -0.05137521778625936, "market_dynamics": 0.651134, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.150491, "high": 0.150491, "low": 0.139062, "close": 0.142872, "volume": 297700}, "trend_line": 0.134131, "activity_lines": {"activity_5": 0.140649, "activity_10": 0.138525, "activity_20": 0.134336, "activity_30": 0.133076}, "trend_signal": 0, "fair_value": 0.102563, "relative_strength": -3.971513, "rate_of_change": -0.07896481595982852, "market_dynamics": 0.765152, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.141919, "high": 0.146681, "low": 0.141919, "close": 0.142872, "volume": 671800}, "trend_line": 0.133965, "activity_lines": {"activity_5": 0.141983, "activity_10": 0.139616, "activity_20": 0.135583, "activity_30": 0.13364}, "trend_signal": 0, "fair_value": 0.102973, "relative_strength": -5.193381, "rate_of_change": -0.12375960814427647, "market_dynamics": 0.929855, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142872, "high": 0.145729, "low": 0.142872, "close": 0.145729, "volume": 70700}, "trend_line": 0.133985, "activity_lines": {"activity_5": 0.143634, "activity_10": 0.141036, "activity_20": 0.136967, "activity_30": 0.134399}, "trend_signal": 1, "fair_value": 0.103417, "relative_strength": -3.535567, "rate_of_change": 0.014929272571188182, "market_dynamics": 1.053869, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.145729, "high": 0.145729, "low": 0.143824, "close": 0.144776, "volume": 279000}, "trend_line": 0.133913, "activity_lines": {"activity_5": 0.144459, "activity_10": 0.142075, "activity_20": 0.138131, "activity_30": 0.135095}, "trend_signal": 1, "fair_value": 0.10386, "relative_strength": -1.71874, "rate_of_change": -0.05373735865954304, "market_dynamics": 1.013933, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.140967, "high": 0.142872, "low": 0.140967, "close": 0.141919, "volume": 356100}, "trend_line": 0.133714, "activity_lines": {"activity_5": 0.143633, "activity_10": 0.142369, "activity_20": 0.138885, "activity_30": 0.135612}, "trend_signal": 1, "fair_value": 0.104294, "relative_strength": -4.901707, "rate_of_change": -0.14860394435193353, "market_dynamics": 1.007459, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.142872, "high": 0.143824, "low": 0.141919, "close": 0.141919, "volume": 94400}, "trend_line": 0.133669, "activity_lines": {"activity_5": 0.143062, "activity_10": 0.142577, "activity_20": 0.139497, "activity_30": 0.136141}, "trend_signal": 1, "fair_value": 0.104755, "relative_strength": -5.496446, "rate_of_change": -0.033653918063919624, "market_dynamics": 0.826453, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144776, "high": 0.160016, "low": 0.144776, "close": 0.151444, "volume": 1096400}, "trend_line": 0.13391, "activity_lines": {"activity_5": 0.145729, "activity_10": 0.144447, "activity_20": 0.14093, "activity_30": 0.137288}, "trend_signal": 1, "fair_value": 0.105282, "relative_strength": 0.883654, "rate_of_change": 0.18029610455677172, "market_dynamics": 1.077949, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151444, "high": 0.159064, "low": 0.150491, "close": 0.154301, "volume": 316900}, "trend_line": 0.134278, "activity_lines": {"activity_5": 0.148777, "activity_10": 0.146508, "activity_20": 0.142518, "activity_30": 0.138603}, "trend_signal": 1, "fair_value": 0.105837, "relative_strength": 2.575679, "rate_of_change": 0.2748114405197575, "market_dynamics": 1.203144, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.152396, "high": 0.157159, "low": 0.151444, "close": 0.155254, "volume": 1066900}, "trend_line": 0.134585, "activity_lines": {"activity_5": 0.151571, "activity_10": 0.148448, "activity_20": 0.144083, "activity_30": 0.139957}, "trend_signal": 1, "fair_value": 0.106409, "relative_strength": 3.374683, "rate_of_change": 0.2286301553493511, "market_dynamics": 1.491711, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.157159, "high": 0.214307, "low": 0.157159, "close": 0.209545, "volume": 3302900}, "trend_line": 0.136671, "activity_lines": {"activity_5": 0.171763, "activity_10": 0.159878, "activity_20": 0.150691, "activity_30": 0.144793}, "trend_signal": 1, "fair_value": 0.107329, "relative_strength": 36.817167, "rate_of_change": 1.5499498458223253, "market_dynamics": 1.928712, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.204783, "high": 0.257169, "low": 0.204783, "close": 0.242882, "volume": 1208700}, "trend_line": 0.140879, "activity_lines": {"activity_5": 0.19856, "activity_10": 0.176208, "activity_20": 0.16008, "activity_30": 0.151645}, "trend_signal": 1, "fair_value": 0.108411, "relative_strength": 56.639185, "rate_of_change": 3.078926765736709, "market_dynamics": 1.960199, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.233357, "high": 0.280981, "low": 0.228594, "close": 0.257169, "volume": 3737000}, "trend_line": 0.145625, "activity_lines": {"activity_5": 0.223388, "activity_10": 0.193318, "activity_20": 0.170289, "activity_30": 0.159148}, "trend_signal": 1, "fair_value": 0.109606, "relative_strength": 63.136172, "rate_of_change": 3.3688484444097417, "market_dynamics": 2.110897, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.247644, "high": 0.276218, "low": 0.242882, "close": 0.261931, "volume": 1120300}, "trend_line": 0.150406, "activity_lines": {"activity_5": 0.242755, "activity_10": 0.209216, "activity_20": 0.180358, "activity_30": 0.166651}, "trend_signal": 1, "fair_value": 0.110861, "relative_strength": 61.982077, "rate_of_change": 3.28309012875537, "market_dynamics": 2.090937, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.257169, "high": 0.266694, "low": 0.252406, "close": 0.252406, "volume": 1014600}, "trend_line": 0.154962, "activity_lines": {"activity_5": 0.251771, "activity_10": 0.221269, "activity_20": 0.188912, "activity_30": 0.173232}, "trend_signal": 1, "fair_value": 0.112025, "relative_strength": 55.785499, "rate_of_change": 3.0291344760182284, "market_dynamics": 1.929874, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.238119, "high": 0.238119, "low": 0.189543, "close": 0.209545, "volume": 1394100}, "trend_line": 0.158212, "activity_lines": {"activity_5": 0.240024, "activity_10": 0.223572, "activity_20": 0.192813, "activity_30": 0.176753}, "trend_signal": 1, "fair_value": 0.112914, "relative_strength": 27.937982, "rate_of_change": 2.0972883674707368, "market_dynamics": 1.569918, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.204783, "high": 0.204783, "low": 0.190495, "close": 0.20002, "volume": 362400}, "trend_line": 0.160746, "activity_lines": {"activity_5": 0.225102, "activity_10": 0.222914, "activity_20": 0.195462, "activity_30": 0.179451}, "trend_signal": 1, "fair_value": 0.113758, "relative_strength": 23.904342, "rate_of_change": 1.6016484211058633, "market_dynamics": 1.034167, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.204783, "high": 0.21907, "low": 0.20002, "close": 0.20002, "volume": 1439300}, "trend_line": 0.163189, "activity_lines": {"activity_5": 0.213037, "activity_10": 0.2212, "activity_20": 0.197816, "activity_30": 0.181984}, "trend_signal": 1, "fair_value": 0.114575, "relative_strength": 20.40977, "rate_of_change": 1.5197889838627405, "market_dynamics": 0.61533, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.204783, "high": 0.209545, "low": 0.195258, "close": 0.195258, "volume": 753800}, "trend_line": 0.16535, "activity_lines": {"activity_5": 0.203195, "activity_10": 0.217736, "activity_20": 0.199399, "activity_30": 0.184053}, "trend_signal": 1, "fair_value": 0.115357, "relative_strength": 15.602528, "rate_of_change": 1.324231412656488, "market_dynamics": 0.1742, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.20002, "high": 0.20002, "low": 0.190495, "close": 0.20002, "volume": 1452200}, "trend_line": 0.167731, "activity_lines": {"activity_5": 0.199385, "activity_10": 0.214394, "activity_20": 0.201163, "activity_30": 0.18629}, "trend_signal": 1, "fair_value": 0.116159, "relative_strength": 22.591196, "rate_of_change": 1.4399758088902295, "market_dynamics": -0.003798, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189543, "high": 0.190495, "low": 0.173351, "close": 0.190495, "volume": 1471400}, "trend_line": 0.169858, "activity_lines": {"activity_5": 0.195893, "activity_10": 0.208506, "activity_20": 0.201707, "activity_30": 0.187759}, "trend_signal": 1, "fair_value": 0.116916, "relative_strength": 26.443376, "rate_of_change": 1.2681019012585735, "market_dynamics": -0.114457, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195258, "high": 0.233357, "low": 0.195258, "close": 0.223832, "volume": 909500}, "trend_line": 0.173002, "activity_lines": {"activity_5": 0.204782, "activity_10": 0.209025, "activity_20": 0.205213, "activity_30": 0.191241}, "trend_signal": 1, "fair_value": 0.117886, "relative_strength": 39.177272, "rate_of_change": 1.8509578589174367, "market_dynamics": -0.219196, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.228594, "high": 0.228594, "low": 0.209545, "close": 0.214307, "volume": 589400}, "trend_line": 0.175732, "activity_lines": {"activity_5": 0.20891, "activity_10": 0.208159, "activity_20": 0.207427, "activity_30": 0.193906}, "trend_signal": 1, "fair_value": 0.118816, "relative_strength": 29.019285, "rate_of_change": 1.5780164391163167, "market_dynamics": -0.29429, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.214307, "high": 0.214307, "low": 0.204783, "close": 0.204783, "volume": 136700}, "trend_line": 0.178081, "activity_lines": {"activity_5": 0.20891, "activity_10": 0.206341, "activity_20": 0.208393, "activity_30": 0.19578}, "trend_signal": 1, "fair_value": 0.119659, "relative_strength": 22.119026, "rate_of_change": 1.3366945120979616, "market_dynamics": -0.43963, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.204783, "high": 0.229828, "low": 0.204783, "close": 0.224938, "volume": 352300}, "trend_line": 0.181166, "activity_lines": {"activity_5": 0.214993, "activity_10": 0.209226, "activity_20": 0.210997, "activity_30": 0.198803}, "trend_signal": 1, "fair_value": 0.120631, "relative_strength": 32.300717, "rate_of_change": 1.7323577473172345, "market_dynamics": -0.501188, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.224938, "high": 0.244497, "low": 0.224938, "close": 0.244497, "volume": 433000}, "trend_line": 0.184744, "activity_lines": {"activity_5": 0.225935, "activity_10": 0.216167, "activity_20": 0.215083, "activity_30": 0.202889}, "trend_signal": 1, "fair_value": 0.121729, "relative_strength": 41.826613, "rate_of_change": 1.9749842685713643, "market_dynamics": -0.547429, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.244497, "high": 0.244497, "low": 0.229828, "close": 0.239607, "volume": 161500}, "trend_line": 0.188128, "activity_lines": {"activity_5": 0.231647, "activity_10": 0.221584, "activity_20": 0.218214, "activity_30": 0.206428}, "trend_signal": 1, "fair_value": 0.122785, "relative_strength": 38.494924, "rate_of_change": 1.831723899017017, "market_dynamics": -0.557087, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239607, "high": 0.249387, "low": 0.234718, "close": 0.249387, "volume": 281700}, "trend_line": 0.191996, "activity_lines": {"activity_5": 0.239568, "activity_10": 0.228059, "activity_20": 0.221812, "activity_30": 0.210381}, "trend_signal": 1, "fair_value": 0.123903, "relative_strength": 42.484364, "rate_of_change": 2.0560469467596585, "market_dynamics": -0.46039, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.249387, "high": 0.273837, "low": 0.249387, "close": 0.259167, "volume": 744900}, "trend_line": 0.196031, "activity_lines": {"activity_5": 0.248409, "activity_10": 0.235414, "activity_20": 0.225874, "activity_30": 0.214714}, "trend_signal": 1, "fair_value": 0.12509, "relative_strength": 45.158893, "rate_of_change": 2.1016062834642444, "market_dynamics": -0.242064, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.259167, "high": 0.264057, "low": 0.259167, "close": 0.264057, "volume": 207700}, "trend_line": 0.200356, "activity_lines": {"activity_5": 0.255255, "activity_10": 0.242496, "activity_20": 0.229903, "activity_30": 0.219103}, "trend_signal": 1, "fair_value": 0.126328, "relative_strength": 47.278356, "rate_of_change": 2.206283700027034, "market_dynamics": 0.072825, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.264057, "high": 0.293397, "low": 0.264057, "close": 0.278727, "volume": 2055500}, "trend_line": 0.204789, "activity_lines": {"activity_5": 0.264383, "activity_10": 0.251082, "activity_20": 0.234811, "activity_30": 0.224159}, "trend_signal": 1, "fair_value": 0.12765, "relative_strength": 54.735188, "rate_of_change": 2.2125616402802972, "market_dynamics": 0.627719, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.278727, "high": 0.322737, "low": 0.278727, "close": 0.298287, "volume": 1944200}, "trend_line": 0.20997, "activity_lines": {"activity_5": 0.277749, "activity_10": 0.261619, "activity_20": 0.241253, "activity_30": 0.230191}, "trend_signal": 1, "fair_value": 0.129108, "relative_strength": 60.055206, "rate_of_change": 2.5299210406808914, "market_dynamics": 1.159701, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.303177, "high": 0.312957, "low": 0.278727, "close": 0.278727, "volume": 2194800}, "trend_line": 0.214498, "activity_lines": {"activity_5": 0.280683, "activity_10": 0.267247, "activity_20": 0.245567, "activity_30": 0.234627}, "trend_signal": 1, "fair_value": 0.130466, "relative_strength": 46.215217, "rate_of_change": 2.156498547411537, "market_dynamics": 1.447754, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.278727, "high": 0.366746, "low": 0.273837, "close": 0.347186, "volume": 6226600}, "trend_line": 0.221214, "activity_lines": {"activity_5": 0.304481, "activity_10": 0.28415, "activity_20": 0.256299, "activity_30": 0.243188}, "trend_signal": 1, "fair_value": 0.132258, "relative_strength": 75.163621, "rate_of_change": 3.131031524769462, "market_dynamics": 1.703844, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.352076, "high": 0.425426, "low": 0.352076, "close": 0.396086, "volume": 3868100}, "trend_line": 0.229591, "activity_lines": {"activity_5": 0.33871, "activity_10": 0.307355, "activity_20": 0.271282, "activity_30": 0.25447}, "trend_signal": 1, "fair_value": 0.134364, "relative_strength": 90.3606, "rate_of_change": 3.7868308515735873, "market_dynamics": 1.767949, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.400976, "high": 0.400976, "low": 0.352076, "close": 0.381416, "volume": 1963600}, "trend_line": 0.237574, "activity_lines": {"activity_5": 0.359248, "activity_10": 0.324781, "activity_20": 0.284184, "activity_30": 0.264265}, "trend_signal": 1, "fair_value": 0.13637, "relative_strength": 76.477787, "rate_of_change": 3.4770526719253017, "market_dynamics": 1.690397, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.381416, "high": 0.381416, "low": 0.332517, "close": 0.366746, "volume": 1618500}, "trend_line": 0.245068, "activity_lines": {"activity_5": 0.36805, "activity_10": 0.337051, "activity_20": 0.29487, "activity_30": 0.272599}, "trend_signal": 1, "fair_value": 0.138267, "relative_strength": 70.573959, "rate_of_change": 3.154385580913736, "market_dynamics": 1.646201, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.366746, "high": 0.405866, "low": 0.356966, "close": 0.361856, "volume": 1918400}, "trend_line": 0.252082, "activity_lines": {"activity_5": 0.370658, "activity_10": 0.346119, "activity_20": 0.304297, "activity_30": 0.280134}, "trend_signal": 1, "fair_value": 0.140132, "relative_strength": 61.820032, "rate_of_change": 2.8620627744136176, "market_dynamics": 1.473506, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.376526, "high": 0.381416, "low": 0.352076, "close": 0.352076, "volume": 1005500}, "trend_line": 0.258674, "activity_lines": {"activity_5": 0.364464, "activity_10": 0.351365, "activity_20": 0.312021, "activity_30": 0.286585}, "trend_signal": 1, "fair_value": 0.141924, "relative_strength": 55.176199, "rate_of_change": 2.615022095984657, "market_dynamics": 1.174253, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.356966, "high": 0.425426, "low": 0.352076, "close": 0.420536, "volume": 2400100}, "trend_line": 0.267517, "activity_lines": {"activity_5": 0.380764, "activity_10": 0.367368, "activity_20": 0.325519, "activity_30": 0.297028}, "trend_signal": 1, "fair_value": 0.144166, "relative_strength": 80.393472, "rate_of_change": 3.418588648259968, "market_dynamics": 1.14482, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.440095, "high": 0.479215, "low": 0.430315, "close": 0.449875, "volume": 3124700}, "trend_line": 0.275528, "activity_lines": {"activity_5": 0.405214, "activity_10": 0.385861, "activity_20": 0.340761, "activity_30": 0.308793}, "trend_signal": 1, "fair_value": 0.146595, "relative_strength": 87.778976, "rate_of_change": 2.994576045634479, "market_dynamics": 1.257141, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.449875, "high": 0.474483, "low": 0.440095, "close": 0.474483, "volume": 1166800}, "trend_line": 0.283248, "activity_lines": {"activity_5": 0.433302, "activity_10": 0.405717, "activity_20": 0.357111, "activity_30": 0.321628}, "trend_signal": 1, "fair_value": 0.149167, "relative_strength": 91.543227, "rate_of_change": 2.8018930925350616, "market_dynamics": 1.343416, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.474483, "high": 0.533793, "low": 0.474483, "close": 0.50908, "volume": 1758100}, "trend_line": 0.291645, "activity_lines": {"activity_5": 0.46574, "activity_10": 0.428659, "activity_20": 0.375563, "activity_30": 0.336198}, "trend_signal": 1, "fair_value": 0.151949, "relative_strength": 98.338337, "rate_of_change": 2.964539908490082, "market_dynamics": 1.589538, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.504138, "high": 0.523908, "low": 0.494253, "close": 0.523908, "volume": 1316900}, "trend_line": 0.300378, "activity_lines": {"activity_5": 0.493306, "activity_10": 0.450108, "activity_20": 0.394023, "activity_30": 0.351183}, "trend_signal": 1, "fair_value": 0.154853, "relative_strength": 100.472259, "rate_of_change": 2.994393869258856, "market_dynamics": 1.65332, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.514023, "high": 0.514023, "low": 0.46954, "close": 0.499195, "volume": 256500}, "trend_line": 0.308604, "activity_lines": {"activity_5": 0.501179, "activity_10": 0.463852, "activity_20": 0.40861, "activity_30": 0.36401}, "trend_signal": 1, "fair_value": 0.157599, "relative_strength": 87.902963, "rate_of_change": 2.7385494277210753, "market_dynamics": 1.562663, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.479425, "high": 0.514023, "low": 0.479425, "close": 0.504138, "volume": 744800}, "trend_line": 0.318424, "activity_lines": {"activity_5": 0.505456, "activity_10": 0.476619, "activity_20": 0.422362, "activity_30": 0.376625}, "trend_signal": 1, "fair_value": 0.160376, "relative_strength": 79.231885, "rate_of_change": 3.1820715220800753, "market_dynamics": 1.514097, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.514023, "high": 0.533793, "low": 0.50908, "close": 0.523908, "volume": 1178500}, "trend_line": 0.32922, "activity_lines": {"activity_5": 0.512705, "activity_10": 0.49075, "activity_20": 0.43676, "activity_30": 0.389882}, "trend_signal": 1, "fair_value": 0.163296, "relative_strength": 81.181815, "rate_of_change": 3.3904479561842162, "market_dynamics": 1.477047, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.523908, "high": 0.583218, "low": 0.504138, "close": 0.543678, "volume": 2363900}, "trend_line": 0.340675, "activity_lines": {"activity_5": 0.523249, "activity_10": 0.505618, "activity_20": 0.451687, "activity_30": 0.403718}, "trend_signal": 1, "fair_value": 0.166343, "relative_strength": 87.429544, "rate_of_change": 3.4794362432415995, "market_dynamics": 1.48898, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.543678, "high": 0.563448, "low": 0.543678, "close": 0.553563, "volume": 376600}, "trend_line": 0.352619, "activity_lines": {"activity_5": 0.534781, "activity_10": 0.518977, "activity_20": 0.466154, "activity_30": 0.417453}, "trend_signal": 1, "fair_value": 0.169454, "relative_strength": 82.274191, "rate_of_change": 3.505980773464448, "market_dynamics": 1.48942, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.553563, "high": 0.563448, "low": 0.499195, "close": 0.543678, "volume": 808300}, "trend_line": 0.364074, "activity_lines": {"activity_5": 0.541042, "activity_10": 0.526875, "activity_20": 0.478278, "activity_30": 0.429779}, "trend_signal": 1, "fair_value": 0.172485, "relative_strength": 74.591874, "rate_of_change": 3.2485487168870626, "market_dynamics": 1.470598, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.548621, "high": 0.563448, "low": 0.523908, "close": 0.533793, "volume": 211300}, "trend_line": 0.375517, "activity_lines": {"activity_5": 0.541042, "activity_10": 0.530738, "activity_20": 0.488129, "activity_30": 0.440729}, "trend_signal": 1, "fair_value": 0.175452, "relative_strength": 65.294483, "rate_of_change": 3.143042348533535, "market_dynamics": 1.232741, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.528851, "high": 0.553563, "low": 0.528851, "close": 0.528851, "volume": 215900}, "trend_line": 0.385685, "activity_lines": {"activity_5": 0.537418, "activity_10": 0.532176, "activity_20": 0.496295, "activity_30": 0.450621}, "trend_signal": 1, "fair_value": 0.178377, "relative_strength": 58.414958, "rate_of_change": 2.707733604603789, "market_dynamics": 0.846288, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.528851, "high": 0.528851, "low": 0.494253, "close": 0.494253, "volume": 662900}, "trend_line": 0.395016, "activity_lines": {"activity_5": 0.521931, "activity_10": 0.526334, "activity_20": 0.500068, "activity_30": 0.457626}, "trend_signal": 1, "fair_value": 0.181097, "relative_strength": 47.824524, "rate_of_change": 2.419331838158077, "market_dynamics": 0.337347, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.494253, "high": 0.514023, "low": 0.48931, "close": 0.494253, "volume": 235500}, "trend_line": 0.404665, "activity_lines": {"activity_5": 0.50974, "activity_10": 0.520763, "activity_20": 0.502814, "activity_30": 0.464028}, "trend_signal": 1, "fair_value": 0.183816, "relative_strength": 43.414225, "rate_of_change": 2.4426858658889814, "market_dynamics": -0.20862, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.494253, "high": 0.494253, "low": 0.46954, "close": 0.474483, "volume": 257600}, "trend_line": 0.412983, "activity_lines": {"activity_5": 0.494912, "activity_10": 0.512136, "activity_20": 0.502978, "activity_30": 0.468532}, "trend_signal": 1, "fair_value": 0.186409, "relative_strength": 35.1642, "rate_of_change": 2.0555274115626485, "market_dynamics": -0.636129, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.474483, "high": 0.528851, "low": 0.474483, "close": 0.528851, "volume": 1214700}, "trend_line": 0.422462, "activity_lines": {"activity_5": 0.50282, "activity_10": 0.513843, "activity_20": 0.507946, "activity_30": 0.476008}, "trend_signal": 1, "fair_value": 0.189344, "relative_strength": 46.048408, "rate_of_change": 2.2952518626674743, "market_dynamics": -0.802433, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.528851, "high": 0.543678, "low": 0.518965, "close": 0.543678, "volume": 350800}, "trend_line": 0.432597, "activity_lines": {"activity_5": 0.516, "activity_10": 0.517797, "activity_20": 0.513623, "activity_30": 0.483828}, "trend_signal": 1, "fair_value": 0.192365, "relative_strength": 47.808624, "rate_of_change": 2.3990323390032726, "market_dynamics": -0.802143, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.504138, "high": 0.538736, "low": 0.504138, "close": 0.533793, "volume": 122300}, "trend_line": 0.442078, "activity_lines": {"activity_5": 0.524897, "activity_10": 0.519595, "activity_20": 0.517517, "activity_30": 0.490357}, "trend_signal": 1, "fair_value": 0.195343, "relative_strength": 40.442913, "rate_of_change": 2.191647191265778, "market_dynamics": -0.773717, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.533793, "high": 0.533793, "low": 0.523908, "close": 0.523908, "volume": 91500}, "trend_line": 0.450902, "activity_lines": {"activity_5": 0.527862, "activity_10": 0.519774, "activity_20": 0.519651, "activity_30": 0.495636}, "trend_signal": 1, "fair_value": 0.198258, "relative_strength": 34.872059, "rate_of_change": 1.9960278502888624, "market_dynamics": -0.729554, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.533793, "high": 0.568391, "low": 0.533793, "close": 0.558506, "volume": 764300}, "trend_line": 0.460717, "activity_lines": {"activity_5": 0.540383, "activity_10": 0.526784, "activity_20": 0.524262, "activity_30": 0.502578}, "trend_signal": 1, "fair_value": 0.201378, "relative_strength": 38.607592, "rate_of_change": 2.176747940794222, "market_dynamics": -0.668108, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.563448, "high": 0.568391, "low": 0.558506, "close": 0.563448, "volume": 465600}, "trend_line": 0.470208, "activity_lines": {"activity_5": 0.54895, "activity_10": 0.534422, "activity_20": 0.528686, "activity_30": 0.509206}, "trend_signal": 1, "fair_value": 0.20453, "relative_strength": 34.516301, "rate_of_change": 2.060049878775914, "market_dynamics": -0.582933, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.568391, "high": 0.657356, "low": 0.568391, "close": 0.652414, "volume": 3971100}, "trend_line": 0.482012, "activity_lines": {"activity_5": 0.584866, "activity_10": 0.557697, "activity_20": 0.541042, "activity_30": 0.520961}, "trend_signal": 1, "fair_value": 0.208264, "relative_strength": 51.289513, "rate_of_change": 2.5103783857356703, "market_dynamics": -0.11829, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.652414, "high": 0.716667, "low": 0.627701, "close": 0.701839, "volume": 3885800}, "trend_line": 0.496116, "activity_lines": {"activity_5": 0.630008, "activity_10": 0.587712, "activity_20": 0.557258, "activity_30": 0.535144}, "trend_signal": 1, "fair_value": 0.212298, "relative_strength": 59.215033, "rate_of_change": 2.9260682306664574, "market_dynamics": 0.435393, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.706782, "high": 0.775977, "low": 0.667241, "close": 0.741379, "volume": 5247700}, "trend_line": 0.509256, "activity_lines": {"activity_5": 0.677126, "activity_10": 0.621141, "activity_20": 0.576322, "activity_30": 0.550967}, "trend_signal": 1, "fair_value": 0.216585, "relative_strength": 64.119231, "rate_of_change": 2.648574123793637, "market_dynamics": 0.908046, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.741379, "high": 0.82046, "low": 0.741379, "close": 0.815517, "volume": 2934300}, "trend_line": 0.523237, "activity_lines": {"activity_5": 0.73446, "activity_10": 0.663557, "activity_20": 0.601412, "activity_30": 0.570726}, "trend_signal": 1, "fair_value": 0.221348, "relative_strength": 76.738585, "rate_of_change": 2.7453775704164327, "market_dynamics": 1.422472, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815517, "high": 0.91931, "low": 0.815517, "close": 0.904483, "volume": 4867400}, "trend_line": 0.540672, "activity_lines": {"activity_5": 0.804314, "activity_10": 0.715948, "activity_20": 0.633467, "activity_30": 0.595323}, "trend_signal": 1, "fair_value": 0.226692, "relative_strength": 88.49393, "rate_of_change": 3.332142031240163, "market_dynamics": 1.639636, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.909425, "high": 0.909425, "low": 0.850115, "close": 0.86, "volume": 3053700}, "trend_line": 0.557114, "activity_lines": {"activity_5": 0.836605, "activity_10": 0.753421, "activity_20": 0.65938, "activity_30": 0.615924}, "trend_signal": 1, "fair_value": 0.231724, "relative_strength": 76.226852, "rate_of_change": 3.0410304214015067, "market_dynamics": 1.678019, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.855057, "high": 0.86, "low": 0.775977, "close": 0.835287, "volume": 3172800}, "trend_line": 0.572895, "activity_lines": {"activity_5": 0.84682, "activity_10": 0.78065, "activity_20": 0.681339, "activity_30": 0.633871}, "trend_signal": 1, "fair_value": 0.236602, "relative_strength": 72.318055, "rate_of_change": 2.8326338953966417, "market_dynamics": 1.572828, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.80069, "high": 0.87977, "low": 0.766092, "close": 0.869885, "volume": 2914900}, "trend_line": 0.590155, "activity_lines": {"activity_5": 0.85967, "activity_10": 0.808687, "activity_20": 0.705205, "activity_30": 0.653032}, "trend_signal": 1, "fair_value": 0.241714, "relative_strength": 75.376241, "rate_of_change": 3.012768482880797, "market_dynamics": 1.453857, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.869885, "high": 0.924253, "low": 0.855057, "close": 0.874828, "volume": 2557600}, "trend_line": 0.605299, "activity_lines": {"activity_5": 0.865602, "activity_10": 0.831333, "activity_20": 0.728034, "activity_30": 0.671398}, "trend_signal": 1, "fair_value": 0.246841, "relative_strength": 68.590962, "rate_of_change": 2.566105514652938, "market_dynamics": 1.237815, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.869885, "high": 0.869885, "low": 0.766092, "close": 0.78092, "volume": 2546700}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.836276, "activity_10": 0.831154, "activity_20": 0.740344, "activity_30": 0.682728}, "trend_signal": 1, "fair_value": 0.251328, "relative_strength": 49.036711, "rate_of_change": 1.8229007482252553, "market_dynamics": 0.957823, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.751264, "high": 0.771034, "low": 0.701839, "close": 0.761149, "volume": 2604100}, "trend_line": 0.625889, "activity_lines": {"activity_5": 0.808598, "activity_10": 0.823425, "activity_20": 0.749593, "activity_30": 0.692071}, "trend_signal": 1, "fair_value": 0.255646, "relative_strength": 41.236654, "rate_of_change": 1.5504605464902916, "market_dynamics": 0.670721, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.751264, "high": 0.86, "low": 0.741379, "close": 0.84023, "volume": 2614500}, "trend_line": 0.636927, "activity_lines": {"activity_5": 0.81387, "activity_10": 0.828098, "activity_20": 0.765268, "activity_30": 0.705899}, "trend_signal": 1, "fair_value": 0.260482, "relative_strength": 51.546462, "rate_of_change": 1.7635714959042246, "market_dynamics": 0.427204, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.810575, "high": 0.87977, "low": 0.790805, "close": 0.84023, "volume": 2163900}, "trend_line": 0.647471, "activity_lines": {"activity_5": 0.818812, "activity_10": 0.830255, "activity_20": 0.779296, "activity_30": 0.719016}, "trend_signal": 1, "fair_value": 0.265323, "relative_strength": 48.513607, "rate_of_change": 1.6554487405935057, "market_dynamics": 0.16305, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.845172, "high": 0.874828, "low": 0.805632, "close": 0.82046, "volume": 1962600}, "trend_line": 0.65818, "activity_lines": {"activity_5": 0.819142, "activity_10": 0.82702, "activity_20": 0.789793, "activity_30": 0.730176}, "trend_signal": 1, "fair_value": 0.27, "relative_strength": 44.514878, "rate_of_change": 1.6539736914857914, "market_dynamics": -0.015994, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82046, "high": 0.89954, "low": 0.78092, "close": 0.869885, "volume": 3428300}, "trend_line": 0.670372, "activity_lines": {"activity_5": 0.839571, "activity_10": 0.832681, "activity_20": 0.803349, "activity_30": 0.743835}, "trend_signal": 1, "fair_value": 0.274993, "relative_strength": 50.431953, "rate_of_change": 1.8523808076817865, "market_dynamics": -0.06291, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.869885, "high": 0.9, "low": 0.835287, "close": 0.895, "volume": 2536600}, "trend_line": 0.682741, "activity_lines": {"activity_5": 0.862441, "activity_10": 0.843538, "activity_20": 0.817674, "activity_30": 0.758327}, "trend_signal": 1, "fair_value": 0.280093, "relative_strength": 51.422615, "rate_of_change": 1.8450949622001032, "market_dynamics": -0.183208, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 1698600}, "trend_line": 0.692619, "activity_lines": {"activity_5": 0.858054, "activity_10": 0.843759, "activity_20": 0.825087, "activity_30": 0.768473}, "trend_signal": 1, "fair_value": 0.284919, "relative_strength": 37.87122, "rate_of_change": 1.4468151172992307, "market_dynamics": -0.357249, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.795, "close": 0.815, "volume": 612500}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.845349, "activity_10": 0.839348, "activity_20": 0.828662, "activity_30": 0.776368}, "trend_signal": 1, "fair_value": 0.289557, "relative_strength": 29.657703, "rate_of_change": 1.2581231528444932, "market_dynamics": -0.497661, "expectation": {"probability": 54.1044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.795, "close": 0.8, "volume": 417800}, "trend_line": 0.709877, "activity_lines": {"activity_5": 0.829326, "activity_10": 0.833208, "activity_20": 0.829421, "activity_30": 0.782734}, "trend_signal": 1, "fair_value": 0.294109, "relative_strength": 26.182504, "rate_of_change": 1.2182515295872283, "market_dynamics": -0.714878, "expectation": {"probability": 53.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3ac0e5-9733-4fe8-9a01-529a78c2bc04/", "share_image": "https://sharemaestro.com/terminal/dc3ac0e5-9733-4fe8-9a01-529a78c2bc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}