{"ticker": {"uuid": "dc3e521b-b6d2-4bce-a793-08088581a78a", "symbol": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCC fell 21.93%, moving from 6.02 to 4.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.88 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "-21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.88"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.49, "close": 4.7, "volume": 42314140}, "trend_line": 6.402333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.917636, "activity_20": 5.317143, "activity_30": 5.804194}, "trend_signal": 0, "fair_value": 9.882564, "relative_strength": -50.880774, "rate_of_change": -2.0500791498841986, "market_dynamics": -0.290262, "expectation": {"probability": 51.4087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.91, "close": 11.0, "volume": 6047270}, "trend_line": 9.129, "activity_lines": {"activity_5": 10.664, "activity_10": 10.036727, "activity_20": 9.528381, "activity_30": 9.333634}, "trend_signal": 1, "fair_value": 9.857917, "relative_strength": 0.259047, "rate_of_change": 0.6024354627497167, "market_dynamics": 1.309902, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.02, "high": 11.2499, "low": 10.54, "close": 10.9, "volume": 9888794}, "trend_line": 9.200667, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.272909, "activity_20": 9.681048, "activity_30": 9.447892}, "trend_signal": 1, "fair_value": 9.86866, "relative_strength": -4.109543, "rate_of_change": 0.7850476503450511, "market_dynamics": 1.379647, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.81, "high": 11.01, "low": 10.54, "close": 10.86, "volume": 9331217}, "trend_line": 9.261333, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.461455, "activity_20": 9.82219, "activity_30": 9.554946}, "trend_signal": 1, "fair_value": 9.878776, "relative_strength": -3.022048, "rate_of_change": 0.6593652394984105, "market_dynamics": 1.386323, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.83, "high": 11.26, "low": 10.74, "close": 11.21, "volume": 7536526}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.019333, "activity_10": 10.676727, "activity_20": 9.989476, "activity_30": 9.680667}, "trend_signal": 1, "fair_value": 9.892222, "relative_strength": -1.603559, "rate_of_change": 0.7414375446817384, "market_dynamics": 1.344315, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.11, "high": 11.21, "low": 10.6, "close": 10.62, "volume": 3572194}, "trend_line": 9.386333, "activity_lines": {"activity_5": 10.888, "activity_10": 10.745455, "activity_20": 10.091524, "activity_30": 9.763892}, "trend_signal": 1, "fair_value": 9.8995, "relative_strength": -5.723046, "rate_of_change": 0.6037834941050418, "market_dynamics": 1.189979, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.64, "high": 10.91, "low": 10.52, "close": 10.62, "volume": 6639172}, "trend_line": 9.447333, "activity_lines": {"activity_5": 10.788667, "activity_10": 10.778909, "activity_20": 10.186619, "activity_30": 9.843484}, "trend_signal": 1, "fair_value": 9.906634, "relative_strength": -8.701021, "rate_of_change": 0.6498810557861088, "market_dynamics": 1.054534, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.66, "high": 11.11, "low": 10.37, "close": 10.87, "volume": 13550082}, "trend_line": 9.515667, "activity_lines": {"activity_5": 10.798, "activity_10": 10.827091, "activity_20": 10.29781, "activity_30": 9.935269}, "trend_signal": 1, "fair_value": 9.916078, "relative_strength": -5.474136, "rate_of_change": 0.7233152467474165, "market_dynamics": 1.000574, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.86, "high": 10.97, "low": 10.615, "close": 10.87, "volume": 5138981}, "trend_line": 9.588, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.848545, "activity_20": 10.399095, "activity_30": 10.022645}, "trend_signal": 1, "fair_value": 9.92534, "relative_strength": -7.202262, "rate_of_change": 0.7601463985656355, "market_dynamics": 0.807658, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.88, "high": 11.24, "low": 10.6, "close": 10.67, "volume": 9273589}, "trend_line": 9.663667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.815273, "activity_20": 10.46981, "activity_30": 10.092452}, "trend_signal": 1, "fair_value": 9.9325, "relative_strength": -5.955279, "rate_of_change": 0.7891843971631315, "market_dynamics": 0.841383, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.72, "high": 10.75, "low": 10.38, "close": 10.53, "volume": 4556736}, "trend_line": 9.725, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.753091, "activity_20": 10.518667, "activity_30": 10.148344}, "trend_signal": 1, "fair_value": 9.93819, "relative_strength": -5.652641, "rate_of_change": 0.6346762569529705, "market_dynamics": 0.579195, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.9657, "low": 10.46, "close": 10.61, "volume": 7917689}, "trend_line": 9.79, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.715818, "activity_20": 10.566619, "activity_30": 10.205441}, "trend_signal": 1, "fair_value": 9.944528, "relative_strength": -2.772988, "rate_of_change": 0.6683804627249306, "market_dynamics": 0.237914, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.63, "high": 10.81, "low": 10.43, "close": 10.47, "volume": 4553030}, "trend_line": 9.829667, "activity_lines": {"activity_5": 10.572667, "activity_10": 10.660182, "activity_20": 10.593429, "activity_30": 10.249312}, "trend_signal": 1, "fair_value": 9.949439, "relative_strength": -5.500841, "rate_of_change": 0.4051787538304541, "market_dynamics": -0.0742, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.48, "high": 10.8, "low": 10.32, "close": 10.73, "volume": 4488776}, "trend_line": 9.875667, "activity_lines": {"activity_5": 10.606, "activity_10": 10.659636, "activity_20": 10.636476, "activity_30": 10.307398}, "trend_signal": 1, "fair_value": 9.956667, "relative_strength": -6.434635, "rate_of_change": 0.4679710920013808, "market_dynamics": -0.429246, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.73, "high": 11.02, "low": 10.69, "close": 10.87, "volume": 4850993}, "trend_line": 9.927667, "activity_lines": {"activity_5": 10.695333, "activity_10": 10.686909, "activity_20": 10.68381, "activity_30": 10.371548}, "trend_signal": 1, "fair_value": 9.965046, "relative_strength": -3.786571, "rate_of_change": 0.5265467132498454, "market_dynamics": -0.556649, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.91, "high": 11.565, "low": 10.785, "close": 11.51, "volume": 20019121}, "trend_line": 10.006, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.836727, "activity_20": 10.783429, "activity_30": 10.473634}, "trend_signal": 1, "fair_value": 9.979091, "relative_strength": 2.405964, "rate_of_change": 0.789037343819053, "market_dynamics": -0.388984, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.01, "high": 12.65, "low": 11.55, "close": 11.75, "volume": 18512406}, "trend_line": 10.097667, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.014, "activity_20": 10.892429, "activity_30": 10.586151}, "trend_signal": 1, "fair_value": 9.995045, "relative_strength": 8.026054, "rate_of_change": 0.9161203278033109, "market_dynamics": -0.028675, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.71, "high": 13.41, "low": 11.49, "close": 13.35, "volume": 17469360}, "trend_line": 10.249667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.461636, "activity_20": 11.140381, "activity_30": 10.795978}, "trend_signal": 1, "fair_value": 10.025, "relative_strength": 22.381784, "rate_of_change": 1.5052982040307037, "market_dynamics": 0.432534, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.53, "close": 12.76, "volume": 17441936}, "trend_line": 10.393333, "activity_lines": {"activity_5": 12.422667, "activity_10": 11.756909, "activity_20": 11.313333, "activity_30": 10.957935}, "trend_signal": 1, "fair_value": 10.049204, "relative_strength": 14.877837, "rate_of_change": 1.4016650492157416, "market_dynamics": 0.850698, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.73, "high": 13.01, "low": 12.29, "close": 12.3, "volume": 10790260}, "trend_line": 10.507333, "activity_lines": {"activity_5": 12.506667, "activity_10": 11.934182, "activity_20": 11.428667, "activity_30": 11.080946}, "trend_signal": 1, "fair_value": 10.068947, "relative_strength": 10.455524, "rate_of_change": 1.0968569947676938, "market_dynamics": 0.910578, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.33, "high": 12.83, "low": 12.075, "close": 12.33, "volume": 9395445}, "trend_line": 10.627, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.087273, "activity_20": 11.53819, "activity_30": 11.198538}, "trend_signal": 1, "fair_value": 10.088609, "relative_strength": 13.796863, "rate_of_change": 1.1388903349689359, "market_dynamics": 0.914379, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3, "high": 12.485, "low": 10.745, "close": 10.77, "volume": 16221294}, "trend_line": 10.687, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.924, "activity_20": 11.493286, "activity_30": 11.207763}, "trend_signal": 1, "fair_value": 10.094483, "relative_strength": 2.158147, "rate_of_change": 0.5645996047802646, "market_dynamics": 0.590645, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.82, "high": 10.94, "low": 10.57, "close": 10.93, "volume": 7870039}, "trend_line": 10.762, "activity_lines": {"activity_5": 11.472, "activity_10": 11.786909, "activity_20": 11.464714, "activity_30": 11.223441}, "trend_signal": 1, "fair_value": 10.101624, "relative_strength": -2.338995, "rate_of_change": 0.7017872181154774, "market_dynamics": 0.17326, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.05, "high": 11.99, "low": 10.71, "close": 11.46, "volume": 33732668}, "trend_line": 10.849667, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.737818, "activity_20": 11.486476, "activity_30": 11.268473}, "trend_signal": 1, "fair_value": 10.113136, "relative_strength": -0.339864, "rate_of_change": 0.8145976584277989, "market_dynamics": 0.029022, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.46, "high": 11.645, "low": 11.095, "close": 11.32, "volume": 11201121}, "trend_line": 10.925333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.65, "activity_20": 11.492048, "activity_30": 11.298817}, "trend_signal": 1, "fair_value": 10.123277, "relative_strength": -3.409907, "rate_of_change": 0.6974038926724664, "market_dynamics": -0.263506, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.43, "high": 11.64, "low": 11.3499, "close": 11.51, "volume": 6013821}, "trend_line": 11.019667, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.588545, "activity_20": 11.51519, "activity_30": 11.336538}, "trend_signal": 1, "fair_value": 10.134833, "relative_strength": -2.52953, "rate_of_change": 0.8634427893410657, "market_dynamics": -0.363478, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.59, "high": 11.865, "low": 11.485, "close": 11.81, "volume": 7939685}, "trend_line": 11.115667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.581636, "activity_20": 11.562667, "activity_30": 11.387527}, "trend_signal": 1, "fair_value": 10.148678, "relative_strength": -0.023, "rate_of_change": 0.871169700500025, "market_dynamics": -0.289009, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.87, "high": 11.91, "low": 11.44, "close": 11.53, "volume": 7239855}, "trend_line": 11.186667, "activity_lines": {"activity_5": 11.568, "activity_10": 11.522727, "activity_20": 11.57781, "activity_30": 11.414258}, "trend_signal": 1, "fair_value": 10.16, "relative_strength": -2.795462, "rate_of_change": 0.6387380982175854, "market_dynamics": -0.497555, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.57, "high": 11.7, "low": 11.32, "close": 11.33, "volume": 17794910}, "trend_line": 11.235667, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.460545, "activity_20": 11.570762, "activity_30": 11.423505}, "trend_signal": 1, "fair_value": 10.169512, "relative_strength": -7.330699, "rate_of_change": 0.4380214410601432, "market_dynamics": -0.536542, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.36, "high": 11.46, "low": 11.17, "close": 11.43, "volume": 10354695}, "trend_line": 11.267333, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.442545, "activity_20": 11.571048, "activity_30": 11.436043}, "trend_signal": 1, "fair_value": 10.179677, "relative_strength": -7.084519, "rate_of_change": 0.2818346253943029, "market_dynamics": -0.626189, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.43, "high": 11.56, "low": 11.31, "close": 11.39, "volume": 4216369}, "trend_line": 11.277, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.433091, "activity_20": 11.563905, "activity_30": 11.443957}, "trend_signal": 1, "fair_value": 10.18936, "relative_strength": -7.415441, "rate_of_change": 0.08579670095841259, "market_dynamics": -0.804248, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.34, "high": 11.35, "low": 10.6, "close": 10.73, "volume": 16080498}, "trend_line": 11.268, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.320727, "activity_20": 11.48981, "activity_30": 11.408667}, "trend_signal": 0, "fair_value": 10.193651, "relative_strength": -9.717499, "rate_of_change": -0.07980845969671513, "market_dynamics": -0.895719, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.84, "high": 11.11, "low": 10.695, "close": 10.93, "volume": 11776536}, "trend_line": 11.269, "activity_lines": {"activity_5": 11.062, "activity_10": 11.245455, "activity_20": 11.43419, "activity_30": 11.38686}, "trend_signal": 0, "fair_value": 10.199449, "relative_strength": -10.655626, "rate_of_change": 0.008874689385866575, "market_dynamics": -1.012593, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.94, "high": 11.035, "low": 10.8, "close": 10.94, "volume": 5108194}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.988, "activity_10": 11.172, "activity_20": 11.377333, "activity_30": 11.365634}, "trend_signal": 0, "fair_value": 10.205234, "relative_strength": -12.767456, "rate_of_change": 0.023666696246345206, "market_dynamics": -1.101407, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.96, "high": 11.11, "low": 10.91, "close": 11.05, "volume": 6747438}, "trend_line": 11.266333, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.128, "activity_20": 11.329952, "activity_30": 11.351333}, "trend_signal": 0, "fair_value": 10.211783, "relative_strength": -12.126857, "rate_of_change": -0.0473221928930413, "market_dynamics": -1.12671, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.11, "high": 11.265, "low": 10.9, "close": 11.0, "volume": 8609722}, "trend_line": 11.279, "activity_lines": {"activity_5": 10.974, "activity_10": 11.079818, "activity_20": 11.276952, "activity_30": 11.334151}, "trend_signal": 0, "fair_value": 10.217846, "relative_strength": -13.297734, "rate_of_change": 0.11243232380935685, "market_dynamics": -1.048445, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.98, "high": 11.32, "low": 10.76, "close": 11.25, "volume": 7559541}, "trend_line": 11.3, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.086364, "activity_20": 11.25019, "activity_30": 11.33228}, "trend_signal": 0, "fair_value": 10.225725, "relative_strength": -12.64386, "rate_of_change": 0.18618671868074116, "market_dynamics": -0.89767, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.22, "high": 11.635, "low": 10.92, "close": 11.48, "volume": 12148509}, "trend_line": 11.320333, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.144909, "activity_20": 11.247714, "activity_30": 11.343892}, "trend_signal": 0, "fair_value": 10.235227, "relative_strength": -9.281692, "rate_of_change": 0.17993805309733668, "market_dynamics": -0.594904, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.41, "high": 11.43, "low": 11.09, "close": 11.36, "volume": 6514607}, "trend_line": 11.336667, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.182545, "activity_20": 11.242714, "activity_30": 11.346452}, "trend_signal": 0, "fair_value": 10.243684, "relative_strength": -11.213383, "rate_of_change": 0.14428904167395531, "market_dynamics": -0.425545, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.36, "high": 12.22, "low": 11.35, "close": 11.66, "volume": 32459478}, "trend_line": 11.369667, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.274182, "activity_20": 11.272952, "activity_30": 11.367312}, "trend_signal": 0, "fair_value": 10.254254, "relative_strength": -10.476584, "rate_of_change": 0.29109084707171407, "market_dynamics": -0.095265, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.52, "high": 12.68, "low": 11.365, "close": 12.63, "volume": 34449573}, "trend_line": 11.439667, "activity_lines": {"activity_5": 11.872, "activity_10": 11.538, "activity_20": 11.398619, "activity_30": 11.448624}, "trend_signal": 0, "fair_value": 10.271852, "relative_strength": -1.526982, "rate_of_change": 0.6156732646611399, "market_dynamics": 0.301575, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.58, "high": 12.61, "low": 11.715, "close": 11.8, "volume": 25865896}, "trend_line": 11.479333, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.628364, "activity_20": 11.44381, "activity_30": 11.471871}, "trend_signal": 0, "fair_value": 10.283088, "relative_strength": -6.788898, "rate_of_change": 0.3467408622995794, "market_dynamics": 0.514511, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.88, "high": 12.07, "low": 11.68, "close": 12.01, "volume": 14113570}, "trend_line": 11.530667, "activity_lines": {"activity_5": 11.988, "activity_10": 11.737455, "activity_20": 11.504095, "activity_30": 11.506108}, "trend_signal": 0, "fair_value": 10.295693, "relative_strength": -7.814286, "rate_of_change": 0.4471862607348256, "market_dynamics": 0.802659, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.96, "high": 12.04, "low": 11.845, "close": 11.96, "volume": 9039020}, "trend_line": 11.571667, "activity_lines": {"activity_5": 12.010667, "activity_10": 11.817818, "activity_20": 11.554476, "activity_30": 11.533806}, "trend_signal": 0, "fair_value": 10.307754, "relative_strength": -7.635036, "rate_of_change": 0.35557353273666104, "market_dynamics": 0.757419, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.97, "high": 12.05, "low": 11.45, "close": 11.66, "volume": 24222607}, "trend_line": 11.598, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.825091, "activity_20": 11.573905, "activity_30": 11.539505}, "trend_signal": 0, "fair_value": 10.317482, "relative_strength": -9.168192, "rate_of_change": 0.22756444685109803, "market_dynamics": 0.620682, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.68, "high": 11.955, "low": 11.59, "close": 11.71, "volume": 15255612}, "trend_line": 11.604667, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.830364, "activity_20": 11.596476, "activity_30": 11.546731}, "trend_signal": 0, "fair_value": 10.327429, "relative_strength": -8.249113, "rate_of_change": 0.05748404897394744, "market_dynamics": 0.55058, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.39, "close": 11.44, "volume": 14579223}, "trend_line": 11.594333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.773636, "activity_20": 11.592381, "activity_30": 11.536108}, "trend_signal": 0, "fair_value": 10.335319, "relative_strength": -5.184481, "rate_of_change": -0.08905037947231499, "market_dynamics": 0.40429, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.51, "high": 11.61, "low": 11.33, "close": 11.5, "volume": 13252798}, "trend_line": 11.532667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.724364, "activity_20": 11.595762, "activity_30": 11.530022}, "trend_signal": 0, "fair_value": 10.343521, "relative_strength": -8.278204, "rate_of_change": -0.5318632818291545, "market_dynamics": 0.287271, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.56, "low": 10.455, "close": 10.81, "volume": 18583131}, "trend_line": 11.467667, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.549273, "activity_20": 11.533571, "activity_30": 11.483398}, "trend_signal": 0, "fair_value": 10.346783, "relative_strength": -14.497926, "rate_of_change": -0.5636163777207779, "market_dynamics": -0.078096, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.59, "close": 10.62, "volume": 9507911}, "trend_line": 11.411667, "activity_lines": {"activity_5": 11.028667, "activity_10": 11.349636, "activity_20": 11.455762, "activity_30": 11.42871}, "trend_signal": 0, "fair_value": 10.348681, "relative_strength": -16.971155, "rate_of_change": -0.4883294919533409, "market_dynamics": -0.524261, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 11.23, "low": 10.5, "close": 11.21, "volume": 14606033}, "trend_line": 11.374333, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.276182, "activity_20": 11.438, "activity_30": 11.415699}, "trend_signal": 0, "fair_value": 10.354621, "relative_strength": -13.972554, "rate_of_change": -0.3271564093133767, "market_dynamics": -0.741973, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.2, "high": 12.06, "low": 11.18, "close": 11.98, "volume": 23814024}, "trend_line": 11.414667, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.368545, "activity_20": 11.494429, "activity_30": 11.454774}, "trend_signal": 0, "fair_value": 10.365753, "relative_strength": -9.056269, "rate_of_change": 0.3546054085105443, "market_dynamics": -0.724046, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.92, "high": 12.05, "low": 11.05, "close": 11.18, "volume": 48543443}, "trend_line": 11.423, "activity_lines": {"activity_5": 11.3, "activity_10": 11.312182, "activity_20": 11.468714, "activity_30": 11.439634}, "trend_signal": 0, "fair_value": 10.371293, "relative_strength": -13.377874, "rate_of_change": 0.0730025676614164, "market_dynamics": -0.55588, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25, "high": 11.5745, "low": 10.99, "close": 11.48, "volume": 17563868}, "trend_line": 11.423667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.325455, "activity_20": 11.470381, "activity_30": 11.443312}, "trend_signal": 0, "fair_value": 10.378784, "relative_strength": -13.030928, "rate_of_change": 0.005839096559572557, "market_dynamics": -0.374566, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.41, "high": 11.8, "low": 11.36, "close": 11.61, "volume": 15108213}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.512, "activity_10": 11.371091, "activity_20": 11.481857, "activity_30": 11.455333}, "trend_signal": 0, "fair_value": 10.387047, "relative_strength": -14.703219, "rate_of_change": 0.0846138109592943, "market_dynamics": -0.336206, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.59, "high": 11.605, "low": 11.2, "close": 11.49, "volume": 10936567}, "trend_line": 11.432667, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.395818, "activity_20": 11.479238, "activity_30": 11.458989}, "trend_signal": 0, "fair_value": 10.3944, "relative_strength": -15.404637, "rate_of_change": -0.005825073056115354, "market_dynamics": -0.484226, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.44, "high": 11.7, "low": 11.015, "close": 11.11, "volume": 35193051}, "trend_line": 11.409333, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.355455, "activity_20": 11.438095, "activity_30": 11.438172}, "trend_signal": 0, "fair_value": 10.399139, "relative_strength": -17.739959, "rate_of_change": -0.20409935844366137, "market_dynamics": -0.514224, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.13, "high": 11.21, "low": 11.0, "close": 11.12, "volume": 19015417}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.280667, "activity_10": 11.322909, "activity_20": 11.398571, "activity_30": 11.419505}, "trend_signal": 0, "fair_value": 10.403882, "relative_strength": -20.125519, "rate_of_change": -0.1197791316985894, "market_dynamics": -0.56621, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.11, "high": 11.27, "low": 10.87, "close": 11.15, "volume": 21789427}, "trend_line": 11.389667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.302727, "activity_20": 11.363619, "activity_30": 11.403656}, "trend_signal": 0, "fair_value": 10.408758, "relative_strength": -19.379525, "rate_of_change": -0.05265159117057587, "market_dynamics": -0.546993, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.1, "high": 11.51, "low": 11.08, "close": 11.19, "volume": 21783749}, "trend_line": 11.381667, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.283636, "activity_20": 11.333476, "activity_30": 11.390774}, "trend_signal": 0, "fair_value": 10.413831, "relative_strength": -15.431434, "rate_of_change": -0.0702391035664091, "market_dynamics": -0.555331, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.18, "high": 11.36, "low": 10.985, "close": 11.1, "volume": 15171182}, "trend_line": 11.372, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.237818, "activity_20": 11.297, "activity_30": 11.372602}, "trend_signal": 0, "fair_value": 10.418258, "relative_strength": -13.615926, "rate_of_change": -0.08493483423825626, "market_dynamics": -0.656061, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.12, "high": 11.145, "low": 9.97, "close": 10.22, "volume": 33835380}, "trend_line": 11.355, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.034, "activity_20": 11.184, "activity_30": 11.29828}, "trend_signal": 0, "fair_value": 10.416987, "relative_strength": -17.595589, "rate_of_change": -0.14948997537811695, "market_dynamics": -0.722074, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.86, "high": 10.405, "low": 9.79, "close": 10.38, "volume": 15377934}, "trend_line": 11.336667, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.891273, "activity_20": 11.093762, "activity_30": 11.235376}, "trend_signal": 0, "fair_value": 10.418974, "relative_strength": -16.269976, "rate_of_change": -0.16145310435931443, "market_dynamics": -0.852894, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.41, "high": 10.53, "low": 10.14, "close": 10.42, "volume": 9938938}, "trend_line": 11.319333, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.770364, "activity_20": 11.015095, "activity_30": 11.176237}, "trend_signal": 0, "fair_value": 10.421731, "relative_strength": -19.861563, "rate_of_change": -0.1529020831254897, "market_dynamics": -0.969218, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.49, "high": 11.0, "low": 10.45, "close": 10.94, "volume": 9826840}, "trend_line": 11.315667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.763273, "activity_20": 10.993286, "activity_30": 11.151763}, "trend_signal": 0, "fair_value": 10.4175, "relative_strength": -16.371036, "rate_of_change": -0.032387067329857994, "market_dynamics": -0.985373, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.92, "high": 11.01, "low": 10.59, "close": 10.78, "volume": 14026409}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.739273, "activity_20": 10.959667, "activity_30": 11.117204}, "trend_signal": 0, "fair_value": 10.410513, "relative_strength": -16.596896, "rate_of_change": -0.06481279450871233, "market_dynamics": -1.026837, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 10.82, "low": 10.35, "close": 10.4, "volume": 6866839}, "trend_line": 11.28, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.659091, "activity_20": 10.894286, "activity_30": 11.058602}, "trend_signal": 0, "fair_value": 10.401474, "relative_strength": -14.214241, "rate_of_change": -0.2505497494635146, "market_dynamics": -1.09646, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.47, "high": 10.9, "low": 10.32, "close": 10.89, "volume": 11965014}, "trend_line": 11.260333, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.680909, "activity_20": 10.880524, "activity_30": 11.033441}, "trend_signal": 0, "fair_value": 10.398013, "relative_strength": -14.702013, "rate_of_change": -0.17435283687943354, "market_dynamics": -1.02372, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.89, "high": 11.11, "low": 10.58, "close": 10.98, "volume": 22937619}, "trend_line": 11.247667, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.723273, "activity_20": 10.878238, "activity_30": 11.015355}, "trend_signal": 0, "fair_value": 10.394936, "relative_strength": -14.636365, "rate_of_change": -0.11248335195770322, "market_dynamics": -0.873353, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.98, "high": 11.22, "low": 10.84, "close": 11.13, "volume": 9299655}, "trend_line": 11.23, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.796, "activity_20": 10.889429, "activity_30": 11.007763}, "trend_signal": 0, "fair_value": 10.398526, "relative_strength": -13.442929, "rate_of_change": -0.15707257336120845, "market_dynamics": -0.557103, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 11.13, "low": 10.61, "close": 10.62, "volume": 8994808}, "trend_line": 11.163, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.777091, "activity_20": 10.849619, "activity_30": 10.968409}, "trend_signal": 0, "fair_value": 10.401795, "relative_strength": -16.691017, "rate_of_change": -0.596616206589494, "market_dynamics": -0.310043, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.56, "high": 11.015, "low": 10.38, "close": 10.77, "volume": 14807959}, "trend_line": 11.128667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.794182, "activity_20": 10.826905, "activity_30": 10.943054}, "trend_signal": 0, "fair_value": 10.404487, "relative_strength": -15.801322, "rate_of_change": -0.3075606915703679, "market_dynamics": -0.088535, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.83, "high": 11.23, "low": 10.75, "close": 11.16, "volume": 11462178}, "trend_line": 11.100333, "activity_lines": {"activity_5": 10.932, "activity_10": 10.872182, "activity_20": 10.847095, "activity_30": 10.945075}, "trend_signal": 0, "fair_value": 10.400385, "relative_strength": -12.137467, "rate_of_change": -0.25460371848668817, "market_dynamics": 0.131748, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.16, "high": 11.39, "low": 10.99, "close": 11.0, "volume": 13229883}, "trend_line": 11.068333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.906909, "activity_20": 10.852143, "activity_30": 10.938602}, "trend_signal": 0, "fair_value": 10.394103, "relative_strength": -12.946506, "rate_of_change": -0.28827963989907557, "market_dynamics": 0.250719, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.29, "close": 10.47, "volume": 15957707}, "trend_line": 11.028667, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.834727, "activity_20": 10.809, "activity_30": 10.9}, "trend_signal": 0, "fair_value": 10.382692, "relative_strength": -15.260002, "rate_of_change": -0.3583737496875132, "market_dynamics": 0.351615, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.48, "high": 11.5, "low": 10.43, "close": 11.41, "volume": 11985456}, "trend_line": 11.018667, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.942, "activity_20": 10.86081, "activity_30": 10.924602}, "trend_signal": 0, "fair_value": 10.375577, "relative_strength": -11.894693, "rate_of_change": -0.09067278937699168, "market_dynamics": 0.556684, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.43, "high": 12.02, "low": 11.3, "close": 11.77, "volume": 21750324}, "trend_line": 11.029667, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.103273, "activity_20": 10.947286, "activity_30": 10.973075}, "trend_signal": 0, "fair_value": 10.367756, "relative_strength": -5.478994, "rate_of_change": 0.09983058749301738, "market_dynamics": 0.730866, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.75, "high": 12.565, "low": 11.44, "close": 12.47, "volume": 16203879}, "trend_line": 11.062, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.366909, "activity_20": 11.097286, "activity_30": 11.066}, "trend_signal": 1, "fair_value": 10.367885, "relative_strength": -1.297149, "rate_of_change": 0.29314574954982325, "market_dynamics": 0.896263, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.282, "high": 12.83, "low": 12.282, "close": 12.6, "volume": 9089406}, "trend_line": 11.121667, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.625455, "activity_20": 11.253238, "activity_30": 11.165226}, "trend_signal": 1, "fair_value": 10.373462, "relative_strength": -0.598992, "rate_of_change": 0.5393870909419728, "market_dynamics": 1.128264, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.58, "high": 12.88, "low": 12.26, "close": 12.67, "volume": 15318504}, "trend_line": 11.19, "activity_lines": {"activity_5": 12.407333, "activity_10": 11.867273, "activity_20": 11.408952, "activity_30": 11.265118}, "trend_signal": 1, "fair_value": 10.379167, "relative_strength": -2.808765, "rate_of_change": 0.6144132889430972, "market_dynamics": 1.183464, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.67, "high": 12.75, "low": 12.04, "close": 12.13, "volume": 15230997}, "trend_line": 11.220667, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.982909, "activity_20": 11.50619, "activity_30": 11.325763}, "trend_signal": 1, "fair_value": 10.385128, "relative_strength": -7.281256, "rate_of_change": 0.2740571939231556, "market_dynamics": 1.123212, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.12, "high": 12.33, "low": 11.69, "close": 12.05, "volume": 27566613}, "trend_line": 11.223, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.056545, "activity_20": 11.590905, "activity_30": 11.379269}, "trend_signal": 1, "fair_value": 10.388333, "relative_strength": -5.424021, "rate_of_change": 0.020791990351376976, "market_dynamics": 1.127632, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.94, "high": 12.17, "low": 11.76, "close": 11.95, "volume": 9410509}, "trend_line": 11.248667, "activity_lines": {"activity_5": 12.152, "activity_10": 12.088727, "activity_20": 11.657381, "activity_30": 11.426172}, "trend_signal": 1, "fair_value": 10.391923, "relative_strength": -6.684562, "rate_of_change": 0.22869999108971356, "market_dynamics": 1.00849, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.82, "high": 11.84, "low": 11.53, "close": 11.55, "volume": 7970521}, "trend_line": 11.251, "activity_lines": {"activity_5": 11.908667, "activity_10": 12.033818, "activity_20": 11.678286, "activity_30": 11.445613}, "trend_signal": 1, "fair_value": 10.400449, "relative_strength": -8.762725, "rate_of_change": 0.020740235265210898, "market_dynamics": 0.706357, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.09, "close": 11.1, "volume": 13949388}, "trend_line": 11.234, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.887091, "activity_20": 11.650952, "activity_30": 11.435871}, "trend_signal": 1, "fair_value": 10.403397, "relative_strength": -9.99664, "rate_of_change": -0.1510976802061991, "market_dynamics": 0.377556, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.285, "low": 10.935, "close": 11.2, "volume": 23161979}, "trend_line": 11.224333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.747091, "activity_20": 11.632381, "activity_30": 11.433677}, "trend_signal": 1, "fair_value": 10.41, "relative_strength": -11.39168, "rate_of_change": -0.08605127292149113, "market_dynamics": 0.090688, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.24, "high": 11.72, "low": 11.2, "close": 11.36, "volume": 14845596}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.33, "activity_10": 11.64, "activity_20": 11.627048, "activity_30": 11.44243}, "trend_signal": 1, "fair_value": 10.41891, "relative_strength": -11.127611, "rate_of_change": 0.07424940083299042, "market_dynamics": -0.127674, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.435, "high": 11.66, "low": 11.0, "close": 11.11, "volume": 26875482}, "trend_line": 11.232333, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.494909, "activity_20": 11.593333, "activity_30": 11.434516}, "trend_signal": 0, "fair_value": 10.425833, "relative_strength": -11.543309, "rate_of_change": -0.002973470147372162, "market_dynamics": -0.153983, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.94, "high": 11.23, "low": 10.81, "close": 10.97, "volume": 21984030}, "trend_line": 11.226333, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.349091, "activity_20": 11.545238, "activity_30": 11.417591}, "trend_signal": 0, "fair_value": 10.431474, "relative_strength": -12.418968, "rate_of_change": -0.05341721973520752, "market_dynamics": -0.19547, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.705, "close": 10.75, "volume": 16915397}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.992, "activity_10": 11.192909, "activity_20": 11.476238, "activity_30": 11.38686}, "trend_signal": 0, "fair_value": 10.435705, "relative_strength": -16.14346, "rate_of_change": -0.1306392746411501, "market_dynamics": -0.44687, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.75, "high": 10.88, "low": 10.39, "close": 10.43, "volume": 16431341}, "trend_line": 11.189333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.013455, "activity_20": 11.378571, "activity_30": 11.33643}, "trend_signal": 0, "fair_value": 10.435513, "relative_strength": -16.345037, "rate_of_change": -0.19920320501849317, "market_dynamics": -0.611778, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.56, "high": 10.79, "low": 10.03, "close": 10.19, "volume": 50878781}, "trend_line": 11.188333, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.821273, "activity_20": 11.258952, "activity_30": 11.271957}, "trend_signal": 0, "fair_value": 10.432308, "relative_strength": -14.956857, "rate_of_change": -0.008937083202362873, "market_dynamics": -0.737814, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2, "high": 10.25, "low": 8.985, "close": 9.29, "volume": 64312137}, "trend_line": 11.152, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.499273, "activity_20": 11.056381, "activity_30": 11.149484}, "trend_signal": 0, "fair_value": 10.422885, "relative_strength": -19.223662, "rate_of_change": -0.3247400662815527, "market_dynamics": -0.851986, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.825, "close": 9.32, "volume": 60124628}, "trend_line": 11.115333, "activity_lines": {"activity_5": 9.729333, "activity_10": 10.231091, "activity_20": 10.865571, "activity_30": 11.03129}, "trend_signal": 0, "fair_value": 10.413782, "relative_strength": -16.368472, "rate_of_change": -0.3287930416068828, "market_dynamics": -0.837826, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 9.465, "low": 8.941, "close": 9.0, "volume": 50546426}, "trend_line": 11.050667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.945273, "activity_20": 10.652286, "activity_30": 10.894817}, "trend_signal": 0, "fair_value": 10.402628, "relative_strength": -18.88002, "rate_of_change": -0.5817729437345602, "market_dynamics": -0.821609, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.83, "close": 8.92, "volume": 34336204}, "trend_line": 10.988667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.683091, "activity_20": 10.438381, "activity_30": 10.757355}, "trend_signal": 0, "fair_value": 10.387564, "relative_strength": -17.123723, "rate_of_change": -0.5610521066285064, "market_dynamics": -0.965649, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.86, "high": 9.105, "low": 8.245, "close": 8.52, "volume": 56273354}, "trend_line": 10.926, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.389636, "activity_20": 10.198238, "activity_30": 10.598086}, "trend_signal": 0, "fair_value": 10.379936, "relative_strength": -11.695384, "rate_of_change": -0.5702875517112255, "market_dynamics": -1.004106, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.17, "high": 9.05, "low": 8.14, "close": 8.99, "volume": 61647843}, "trend_line": 10.862667, "activity_lines": {"activity_5": 8.874, "activity_10": 9.233273, "activity_20": 10.018333, "activity_30": 10.473183}, "trend_signal": 0, "fair_value": 10.377372, "relative_strength": -12.809164, "rate_of_change": -0.5796540362438228, "market_dynamics": -0.97082, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.64, "close": 8.67, "volume": 25089360}, "trend_line": 10.785667, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.057273, "activity_20": 9.824524, "activity_30": 10.33172}, "trend_signal": 0, "fair_value": 10.373526, "relative_strength": -13.357827, "rate_of_change": -0.7088498616407919, "market_dynamics": -1.033078, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.31, "close": 8.97, "volume": 24827107}, "trend_line": 10.713667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.977636, "activity_20": 9.678, "activity_30": 10.214581}, "trend_signal": 0, "fair_value": 10.371859, "relative_strength": -15.189304, "rate_of_change": -0.6675525954954937, "market_dynamics": -1.007869, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.97, "high": 9.37, "low": 8.86, "close": 9.26, "volume": 23771440}, "trend_line": 10.668333, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.983091, "activity_20": 9.576714, "activity_30": 10.120796}, "trend_signal": 0, "fair_value": 10.372436, "relative_strength": -14.920573, "rate_of_change": -0.423141768359971, "market_dynamics": -0.970993, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 9.355, "low": 8.2, "close": 9.01, "volume": 43745173}, "trend_line": 10.609667, "activity_lines": {"activity_5": 9.022, "activity_10": 8.964364, "activity_20": 9.465286, "activity_30": 10.013806}, "trend_signal": 0, "fair_value": 10.376474, "relative_strength": -16.66094, "rate_of_change": -0.5499078440839872, "market_dynamics": -0.920217, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.76, "close": 9.12, "volume": 29823813}, "trend_line": 10.541667, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.987091, "activity_20": 9.37881, "activity_30": 9.917699}, "trend_signal": 0, "fair_value": 10.379038, "relative_strength": -20.553102, "rate_of_change": -0.64092492252584, "market_dynamics": -0.704594, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.06, "high": 9.26, "low": 8.445, "close": 8.47, "volume": 52115229}, "trend_line": 10.457333, "activity_lines": {"activity_5": 8.89, "activity_10": 8.894727, "activity_20": 9.243905, "activity_30": 9.784043}, "trend_signal": 0, "fair_value": 10.375128, "relative_strength": -23.792715, "rate_of_change": -0.8000062988140313, "market_dynamics": -0.502501, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.54, "high": 8.89, "low": 8.41, "close": 8.78, "volume": 36906996}, "trend_line": 10.401, "activity_lines": {"activity_5": 8.828, "activity_10": 8.874182, "activity_20": 9.15319, "activity_30": 9.675828}, "trend_signal": 0, "fair_value": 10.369359, "relative_strength": -21.952454, "rate_of_change": -0.5386937568116116, "market_dynamics": -0.330637, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.53, "close": 8.99, "volume": 53394552}, "trend_line": 10.320333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.895818, "activity_20": 9.093524, "activity_30": 9.584796}, "trend_signal": 0, "fair_value": 10.370321, "relative_strength": -21.157383, "rate_of_change": -0.7755696567637731, "market_dynamics": -0.108598, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.08, "high": 9.1789, "low": 8.785, "close": 8.8, "volume": 50296880}, "trend_line": 10.221333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.881636, "activity_20": 9.026286, "activity_30": 9.48671}, "trend_signal": 0, "fair_value": 10.37, "relative_strength": -21.854081, "rate_of_change": -0.9592713723481616, "market_dynamics": 0.083173, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.81, "high": 9.61, "low": 8.78, "close": 9.34, "volume": 39564089}, "trend_line": 10.117, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.960545, "activity_20": 9.022667, "activity_30": 9.429849}, "trend_signal": 0, "fair_value": 10.368974, "relative_strength": -16.56185, "rate_of_change": -1.0207377061289236, "market_dynamics": 0.303049, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.19, "high": 9.635, "low": 9.07, "close": 9.41, "volume": 48483216}, "trend_line": 10.010667, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.045818, "activity_20": 9.034143, "activity_30": 9.384237}, "trend_signal": 0, "fair_value": 10.370192, "relative_strength": -18.835773, "rate_of_change": -1.0510329148957311, "market_dynamics": 0.552443, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.45, "high": 9.83, "low": 9.165, "close": 9.75, "volume": 29748619}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.179455, "activity_20": 9.085429, "activity_30": 9.367419}, "trend_signal": 0, "fair_value": 10.370192, "relative_strength": -16.753337, "rate_of_change": -0.9723028445557127, "market_dynamics": 0.644192, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.845, "low": 9.53, "close": 9.54, "volume": 24725627}, "trend_line": 9.827, "activity_lines": {"activity_5": 9.494, "activity_10": 9.260727, "activity_20": 9.121476, "activity_30": 9.343333}, "trend_signal": 0, "fair_value": 10.372372, "relative_strength": -17.840889, "rate_of_change": -0.8708776352009941, "market_dynamics": 0.710254, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.51, "high": 9.915, "low": 9.4, "close": 9.76, "volume": 21829450}, "trend_line": 9.750667, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.376909, "activity_20": 9.182714, "activity_30": 9.339011}, "trend_signal": 0, "fair_value": 10.372115, "relative_strength": -16.521738, "rate_of_change": -0.7767680879210337, "market_dynamics": 0.752898, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.06, "low": 9.635, "close": 10.02, "volume": 20908747}, "trend_line": 9.686333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.526727, "activity_20": 9.270762, "activity_30": 9.356387}, "trend_signal": 0, "fair_value": 10.372308, "relative_strength": -14.564996, "rate_of_change": -0.6597907609807673, "market_dynamics": 0.756486, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.04, "high": 10.4999, "low": 9.535, "close": 9.73, "volume": 44489846}, "trend_line": 9.625667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.607455, "activity_20": 9.327714, "activity_30": 9.359204}, "trend_signal": 0, "fair_value": 10.370641, "relative_strength": -14.744499, "rate_of_change": -0.6263051249631769, "market_dynamics": 0.873238, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.055, "low": 9.5003, "close": 9.52, "volume": 53950353}, "trend_line": 9.573, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.627091, "activity_20": 9.362714, "activity_30": 9.352387}, "trend_signal": 0, "fair_value": 10.368846, "relative_strength": -19.086731, "rate_of_change": -0.5471516934878339, "market_dynamics": 0.969781, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.51, "high": 9.74, "low": 9.14, "close": 9.71, "volume": 39204208}, "trend_line": 9.523333, "activity_lines": {"activity_5": 9.708, "activity_10": 9.667818, "activity_20": 9.413333, "activity_30": 9.361226}, "trend_signal": 0, "fair_value": 10.369872, "relative_strength": -17.464598, "rate_of_change": -0.5188237752010992, "market_dynamics": 1.019975, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.705, "high": 10.025, "low": 9.65, "close": 9.9, "volume": 26156470}, "trend_line": 9.474667, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.73, "activity_20": 9.478286, "activity_30": 9.385527}, "trend_signal": 0, "fair_value": 10.373526, "relative_strength": -14.607415, "rate_of_change": -0.51101856881408, "market_dynamics": 0.986079, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.135, "low": 9.6099, "close": 9.9, "volume": 30126830}, "trend_line": 9.434333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.772182, "activity_20": 9.536667, "activity_30": 9.412968}, "trend_signal": 0, "fair_value": 10.377244, "relative_strength": -13.931077, "rate_of_change": -0.4257036157576794, "market_dynamics": 0.93459, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.74, "high": 9.8992, "low": 9.59, "close": 9.83, "volume": 16392142}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.826, "activity_10": 9.791455, "activity_20": 9.584048, "activity_30": 9.438495}, "trend_signal": 1, "fair_value": 10.378333, "relative_strength": -14.872447, "rate_of_change": -0.40278417138763545, "market_dynamics": 0.863322, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.81, "high": 9.91, "low": 9.51, "close": 9.78, "volume": 21892595}, "trend_line": 9.364, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.794, "activity_20": 9.621143, "activity_30": 9.463247}, "trend_signal": 1, "fair_value": 10.382692, "relative_strength": -16.324626, "rate_of_change": -0.34410232161843884, "market_dynamics": 0.750302, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.79, "high": 9.9, "low": 9.49, "close": 9.54, "volume": 34785857}, "trend_line": 9.334333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.752364, "activity_20": 9.631524, "activity_30": 9.474602}, "trend_signal": 1, "fair_value": 10.389487, "relative_strength": -19.565108, "rate_of_change": -0.31681973515591505, "market_dynamics": 0.666598, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.49, "high": 9.71, "low": 9.14, "close": 9.31, "volume": 23651939}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.574, "activity_10": 9.668909, "activity_20": 9.618667, "activity_30": 9.473032}, "trend_signal": 1, "fair_value": 10.390833, "relative_strength": -20.582133, "rate_of_change": -0.31424848459982263, "market_dynamics": 0.337834, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.33, "high": 9.44, "low": 8.96, "close": 9.38, "volume": 27253375}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.606364, "activity_20": 9.611048, "activity_30": 9.477871}, "trend_signal": 1, "fair_value": 10.391795, "relative_strength": -20.446958, "rate_of_change": 0.03224073078989913, "market_dynamics": 0.072085, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 9.545, "low": 9.1, "close": 9.12, "volume": 22817281}, "trend_line": 9.301333, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.508182, "activity_20": 9.577429, "activity_30": 9.465742}, "trend_signal": 1, "fair_value": 10.396859, "relative_strength": -20.349708, "rate_of_change": -0.0716265577997443, "market_dynamics": -0.265683, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.33, "high": 9.45, "low": 8.7, "close": 8.8, "volume": 30113063}, "trend_line": 9.294667, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.362909, "activity_20": 9.510238, "activity_30": 9.433398}, "trend_signal": 0, "fair_value": 10.398718, "relative_strength": -24.372887, "rate_of_change": -0.07166714706375069, "market_dynamics": -0.586322, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.88, "high": 9.26, "low": 8.785, "close": 9.1, "volume": 25820442}, "trend_line": 9.300667, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.285273, "activity_20": 9.471524, "activity_30": 9.420839}, "trend_signal": 0, "fair_value": 10.398846, "relative_strength": -22.880285, "rate_of_change": 0.064553146444087, "market_dynamics": -0.696389, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.44, "low": 8.345, "close": 8.72, "volume": 39675138}, "trend_line": 9.307333, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.149636, "activity_20": 9.396095, "activity_30": 9.383376}, "trend_signal": 0, "fair_value": 10.39641, "relative_strength": -26.938637, "rate_of_change": 0.07167227898815398, "market_dynamics": -0.80698, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.63, "high": 8.693, "low": 7.495, "close": 7.62, "volume": 68372658}, "trend_line": 9.261667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.835455, "activity_20": 9.216286, "activity_30": 9.274516}, "trend_signal": 0, "fair_value": 10.385256, "relative_strength": -33.469298, "rate_of_change": -0.49064538681489805, "market_dynamics": -0.780882, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.22, "close": 7.37, "volume": 35609457}, "trend_line": 9.218333, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.517273, "activity_20": 9.020857, "activity_30": 9.152473}, "trend_signal": 0, "fair_value": 10.37641, "relative_strength": -34.776164, "rate_of_change": -0.46788553291755974, "market_dynamics": -0.848163, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.96, "close": 7.22, "volume": 39657874}, "trend_line": 9.16, "activity_lines": {"activity_5": 7.665333, "activity_10": 8.216545, "activity_20": 8.820857, "activity_30": 9.023548}, "trend_signal": 0, "fair_value": 10.364744, "relative_strength": -33.200245, "rate_of_change": -0.6327933694736272, "market_dynamics": -0.932198, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.49, "low": 6.97, "close": 7.45, "volume": 29094575}, "trend_line": 9.099667, "activity_lines": {"activity_5": 7.48, "activity_10": 8.004182, "activity_20": 8.65481, "activity_30": 8.913226}, "trend_signal": 0, "fair_value": 10.353846, "relative_strength": -33.42422, "rate_of_change": -0.6586572052401743, "market_dynamics": -1.063366, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.19, "close": 7.42, "volume": 32136706}, "trend_line": 9.046667, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.824364, "activity_20": 8.495857, "activity_30": 8.80486}, "trend_signal": 0, "fair_value": 10.344167, "relative_strength": -33.479841, "rate_of_change": -0.5824388958409228, "market_dynamics": -1.181418, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.42, "high": 7.95, "low": 7.14, "close": 7.68, "volume": 37951477}, "trend_line": 8.998667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.726182, "activity_20": 8.37281, "activity_30": 8.716688}, "trend_signal": 0, "fair_value": 10.337051, "relative_strength": -29.01679, "rate_of_change": -0.5305821469940261, "market_dynamics": -1.117659, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.62, "high": 8.03, "low": 7.46, "close": 7.9, "volume": 49171009}, "trend_line": 8.979667, "activity_lines": {"activity_5": 7.64, "activity_10": 7.698909, "activity_20": 8.281857, "activity_30": 8.645806}, "trend_signal": 0, "fair_value": 10.331154, "relative_strength": -26.543751, "rate_of_change": -0.21114238364415674, "market_dynamics": -0.925794, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.92, "high": 8.145, "low": 7.9, "close": 8.09, "volume": 19466912}, "trend_line": 8.956667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.728364, "activity_20": 8.217714, "activity_30": 8.588409}, "trend_signal": 0, "fair_value": 10.327244, "relative_strength": -24.867843, "rate_of_change": -0.25613421967651684, "market_dynamics": -0.736119, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.145, "low": 7.74, "close": 7.87, "volume": 27235851}, "trend_line": 8.919333, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.730727, "activity_20": 8.139429, "activity_30": 8.518301}, "trend_signal": 0, "fair_value": 10.323846, "relative_strength": -24.827363, "rate_of_change": -0.4168291620085858, "market_dynamics": -0.529466, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.89, "high": 8.676, "low": 7.81, "close": 8.45, "volume": 34262797}, "trend_line": 8.907667, "activity_lines": {"activity_5": 8.098667, "activity_10": 7.860909, "activity_20": 8.125143, "activity_30": 8.488022}, "trend_signal": 0, "fair_value": 10.322308, "relative_strength": -20.265746, "rate_of_change": -0.1307945336271216, "market_dynamics": -0.234182, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 8.59, "low": 7.91, "close": 8.0, "volume": 32621112}, "trend_line": 8.863, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.914182, "activity_20": 8.074905, "activity_30": 8.429462}, "trend_signal": 0, "fair_value": 10.318077, "relative_strength": -23.096454, "rate_of_change": -0.5014444298378067, "market_dynamics": -0.114019, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.045, "low": 7.73, "close": 7.88, "volume": 29306901}, "trend_line": 8.812, "activity_lines": {"activity_5": 8.038667, "activity_10": 7.938727, "activity_20": 8.022286, "activity_30": 8.366043}, "trend_signal": 0, "fair_value": 10.309103, "relative_strength": -23.646958, "rate_of_change": -0.5754259280153465, "market_dynamics": 0.042636, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.45, "close": 7.58, "volume": 59267736}, "trend_line": 8.739667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.899455, "activity_20": 7.950381, "activity_30": 8.286559}, "trend_signal": 0, "fair_value": 10.297756, "relative_strength": -25.660734, "rate_of_change": -0.8208465728551821, "market_dynamics": 0.266668, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.635, "low": 5.565, "close": 5.78, "volume": 134895767}, "trend_line": 8.614333, "activity_lines": {"activity_5": 7.154, "activity_10": 7.526364, "activity_20": 7.717524, "activity_30": 8.095613}, "trend_signal": 0, "fair_value": 10.275128, "relative_strength": -41.379903, "rate_of_change": -1.4340820994667243, "market_dynamics": 0.164941, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.815, "low": 4.91, "close": 4.94, "volume": 80957238}, "trend_line": 8.453667, "activity_lines": {"activity_5": 6.288, "activity_10": 7.030909, "activity_20": 7.422571, "activity_30": 7.858559}, "trend_signal": 0, "fair_value": 10.248077, "relative_strength": -48.529298, "rate_of_change": -1.8651008731610543, "market_dynamics": -0.000266, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.07, "high": 5.24, "low": 4.98, "close": 5.09, "volume": 47481984}, "trend_line": 8.289333, "activity_lines": {"activity_5": 5.706, "activity_10": 6.607818, "activity_20": 7.162714, "activity_30": 7.641548}, "trend_signal": 0, "fair_value": 10.223013, "relative_strength": -46.824938, "rate_of_change": -1.943937465244375, "market_dynamics": -0.258218, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 6.45, "low": 4.805, "close": 5.83, "volume": 98494804}, "trend_line": 8.159333, "activity_lines": {"activity_5": 5.564667, "activity_10": 6.366364, "activity_20": 6.993762, "activity_30": 7.482882}, "trend_signal": 0, "fair_value": 10.204038, "relative_strength": -38.14333, "rate_of_change": -1.5682805842158716, "market_dynamics": -0.44593, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 6.405, "low": 5.384, "close": 6.26, "volume": 67198233}, "trend_line": 8.050667, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.240727, "activity_20": 6.881429, "activity_30": 7.360344}, "trend_signal": 0, "fair_value": 10.19, "relative_strength": -32.026082, "rate_of_change": -1.3318000380668307, "market_dynamics": -0.495419, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.7, "close": 6.02, "volume": 69043855}, "trend_line": 7.927667, "activity_lines": {"activity_5": 5.85, "activity_10": 6.104727, "activity_20": 6.758333, "activity_30": 7.229333}, "trend_signal": 0, "fair_value": 10.171667, "relative_strength": -33.182587, "rate_of_change": -1.5278237194508368, "market_dynamics": -0.453425, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.93, "close": 6.21, "volume": 62642525}, "trend_line": 7.804667, "activity_lines": {"activity_5": 6.044, "activity_10": 6.036909, "activity_20": 6.668, "activity_30": 7.118516}, "trend_signal": 0, "fair_value": 10.155449, "relative_strength": -28.959966, "rate_of_change": -1.5515283374036692, "market_dynamics": -0.29717, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.335, "low": 5.73, "close": 5.81, "volume": 46460830}, "trend_line": 7.668333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.937091, "activity_20": 6.551524, "activity_30": 6.989828}, "trend_signal": 0, "fair_value": 10.135192, "relative_strength": -30.539564, "rate_of_change": -1.7468266102833165, "market_dynamics": -0.412298, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.795, "close": 5.99, "volume": 31276841}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.909818, "activity_20": 6.46081, "activity_30": 6.881548}, "trend_signal": 0, "fair_value": 10.117949, "relative_strength": -30.225978, "rate_of_change": -1.6692024198740358, "market_dynamics": -0.503386, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.01, "high": 6.175, "low": 4.905, "close": 4.99, "volume": 38828859}, "trend_line": 7.380667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.735091, "activity_20": 6.281429, "activity_30": 6.717011}, "trend_signal": 0, "fair_value": 10.093333, "relative_strength": -43.488702, "rate_of_change": -2.117492688983371, "market_dynamics": -0.678887, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.845, "low": 4.96, "close": 5.64, "volume": 47604368}, "trend_line": 7.250667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.725636, "activity_20": 6.174571, "activity_30": 6.60471}, "trend_signal": 0, "fair_value": 10.071474, "relative_strength": -38.95914, "rate_of_change": -1.7613584246518625, "market_dynamics": -0.757328, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.63, "high": 5.805, "low": 4.72, "close": 4.98, "volume": 57441096}, "trend_line": 7.106333, "activity_lines": {"activity_5": 5.348, "activity_10": 5.598727, "activity_20": 6.013476, "activity_30": 6.458215}, "trend_signal": 0, "fair_value": 10.047756, "relative_strength": -46.486191, "rate_of_change": -1.9906306550831772, "market_dynamics": -0.764132, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.56, "low": 4.575, "close": 5.29, "volume": 108739591}, "trend_line": 6.97, "activity_lines": {"activity_5": 5.284, "activity_10": 5.527455, "activity_20": 5.893524, "activity_30": 6.341032}, "trend_signal": 0, "fair_value": 10.024423, "relative_strength": -43.148442, "rate_of_change": -1.918471875719875, "market_dynamics": -0.583798, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.02, "close": 5.13, "volume": 60857030}, "trend_line": 6.837, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.423455, "activity_20": 5.769714, "activity_30": 6.222323}, "trend_signal": 0, "fair_value": 9.997051, "relative_strength": -46.903348, "rate_of_change": -1.908177905308465, "market_dynamics": -0.373168, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.13, "high": 5.14, "low": 4.08, "close": 4.32, "volume": 52685000}, "trend_line": 6.687667, "activity_lines": {"activity_5": 4.906, "activity_10": 5.184909, "activity_20": 5.581952, "activity_30": 6.059935}, "trend_signal": 0, "fair_value": 9.961538, "relative_strength": -54.401038, "rate_of_change": -2.1841889717712375, "market_dynamics": -0.316991, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.98, "low": 4.26, "close": 4.56, "volume": 44789176}, "trend_line": 6.536333, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.025273, "activity_20": 5.435, "activity_30": 5.922667}, "trend_signal": 0, "fair_value": 9.92359, "relative_strength": -51.725804, "rate_of_change": -2.262881809157069, "market_dynamics": -0.201111, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.73, "low": 4.49, "close": 4.7, "volume": 42314140}, "trend_line": 6.402333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.917636, "activity_20": 5.317143, "activity_30": 5.804194}, "trend_signal": 0, "fair_value": 9.882564, "relative_strength": -50.880774, "rate_of_change": -2.0500791498841986, "market_dynamics": -0.290262, "expectation": {"probability": 51.4087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3e521b-b6d2-4bce-a793-08088581a78a/", "share_image": "https://sharemaestro.com/terminal/dc3e521b-b6d2-4bce-a793-08088581a78a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}