{"ticker": {"uuid": "dc3fac90-d313-4e8c-94bb-4864c9c7dc17", "symbol": "RAU", "name": "Resouro Strategic Metals Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAU rose 3.23%, moving from 0.31 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.89 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1319983}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.322, "activity_10": 0.321455, "activity_20": 0.31269, "activity_30": 0.299398}, "trend_signal": 1, "fair_value": 0.267913, "relative_strength": 28.892245, "rate_of_change": 0.7181328545780975, "market_dynamics": 0.14182, "expectation": {"probability": 40.0442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 1047402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.495, "close": 0.5, "volume": 2179363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.43, "close": 0.49, "volume": 1792554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 461738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.435, "close": 0.455, "volume": 259147}, "trend_line": null, "activity_lines": {"activity_5": 0.507667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.455, "close": 0.54, "volume": 1750087}, "trend_line": null, "activity_lines": {"activity_5": 0.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.45, "close": 0.47, "volume": 488153}, "trend_line": null, "activity_lines": {"activity_5": 0.497667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.395, "volume": 683044}, "trend_line": null, "activity_lines": {"activity_5": 0.462333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.325, "close": 0.365, "volume": 343222}, "trend_line": null, "activity_lines": {"activity_5": 0.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.44, "low": 0.345, "close": 0.415, "volume": 960151}, "trend_line": null, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.449818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 266924}, "trend_line": null, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.432545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.476364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.33, "close": 0.37, "volume": 204407}, "trend_line": null, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3175, "close": 0.35, "volume": 195877}, "trend_line": null, "activity_lines": {"activity_5": 0.373, "activity_10": 0.399636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 41491}, "trend_line": null, "activity_lines": {"activity_5": 0.377, "activity_10": 0.392364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.26, "close": 0.28, "volume": 580199}, "trend_line": null, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.26, "close": 0.29, "volume": 228004}, "trend_line": null, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.348636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 127107}, "trend_line": null, "activity_lines": {"activity_5": 0.312, "activity_10": 0.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.425294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 222233}, "trend_line": null, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.329182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.275, "close": 0.285, "volume": 904514}, "trend_line": null, "activity_lines": {"activity_5": 0.297, "activity_10": 0.317909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 249908}, "trend_line": null, "activity_lines": {"activity_5": 0.297, "activity_10": 0.309909, "activity_20": 0.35469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 316336}, "trend_line": null, "activity_lines": {"activity_5": 0.286, "activity_10": 0.298636, "activity_20": 0.341262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 267502}, "trend_line": null, "activity_lines": {"activity_5": 0.28, "activity_10": 0.291455, "activity_20": 0.330714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 928727}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.279636, "activity_20": 0.317905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.386957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.175, "close": 0.205, "volume": 1070244}, "trend_line": null, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.263455, "activity_20": 0.302952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.235, "volume": 347779}, "trend_line": null, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.256091, "activity_20": 0.2925, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2325, "close": 0.245, "volume": 459234}, "trend_line": null, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.251364, "activity_20": 0.284048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.2425, "volume": 122310}, "trend_line": null, "activity_lines": {"activity_5": 0.2365, "activity_10": 0.247, "activity_20": 0.276762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 6234457}, "trend_line": null, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.238864, "activity_20": 0.26794, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 57628}, "trend_line": null, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.229727, "activity_20": 0.258548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35319, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.155152, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 183364}, "trend_line": 0.348083, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.222136, "activity_20": 0.24994, "activity_30": 0.286349}, "trend_signal": 0, "fair_value": 0.348083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23086, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1810565}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.212636, "activity_20": 0.240452, "activity_30": 0.275505}, "trend_signal": 0, "fair_value": 0.342661, "relative_strength": null, "rate_of_change": -4.692271670837124, "market_dynamics": -0.238758, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.1675, "volume": 509735}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.202409, "activity_20": 0.230774, "activity_30": 0.264909}, "trend_signal": 0, "fair_value": 0.337188, "relative_strength": null, "rate_of_change": -3.3407686510926933, "market_dynamics": -0.339932, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.235, "low": 0.16, "close": 0.225, "volume": 1310939}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.204591, "activity_20": 0.227536, "activity_30": 0.258737}, "trend_signal": 0, "fair_value": 0.333788, "relative_strength": null, "rate_of_change": -2.754882791182115, "market_dynamics": -0.083394, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 615538}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.206136, "activity_20": 0.224417, "activity_30": 0.252812}, "trend_signal": 0, "fair_value": 0.330441, "relative_strength": null, "rate_of_change": -3.5275291582353403, "market_dynamics": 0.161504, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.205, "close": 0.2425, "volume": 474559}, "trend_line": 0.29375, "activity_lines": {"activity_5": 0.218833, "activity_10": 0.2115, "activity_20": 0.22425, "activity_30": 0.249048}, "trend_signal": 0, "fair_value": 0.327929, "relative_strength": null, "rate_of_change": -2.354462442617667, "market_dynamics": 0.530411, "expectation": {"probability": 32.6126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 574658}, "trend_line": 0.283083, "activity_lines": {"activity_5": 0.223167, "activity_10": 0.212636, "activity_20": 0.222119, "activity_30": 0.24429}, "trend_signal": 0, "fair_value": 0.324931, "relative_strength": null, "rate_of_change": -3.631319148936183, "market_dynamics": 0.872792, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.21, "volume": 251310}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.2215, "activity_10": 0.212409, "activity_20": 0.219369, "activity_30": 0.239575}, "trend_signal": 0, "fair_value": 0.321824, "relative_strength": null, "rate_of_change": -3.061292977677908, "market_dynamics": 0.899975, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.185, "close": 0.185, "volume": 256454}, "trend_line": 0.267417, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208227, "activity_20": 0.214714, "activity_30": 0.233806}, "trend_signal": 0, "fair_value": 0.318224, "relative_strength": null, "rate_of_change": -2.5508623736867633, "market_dynamics": 0.902861, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.23, "volume": 154554}, "trend_line": 0.262917, "activity_lines": {"activity_5": 0.2135, "activity_10": 0.212773, "activity_20": 0.21494, "activity_30": 0.231392}, "trend_signal": 0, "fair_value": 0.315962, "relative_strength": null, "rate_of_change": -1.6827651196446014, "market_dynamics": 0.90958, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 330582}, "trend_line": 0.256083, "activity_lines": {"activity_5": 0.211, "activity_10": 0.213136, "activity_20": 0.213524, "activity_30": 0.227978}, "trend_signal": 0, "fair_value": 0.313313, "relative_strength": null, "rate_of_change": -2.5992993986695447, "market_dynamics": 0.91839, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 721106}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2115, "activity_20": 0.21156, "activity_30": 0.22436}, "trend_signal": 0, "fair_value": 0.310549, "relative_strength": null, "rate_of_change": -2.473026323496681, "market_dynamics": 0.915407, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 90694}, "trend_line": 0.24475, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.213136, "activity_20": 0.21181, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.308393, "relative_strength": null, "rate_of_change": -2.0020020020020035, "market_dynamics": 1.019909, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 151850}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212, "activity_20": 0.211369, "activity_30": 0.220199}, "trend_signal": 0, "fair_value": 0.306105, "relative_strength": null, "rate_of_change": -1.906843718079675, "market_dynamics": 0.985776, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 102729}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.208409, "activity_20": 0.209643, "activity_30": 0.21729}, "trend_signal": 0, "fair_value": 0.30358, "relative_strength": null, "rate_of_change": -2.7073970251954442, "market_dynamics": 0.95062, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.185, "close": 0.22, "volume": 204303}, "trend_line": 0.231583, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209818, "activity_20": 0.210345, "activity_30": 0.216414}, "trend_signal": 0, "fair_value": 0.301722, "relative_strength": null, "rate_of_change": -0.8562266945796575, "market_dynamics": 1.071595, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 64779}, "trend_line": 0.22825, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.206182, "activity_20": 0.208262, "activity_30": 0.213731}, "trend_signal": 0, "fair_value": 0.299293, "relative_strength": null, "rate_of_change": -1.4392248135657637, "market_dynamics": 1.012075, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 626855}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.199455, "activity_20": 0.204536, "activity_30": 0.209973}, "trend_signal": 0, "fair_value": 0.296543, "relative_strength": null, "rate_of_change": -2.0446878422782055, "market_dynamics": 0.898133, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 291657}, "trend_line": 0.21875, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.192545, "activity_20": 0.200679, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.293802, "relative_strength": null, "rate_of_change": -2.1616133605864505, "market_dynamics": 0.701241, "expectation": {"probability": 35.1603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 246213}, "trend_line": 0.21525, "activity_lines": {"activity_5": 0.178, "activity_10": 0.188727, "activity_20": 0.198488, "activity_30": 0.203694}, "trend_signal": 0, "fair_value": 0.29148, "relative_strength": null, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.345024, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 266656}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.173, "activity_10": 0.184, "activity_20": 0.19544, "activity_30": 0.200774}, "trend_signal": 0, "fair_value": 0.28905, "relative_strength": null, "rate_of_change": -1.9358885017421623, "market_dynamics": 0.077701, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 46999}, "trend_line": 0.208083, "activity_lines": {"activity_5": 0.173, "activity_10": 0.180909, "activity_20": 0.193012, "activity_30": 0.198446}, "trend_signal": 0, "fair_value": 0.286814, "relative_strength": null, "rate_of_change": -1.4212418811557552, "market_dynamics": -0.132144, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 203195}, "trend_line": 0.204583, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177364, "activity_20": 0.190131, "activity_30": 0.195989}, "trend_signal": 0, "fair_value": 0.284567, "relative_strength": -43.360075, "rate_of_change": -1.6820211165736767, "market_dynamics": -0.157902, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 300105}, "trend_line": 0.201917, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172909, "activity_20": 0.186286, "activity_30": 0.193113}, "trend_signal": 0, "fair_value": 0.282217, "relative_strength": -44.842471, "rate_of_change": -1.303138579451848, "market_dynamics": -0.236134, "expectation": {"probability": 38.4724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.16, "volume": 756370}, "trend_line": 0.200417, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.169364, "activity_20": 0.18275, "activity_30": 0.190409}, "trend_signal": 0, "fair_value": 0.279954, "relative_strength": -43.109639, "rate_of_change": -0.7428794999925719, "market_dynamics": -0.226318, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 354497}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.165545, "activity_20": 0.179024, "activity_30": 0.187478}, "trend_signal": 0, "fair_value": 0.277682, "relative_strength": -43.468257, "rate_of_change": -1.3307254374628912, "market_dynamics": -0.258105, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.1925, "low": 0.155, "close": 0.19, "volume": 224746}, "trend_line": 0.195917, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169273, "activity_20": 0.179048, "activity_30": 0.186978}, "trend_signal": 0, "fair_value": 0.276116, "relative_strength": -29.384609, "rate_of_change": -0.9269279393173204, "market_dynamics": -0.150463, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16250}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173, "activity_20": 0.179214, "activity_30": 0.186597}, "trend_signal": 0, "fair_value": 0.274605, "relative_strength": -27.637878, "rate_of_change": -0.8932354007054015, "market_dynamics": 0.045638, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 73680}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.18, "activity_10": 0.174545, "activity_20": 0.178524, "activity_30": 0.185683}, "trend_signal": 0, "fair_value": 0.272974, "relative_strength": -30.780269, "rate_of_change": -0.6010290111089945, "market_dynamics": 0.191932, "expectation": {"probability": 36.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 115150}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.175818, "activity_20": 0.177857, "activity_30": 0.184844}, "trend_signal": 0, "fair_value": 0.271398, "relative_strength": -28.267525, "rate_of_change": -0.34559585492228023, "market_dynamics": 0.382297, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 355428}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177091, "activity_20": 0.177429, "activity_30": 0.184048}, "trend_signal": 0, "fair_value": 0.269875, "relative_strength": -26.819891, "rate_of_change": -0.34627443028497445, "market_dynamics": 0.658889, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 428783}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.189, "activity_10": 0.182727, "activity_20": 0.179524, "activity_30": 0.184909}, "trend_signal": 0, "fair_value": 0.268811, "relative_strength": -16.694716, "rate_of_change": 0.43460793981227885, "market_dynamics": 1.030044, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 702147}, "trend_line": 0.194583, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.192364, "activity_20": 0.183976, "activity_30": 0.187328}, "trend_signal": 0, "fair_value": 0.268185, "relative_strength": -6.210787, "rate_of_change": 1.0820779220779229, "market_dynamics": 1.400121, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 80076}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.197273, "activity_20": 0.186476, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.267262, "relative_strength": -13.107334, "rate_of_change": -0.25695975496317786, "market_dynamics": 1.636662, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 303986}, "trend_line": 0.19375, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.201273, "activity_20": 0.188976, "activity_30": 0.189349}, "trend_signal": 0, "fair_value": 0.266367, "relative_strength": -11.757028, "rate_of_change": -0.1715760782757892, "market_dynamics": 1.662454, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 197684}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.209818, "activity_20": 0.194262, "activity_30": 0.192333}, "trend_signal": 0, "fair_value": 0.265962, "relative_strength": 3.252057, "rate_of_change": -0.04283870967741922, "market_dynamics": 1.582159, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.21, "volume": 272863}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.211364, "activity_20": 0.196595, "activity_30": 0.193387}, "trend_signal": 1, "fair_value": 0.265114, "relative_strength": -7.937515, "rate_of_change": -0.17246097683136566, "market_dynamics": 1.395446, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 558115}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.212545, "activity_20": 0.198833, "activity_30": 0.194462}, "trend_signal": 1, "fair_value": 0.264291, "relative_strength": -6.265903, "rate_of_change": 0.0, "market_dynamics": 1.418295, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2025, "close": 0.2025, "volume": 33132}, "trend_line": 0.193917, "activity_lines": {"activity_5": 0.2115, "activity_10": 0.212, "activity_20": 0.200167, "activity_30": 0.195054}, "trend_signal": 1, "fair_value": 0.263382, "relative_strength": -8.917987, "rate_of_change": 0.30206948632670116, "market_dynamics": 1.203524, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 23698}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.216955, "activity_20": 0.204417, "activity_30": 0.197704}, "trend_signal": 1, "fair_value": 0.262971, "relative_strength": 4.293968, "rate_of_change": 0.08560363454467607, "market_dynamics": 1.150559, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 772837}, "trend_line": 0.194083, "activity_lines": {"activity_5": 0.215167, "activity_10": 0.216364, "activity_20": 0.206024, "activity_30": 0.198731}, "trend_signal": 1, "fair_value": 0.262214, "relative_strength": -5.461689, "rate_of_change": 0.0, "market_dynamics": 1.142942, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.375, "low": 0.18, "close": 0.31, "volume": 3099504}, "trend_line": 0.19775, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.233409, "activity_20": 0.216964, "activity_30": 0.20621}, "trend_signal": 1, "fair_value": 0.262887, "relative_strength": 38.976545, "rate_of_change": 1.889397834946906, "market_dynamics": 1.235738, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.255, "close": 0.255, "volume": 704015}, "trend_line": 0.198917, "activity_lines": {"activity_5": 0.2545, "activity_10": 0.238545, "activity_20": 0.222024, "activity_30": 0.209903}, "trend_signal": 1, "fair_value": 0.262778, "relative_strength": 14.699706, "rate_of_change": 0.5901390644753484, "market_dynamics": 1.418335, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 775462}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.244136, "activity_20": 0.227155, "activity_30": 0.213844}, "trend_signal": 1, "fair_value": 0.26274, "relative_strength": 19.066708, "rate_of_change": 0.837535253397146, "market_dynamics": 1.431667, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 199518}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.246091, "activity_20": 0.230381, "activity_30": 0.21671}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 14.098366, "rate_of_change": 0.8310774093517406, "market_dynamics": 1.396652, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.23, "volume": 247408}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.244682, "activity_20": 0.231774, "activity_30": 0.2185}, "trend_signal": 1, "fair_value": 0.262067, "relative_strength": 8.989388, "rate_of_change": 0.16464771322620517, "market_dynamics": 1.092856, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 28000}, "trend_line": 0.20425, "activity_lines": {"activity_5": 0.242, "activity_10": 0.245273, "activity_20": 0.233762, "activity_30": 0.220914}, "trend_signal": 1, "fair_value": 0.261776, "relative_strength": 16.299269, "rate_of_change": 0.8228726003662568, "market_dynamics": 0.801541, "expectation": {"probability": 26.4103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.195, "close": 0.235, "volume": 244312}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.244409, "activity_20": 0.235036, "activity_30": 0.222898}, "trend_signal": 1, "fair_value": 0.261429, "relative_strength": 11.314374, "rate_of_change": 1.0609547123623022, "market_dynamics": 0.468222, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 437970}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.244, "activity_20": 0.236571, "activity_30": 0.225065}, "trend_signal": 1, "fair_value": 0.261154, "relative_strength": 13.528592, "rate_of_change": 1.2111405552837229, "market_dynamics": 0.230227, "expectation": {"probability": 28.8591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 553443}, "trend_line": 0.21025, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.239273, "activity_20": 0.235917, "activity_30": 0.22578}, "trend_signal": 1, "fair_value": 0.260633, "relative_strength": 3.638025, "rate_of_change": 0.6380524323056529, "market_dynamics": -0.010347, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 194735}, "trend_line": 0.21225, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236636, "activity_20": 0.236024, "activity_30": 0.227054}, "trend_signal": 1, "fair_value": 0.26025, "relative_strength": 9.300465, "rate_of_change": 0.9512485136741984, "market_dynamics": -0.159598, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 229199}, "trend_line": 0.214083, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233636, "activity_20": 0.235893, "activity_30": 0.228199}, "trend_signal": 1, "fair_value": 0.259877, "relative_strength": 7.365426, "rate_of_change": 0.8636042402826862, "market_dynamics": -0.258982, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 306634}, "trend_line": 0.216083, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.232091, "activity_20": 0.235643, "activity_30": 0.229226}, "trend_signal": 1, "fair_value": 0.259512, "relative_strength": 7.615997, "rate_of_change": 0.9342171027125001, "market_dynamics": -0.340598, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 566366}, "trend_line": 0.21875, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.232818, "activity_20": 0.236345, "activity_30": 0.230769}, "trend_signal": 1, "fair_value": 0.259277, "relative_strength": 11.911584, "rate_of_change": 1.2342479510188227, "market_dynamics": -0.316794, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 240445}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.234818, "activity_20": 0.237381, "activity_30": 0.232462}, "trend_signal": 1, "fair_value": 0.259107, "relative_strength": 11.215333, "rate_of_change": 1.2950857142857153, "market_dynamics": -0.245374, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 117209}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234091, "activity_20": 0.236821, "activity_30": 0.233005}, "trend_signal": 1, "fair_value": 0.258765, "relative_strength": 4.987517, "rate_of_change": 1.1282453978870228, "market_dynamics": -0.302598, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 714504}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.238818, "activity_20": 0.239167, "activity_30": 0.235323}, "trend_signal": 1, "fair_value": 0.258779, "relative_strength": 18.236409, "rate_of_change": 1.0415783437387052, "market_dynamics": -0.074163, "expectation": {"probability": 35.3623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.31, "volume": 408675}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.252273, "activity_20": 0.246036, "activity_30": 0.240715}, "trend_signal": 1, "fair_value": 0.259368, "relative_strength": 42.782194, "rate_of_change": 1.7666517973473739, "market_dynamics": 0.261468, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 383645}, "trend_line": 0.235083, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.266182, "activity_20": 0.253381, "activity_30": 0.246495}, "trend_signal": 1, "fair_value": 0.260057, "relative_strength": 42.81663, "rate_of_change": 2.0250241952633594, "market_dynamics": 0.60593, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.315, "close": 0.375, "volume": 583032}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.288636, "activity_20": 0.265405, "activity_30": 0.255522}, "trend_signal": 1, "fair_value": 0.261348, "relative_strength": 62.358711, "rate_of_change": 2.7649808790937693, "market_dynamics": 1.157371, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.3275, "close": 0.33, "volume": 1436544}, "trend_line": 0.246583, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.300091, "activity_20": 0.272476, "activity_30": 0.261226}, "trend_signal": 1, "fair_value": 0.262111, "relative_strength": 39.657391, "rate_of_change": 2.0696820554426445, "market_dynamics": 1.368334, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.435, "low": 0.3, "close": 0.32, "volume": 351368}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.333, "activity_10": 0.307909, "activity_20": 0.278024, "activity_30": 0.265962}, "trend_signal": 1, "fair_value": 0.262747, "relative_strength": 39.987514, "rate_of_change": 1.5548517132162412, "market_dynamics": 1.330526, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.31, "volume": 108346}, "trend_line": 0.253083, "activity_lines": {"activity_5": 0.326, "activity_10": 0.312273, "activity_20": 0.282571, "activity_30": 0.269806}, "trend_signal": 1, "fair_value": 0.263261, "relative_strength": 38.365016, "rate_of_change": 1.0646242068230198, "market_dynamics": 1.135127, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.23, "close": 0.25, "volume": 559244}, "trend_line": 0.254417, "activity_lines": {"activity_5": 0.299, "activity_10": 0.304273, "activity_20": 0.281143, "activity_30": 0.269608}, "trend_signal": 1, "fair_value": 0.263118, "relative_strength": 13.709081, "rate_of_change": 0.5270998052022466, "market_dynamics": 0.747911, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 3500}, "trend_line": 0.25625, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.298818, "activity_20": 0.28119, "activity_30": 0.27029}, "trend_signal": 1, "fair_value": 0.263138, "relative_strength": 18.975787, "rate_of_change": 0.7204707232614069, "market_dynamics": 0.313853, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.22, "close": 0.26, "volume": 124762}, "trend_line": 0.256917, "activity_lines": {"activity_5": 0.27, "activity_10": 0.292091, "activity_20": 0.280667, "activity_30": 0.270532}, "trend_signal": 1, "fair_value": 0.263105, "relative_strength": 15.623031, "rate_of_change": 0.2602926829268405, "market_dynamics": -0.016262, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 655890}, "trend_line": 0.259917, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.292091, "activity_20": 0.28381, "activity_30": 0.273312}, "trend_signal": 1, "fair_value": 0.26349, "relative_strength": 26.993758, "rate_of_change": 1.167692289727812, "market_dynamics": -0.093252, "expectation": {"probability": 40.177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 144268}, "trend_line": 0.264083, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297727, "activity_20": 0.29, "activity_30": 0.278156}, "trend_signal": 1, "fair_value": 0.264227, "relative_strength": 41.069125, "rate_of_change": 1.6028193615654238, "market_dynamics": -0.075531, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 1625341}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.302909, "activity_20": 0.295714, "activity_30": 0.282731}, "trend_signal": 1, "fair_value": 0.264949, "relative_strength": 42.173227, "rate_of_change": 1.6725802115244086, "market_dynamics": 0.158434, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 329738}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.306909, "activity_20": 0.3005, "activity_30": 0.286699}, "trend_signal": 1, "fair_value": 0.265606, "relative_strength": 39.246811, "rate_of_change": 1.1795158286778307, "market_dynamics": 0.294871, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 1067448}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.314455, "activity_20": 0.30619, "activity_30": 0.29143}, "trend_signal": 1, "fair_value": 0.2664, "relative_strength": 43.362124, "rate_of_change": 1.6564396853500807, "market_dynamics": 0.374577, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 2279025}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.319, "activity_20": 0.309905, "activity_30": 0.294903}, "trend_signal": 1, "fair_value": 0.26703, "relative_strength": 37.334906, "rate_of_change": 0.2411584295009903, "market_dynamics": 0.401966, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2925, "close": 0.305, "volume": 1084999}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.325, "activity_10": 0.318818, "activity_20": 0.310762, "activity_30": 0.29672}, "trend_signal": 1, "fair_value": 0.267402, "relative_strength": 25.257538, "rate_of_change": 0.6021680941217376, "market_dynamics": 0.18416, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 1319983}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.322, "activity_10": 0.321455, "activity_20": 0.31269, "activity_30": 0.299398}, "trend_signal": 1, "fair_value": 0.267913, "relative_strength": 28.892245, "rate_of_change": 0.7181328545780975, "market_dynamics": 0.14182, "expectation": {"probability": 40.0442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc3fac90-d313-4e8c-94bb-4864c9c7dc17/", "share_image": "https://sharemaestro.com/terminal/dc3fac90-d313-4e8c-94bb-4864c9c7dc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}