{"ticker": {"uuid": "dc4034a3-c6eb-4a8d-8d0c-a0634a6b141f", "symbol": "600470", "name": "Anhui Liuguo Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600470 fell 37.16%, moving from 8.53 to 5.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.19 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "-37.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.19"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.35, "close": 5.36, "volume": 79428219}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.352545, "activity_20": 6.730333, "activity_30": 6.70228}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -19.18507, "rate_of_change": -0.3154890237612798, "market_dynamics": -1.092308, "expectation": {"probability": 48.3974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.3, "close": 5.35, "volume": 25387937}, "trend_line": 6.213667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.751091, "activity_20": 6.040619, "activity_30": 6.130774}, "trend_signal": 0, "fair_value": 5.743846, "relative_strength": -22.652144, "rate_of_change": -0.65020522572111, "market_dynamics": -1.256518, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.16, "close": 5.22, "volume": 24251065}, "trend_line": 6.176, "activity_lines": {"activity_5": 5.42, "activity_10": 5.626364, "activity_20": 5.948048, "activity_30": 6.066667}, "trend_signal": 0, "fair_value": 5.761474, "relative_strength": -22.262574, "rate_of_change": -0.6061959870073484, "market_dynamics": -1.300309, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.21, "high": 5.28, "low": 5.08, "close": 5.27, "volume": 19215472}, "trend_line": 6.147333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.529636, "activity_20": 5.864667, "activity_30": 6.008215}, "trend_signal": 0, "fair_value": 5.778205, "relative_strength": -21.350127, "rate_of_change": -0.46416774611399675, "market_dynamics": -1.295335, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.08, "close": 5.1, "volume": 16958006}, "trend_line": 6.111333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.420182, "activity_20": 5.769476, "activity_30": 5.940645}, "trend_signal": 0, "fair_value": 5.795, "relative_strength": -23.255186, "rate_of_change": -0.5856198126894963, "market_dynamics": -1.329371, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.13, "high": 5.28, "low": 5.03, "close": 5.25, "volume": 23432173}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.357636, "activity_20": 5.693571, "activity_30": 5.885075}, "trend_signal": 0, "fair_value": 5.812372, "relative_strength": -21.401376, "rate_of_change": -0.5617923291039806, "market_dynamics": -1.257353, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.09, "close": 5.11, "volume": 10505562}, "trend_line": 6.041667, "activity_lines": {"activity_5": 5.174, "activity_10": 5.285636, "activity_20": 5.609857, "activity_30": 5.822688}, "trend_signal": 0, "fair_value": 5.827372, "relative_strength": -20.918921, "rate_of_change": -0.5814217541550043, "market_dynamics": -1.253451, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.09, "high": 5.49, "low": 5.01, "close": 5.37, "volume": 31918215}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.234, "activity_10": 5.278364, "activity_20": 5.557857, "activity_30": 5.779355}, "trend_signal": 0, "fair_value": 5.844423, "relative_strength": -16.392012, "rate_of_change": -0.5075916961328756, "market_dynamics": -0.984588, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.31, "close": 5.36, "volume": 25169074}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.277818, "activity_20": 5.510905, "activity_30": 5.737355}, "trend_signal": 0, "fair_value": 5.861346, "relative_strength": -15.928219, "rate_of_change": -0.5933621693561822, "market_dynamics": -0.697045, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.37, "high": 5.74, "low": 5.37, "close": 5.53, "volume": 46711024}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.314727, "activity_20": 5.486619, "activity_30": 5.708624}, "trend_signal": 0, "fair_value": 5.88, "relative_strength": -13.90582, "rate_of_change": -0.5801517672738848, "market_dynamics": -0.303058, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.46, "high": 6.07, "low": 5.39, "close": 5.8, "volume": 106412345}, "trend_line": 5.925667, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.402727, "activity_20": 5.493905, "activity_30": 5.699548}, "trend_signal": 0, "fair_value": 5.899551, "relative_strength": -7.181514, "rate_of_change": -0.25249689975890866, "market_dynamics": 0.312957, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.58, "close": 6.0, "volume": 152357394}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.523455, "activity_20": 5.524762, "activity_30": 5.704344}, "trend_signal": 0, "fair_value": 5.919231, "relative_strength": -6.599476, "rate_of_change": 0.04499071581309752, "market_dynamics": 0.729959, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.66, "close": 5.68, "volume": 112447105}, "trend_line": 5.912667, "activity_lines": {"activity_5": 5.748, "activity_10": 5.574182, "activity_20": 5.527286, "activity_30": 5.688323}, "trend_signal": 0, "fair_value": 5.936538, "relative_strength": -11.343648, "rate_of_change": -0.264256410697584, "market_dynamics": 1.061161, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.5, "close": 5.51, "volume": 58474639}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.585636, "activity_20": 5.516381, "activity_30": 5.662344}, "trend_signal": 0, "fair_value": 5.951154, "relative_strength": -10.804367, "rate_of_change": -0.38336337899631784, "market_dynamics": 1.072349, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.29, "close": 5.4, "volume": 30715175}, "trend_line": 5.865, "activity_lines": {"activity_5": 5.592, "activity_10": 5.572727, "activity_20": 5.498619, "activity_30": 5.630731}, "trend_signal": 0, "fair_value": 5.966026, "relative_strength": -10.54373, "rate_of_change": -0.4244482173174783, "market_dynamics": 0.8585, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.39, "high": 5.68, "low": 5.13, "close": 5.14, "volume": 50638350}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.507091, "activity_20": 5.45981, "activity_30": 5.583957}, "trend_signal": 0, "fair_value": 5.978974, "relative_strength": -12.465323, "rate_of_change": -0.7217902813299262, "market_dynamics": 0.557616, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4, "high": 5.44, "low": 5.17, "close": 5.25, "volume": 39971102}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.314, "activity_10": 5.463455, "activity_20": 5.43619, "activity_30": 5.547011}, "trend_signal": 0, "fair_value": 5.991603, "relative_strength": -12.105636, "rate_of_change": -0.7556674630371202, "market_dynamics": 0.335126, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.25, "close": 5.29, "volume": 35847021}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.424545, "activity_20": 5.420286, "activity_30": 5.515484}, "trend_signal": 0, "fair_value": 6.003462, "relative_strength": -10.388828, "rate_of_change": -0.7729637302166824, "market_dynamics": 0.222241, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.34, "high": 5.48, "low": 5.26, "close": 5.31, "volume": 22107457}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.276, "activity_10": 5.390727, "activity_20": 5.408905, "activity_30": 5.488129}, "trend_signal": 0, "fair_value": 6.016154, "relative_strength": -9.591782, "rate_of_change": -0.8196721311475358, "market_dynamics": 0.178679, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.25, "close": 5.31, "volume": 24630408}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.357818, "activity_20": 5.399476, "activity_30": 5.463806}, "trend_signal": 0, "fair_value": 6.028526, "relative_strength": -9.457556, "rate_of_change": -0.8498857042377423, "market_dynamics": 0.14849, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.1, "close": 5.21, "volume": 15538414}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.310727, "activity_20": 5.382095, "activity_30": 5.436151}, "trend_signal": 0, "fair_value": 6.040833, "relative_strength": -10.038057, "rate_of_change": -0.9103924739659174, "market_dynamics": 0.074312, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.12, "close": 5.14, "volume": 19727729}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.261636, "activity_20": 5.359905, "activity_30": 5.40729}, "trend_signal": 0, "fair_value": 6.052115, "relative_strength": -10.077542, "rate_of_change": -0.7815177652737, "market_dynamics": -0.075309, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.87, "close": 4.98, "volume": 20858654}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.199091, "activity_20": 5.323476, "activity_30": 5.370925}, "trend_signal": 0, "fair_value": 6.062051, "relative_strength": -9.36333, "rate_of_change": -0.7696530112649225, "market_dynamics": -0.292639, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.14, "low": 4.79, "close": 5.13, "volume": 23825147}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.176545, "activity_20": 5.302476, "activity_30": 5.346989}, "trend_signal": 0, "fair_value": 6.073077, "relative_strength": -7.282892, "rate_of_change": -0.6907834939102028, "market_dynamics": -0.451705, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.1, "high": 5.26, "low": 5.01, "close": 5.19, "volume": 29028849}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.171818, "activity_20": 5.287857, "activity_30": 5.329376}, "trend_signal": 0, "fair_value": 6.084103, "relative_strength": -6.230341, "rate_of_change": -0.604063701263049, "market_dynamics": -0.550273, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 6.28, "low": 5.19, "close": 5.66, "volume": 116168705}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.256364, "activity_20": 5.317571, "activity_30": 5.344215}, "trend_signal": 0, "fair_value": 6.096795, "relative_strength": 2.244499, "rate_of_change": -0.28852670349907283, "market_dynamics": -0.195568, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.52, "close": 5.72, "volume": 76144119}, "trend_line": 5.402667, "activity_lines": {"activity_5": 5.47, "activity_10": 5.342364, "activity_20": 5.351048, "activity_30": 5.363935}, "trend_signal": 0, "fair_value": 6.109808, "relative_strength": 2.959314, "rate_of_change": -0.215465136702895, "market_dynamics": 0.319382, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.64, "close": 5.67, "volume": 31326347}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.410727, "activity_20": 5.376857, "activity_30": 5.381183}, "trend_signal": 0, "fair_value": 6.12109, "relative_strength": 2.693137, "rate_of_change": -0.10489263913544675, "market_dynamics": 0.737074, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.56, "close": 5.62, "volume": 21368367}, "trend_line": 5.393667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.463091, "activity_20": 5.396476, "activity_30": 5.39557}, "trend_signal": 1, "fair_value": 6.131923, "relative_strength": 2.250803, "rate_of_change": -0.06175653140634564, "market_dynamics": 1.113842, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.46, "close": 5.48, "volume": 27849228}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.484364, "activity_20": 5.401524, "activity_30": 5.40114}, "trend_signal": 1, "fair_value": 6.140449, "relative_strength": 1.98534, "rate_of_change": -0.09889375817972275, "market_dynamics": 1.121155, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.48, "high": 5.61, "low": 5.4, "close": 5.56, "volume": 21504395}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.576, "activity_10": 5.517091, "activity_20": 5.414429, "activity_30": 5.412215}, "trend_signal": 1, "fair_value": 6.147179, "relative_strength": 4.587972, "rate_of_change": -0.024738634379142768, "market_dynamics": 1.035602, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.54, "high": 5.59, "low": 5.38, "close": 5.5, "volume": 22456616}, "trend_line": 5.392, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.532545, "activity_20": 5.422762, "activity_30": 5.419505}, "trend_signal": 1, "fair_value": 6.155321, "relative_strength": 4.625567, "rate_of_change": 0.09281603861148659, "market_dynamics": 0.950451, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.49, "high": 5.97, "low": 5.35, "close": 5.84, "volume": 86902666}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.603273, "activity_20": 5.465857, "activity_30": 5.448409}, "trend_signal": 1, "fair_value": 6.166026, "relative_strength": 8.858223, "rate_of_change": 0.3832900593471726, "market_dynamics": 1.11467, "expectation": {"probability": 47.4445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.84, "high": 6.07, "low": 5.69, "close": 5.71, "volume": 63606061}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.634727, "activity_20": 5.49581, "activity_30": 5.467591}, "trend_signal": 1, "fair_value": 6.17609, "relative_strength": 8.090964, "rate_of_change": 0.27095699772404375, "market_dynamics": 1.169301, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.61, "close": 5.7, "volume": 31506516}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.653818, "activity_20": 5.523857, "activity_30": 5.485183}, "trend_signal": 1, "fair_value": 6.188462, "relative_strength": 9.684103, "rate_of_change": 0.3685051202865286, "market_dynamics": 1.16549, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.29, "close": 5.36, "volume": 29849544}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.594, "activity_10": 5.601818, "activity_20": 5.518095, "activity_30": 5.479548}, "trend_signal": 1, "fair_value": 6.196538, "relative_strength": 5.027373, "rate_of_change": 0.06731734593789655, "market_dynamics": 1.029698, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.71, "close": 5.35, "volume": 44915444}, "trend_line": 5.459, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.553455, "activity_20": 5.510333, "activity_30": 5.473032}, "trend_signal": 1, "fair_value": 6.204103, "relative_strength": 2.117858, "rate_of_change": 0.14676206200697134, "market_dynamics": 0.673115, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.41, "low": 4.21, "close": 4.38, "volume": 42294301}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.335455, "activity_20": 5.409714, "activity_30": 5.403419}, "trend_signal": 0, "fair_value": 6.207308, "relative_strength": -10.539688, "rate_of_change": -0.6045063198387888, "market_dynamics": 0.071546, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.41, "close": 3.79, "volume": 77818834}, "trend_line": 5.373667, "activity_lines": {"activity_5": 4.596, "activity_10": 5.033636, "activity_20": 5.257238, "activity_30": 5.297871}, "trend_signal": 0, "fair_value": 6.206026, "relative_strength": -25.706648, "rate_of_change": -0.9644858090674523, "market_dynamics": -0.46396, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.83, "high": 4.45, "low": 3.83, "close": 4.44, "volume": 60067497}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.883273, "activity_20": 5.173905, "activity_30": 5.237634}, "trend_signal": 0, "fair_value": 6.207179, "relative_strength": -16.489088, "rate_of_change": -0.6761490803207584, "market_dynamics": -0.774988, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.44, "high": 4.88, "low": 4.28, "close": 4.48, "volume": 77243776}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.759091, "activity_20": 5.098524, "activity_30": 5.182323}, "trend_signal": 0, "fair_value": 6.210897, "relative_strength": -15.799942, "rate_of_change": -0.8243817651999694, "market_dynamics": -1.003637, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.26, "close": 4.34, "volume": 36943145}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.629091, "activity_20": 5.013286, "activity_30": 5.120817}, "trend_signal": 0, "fair_value": 6.214167, "relative_strength": -18.364539, "rate_of_change": -1.045333818975666, "market_dynamics": -0.988351, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.55, "low": 4.34, "close": 4.53, "volume": 35466205}, "trend_line": 5.199667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.554727, "activity_20": 4.949952, "activity_30": 5.07514}, "trend_signal": 0, "fair_value": 6.217372, "relative_strength": -14.517668, "rate_of_change": -0.731825124093177, "market_dynamics": -0.923374, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.48, "close": 4.52, "volume": 43270405}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.502364, "activity_20": 4.88781, "activity_30": 5.03129}, "trend_signal": 0, "fair_value": 6.219295, "relative_strength": -14.031872, "rate_of_change": -0.6346560270109505, "market_dynamics": -0.85166, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.29, "close": 4.41, "volume": 31939350}, "trend_line": 5.133667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.451636, "activity_20": 4.818095, "activity_30": 4.982473}, "trend_signal": 0, "fair_value": 6.219679, "relative_strength": -15.486396, "rate_of_change": -0.6387096362122885, "market_dynamics": -0.907149, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 5.03, "low": 4.42, "close": 4.78, "volume": 64845401}, "trend_line": 5.121667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.491636, "activity_20": 4.787333, "activity_30": 4.959656}, "trend_signal": 0, "fair_value": 6.219936, "relative_strength": -8.864806, "rate_of_change": -0.23375103994862867, "market_dynamics": -0.660361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.58, "close": 4.75, "volume": 67065928}, "trend_line": 5.105, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.536727, "activity_20": 4.757905, "activity_30": 4.935677}, "trend_signal": 0, "fair_value": 6.219551, "relative_strength": -7.61484, "rate_of_change": -0.325421391121289, "market_dynamics": -0.442371, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75, "high": 4.85, "low": 3.93, "close": 4.27, "volume": 84991766}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.505455, "activity_20": 4.687381, "activity_30": 4.881806}, "trend_signal": 0, "fair_value": 6.215, "relative_strength": -17.774081, "rate_of_change": -0.6660137120470263, "market_dynamics": -0.297804, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.27, "high": 4.88, "low": 4.15, "close": 4.71, "volume": 178812101}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.59, "activity_10": 4.556182, "activity_20": 4.665429, "activity_30": 4.858516}, "trend_signal": 0, "fair_value": 6.213654, "relative_strength": -9.686754, "rate_of_change": -0.39439952672055956, "market_dynamics": 0.048962, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.64, "high": 4.85, "low": 4.55, "close": 4.71, "volume": 84622827}, "trend_line": 5.031, "activity_lines": {"activity_5": 4.632, "activity_10": 4.590182, "activity_20": 4.64781, "activity_30": 4.836516}, "trend_signal": 0, "fair_value": 6.211474, "relative_strength": -9.899033, "rate_of_change": -0.39596119580282046, "market_dynamics": 0.181401, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.73, "high": 5.24, "low": 4.58, "close": 4.83, "volume": 204874936}, "trend_line": 5.018333, "activity_lines": {"activity_5": 4.694, "activity_10": 4.641091, "activity_20": 4.645286, "activity_30": 4.823548}, "trend_signal": 0, "fair_value": 6.213013, "relative_strength": -8.861965, "rate_of_change": -0.2517789703836124, "market_dynamics": 0.429301, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.76, "high": 5.03, "low": 4.64, "close": 4.81, "volume": 104914381}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.682, "activity_20": 4.644333, "activity_30": 4.810108}, "trend_signal": 0, "fair_value": 6.215833, "relative_strength": -9.051142, "rate_of_change": -0.21919629486524947, "market_dynamics": 0.677357, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.39, "close": 4.4, "volume": 78556439}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.639818, "activity_20": 4.607619, "activity_30": 4.770925}, "trend_signal": 0, "fair_value": 6.215256, "relative_strength": -14.768263, "rate_of_change": -0.38609375489905706, "market_dynamics": 0.654182, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.38, "high": 4.62, "low": 4.3, "close": 4.32, "volume": 51614213}, "trend_line": 4.961, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.585455, "activity_20": 4.570143, "activity_30": 4.727828}, "trend_signal": 0, "fair_value": 6.216859, "relative_strength": -16.040094, "rate_of_change": -0.5412991178829217, "market_dynamics": 0.53579, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.83, "close": 4.05, "volume": 44273813}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.485636, "activity_20": 4.513571, "activity_30": 4.669054}, "trend_signal": 0, "fair_value": 6.215769, "relative_strength": -20.096602, "rate_of_change": -0.7659746018947844, "market_dynamics": 0.179646, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.95, "close": 4.02, "volume": 18520140}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.386909, "activity_20": 4.462, "activity_30": 4.610796}, "trend_signal": 0, "fair_value": 6.214231, "relative_strength": -19.917176, "rate_of_change": -1.1104407881373195, "market_dynamics": -0.191406, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.86, "close": 3.91, "volume": 17879463}, "trend_line": 4.808, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.282, "activity_20": 4.406333, "activity_30": 4.548968}, "trend_signal": 0, "fair_value": 6.212436, "relative_strength": -20.960602, "rate_of_change": -1.2392948469219334, "market_dynamics": -0.522742, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.73, "close": 3.82, "volume": 23731830}, "trend_line": 4.746333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.176, "activity_20": 4.348952, "activity_30": 4.485226}, "trend_signal": 0, "fair_value": 6.208974, "relative_strength": -21.691202, "rate_of_change": -1.2825915141430932, "market_dynamics": -0.761427, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.82, "close": 3.89, "volume": 20021612}, "trend_line": 4.688667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.090909, "activity_20": 4.300905, "activity_30": 4.429978}, "trend_signal": 0, "fair_value": 6.205321, "relative_strength": -19.521066, "rate_of_change": -1.2149590009803404, "market_dynamics": -0.880182, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.73, "close": 4.18, "volume": 54741359}, "trend_line": 4.645333, "activity_lines": {"activity_5": 3.984, "activity_10": 4.073455, "activity_20": 4.28, "activity_30": 4.397161}, "trend_signal": 0, "fair_value": 6.19859, "relative_strength": -13.869891, "rate_of_change": -0.9242285707216947, "market_dynamics": -0.852534, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.96, "close": 4.02, "volume": 21218574}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.036545, "activity_20": 4.245095, "activity_30": 4.356817}, "trend_signal": 0, "fair_value": 6.194487, "relative_strength": -17.151901, "rate_of_change": -1.1050445683872314, "market_dynamics": -0.813146, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.82, "close": 3.95, "volume": 19485302}, "trend_line": 4.542333, "activity_lines": {"activity_5": 3.998, "activity_10": 4.001636, "activity_20": 4.205714, "activity_30": 4.315269}, "trend_signal": 0, "fair_value": 6.189423, "relative_strength": -15.679938, "rate_of_change": -1.1246626033957363, "market_dynamics": -0.712737, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.92, "close": 4.08, "volume": 23168155}, "trend_line": 4.483667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.006, "activity_20": 4.180571, "activity_30": 4.285441}, "trend_signal": 0, "fair_value": 6.186603, "relative_strength": -12.89673, "rate_of_change": -1.2915389514595375, "market_dynamics": -0.632922, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.02, "close": 4.15, "volume": 29555340}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.028909, "activity_20": 4.164238, "activity_30": 4.263914}, "trend_signal": 0, "fair_value": 6.176987, "relative_strength": -9.65559, "rate_of_change": -1.159764987007278, "market_dynamics": -0.574764, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.16, "high": 4.21, "low": 4.11, "close": 4.12, "volume": 16819052}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.049455, "activity_20": 4.14681, "activity_30": 4.243806}, "trend_signal": 0, "fair_value": 6.165449, "relative_strength": -10.527563, "rate_of_change": -1.1884241302426484, "market_dynamics": -0.48047, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.98, "close": 4.02, "volume": 20713904}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.050545, "activity_20": 4.121238, "activity_30": 4.220645}, "trend_signal": 0, "fair_value": 6.152436, "relative_strength": -11.593238, "rate_of_change": -1.020027403516775, "market_dynamics": -0.403482, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.95, "high": 4.26, "low": 3.95, "close": 4.23, "volume": 34504825}, "trend_line": 4.297, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.089818, "activity_20": 4.119286, "activity_30": 4.213914}, "trend_signal": 0, "fair_value": 6.144231, "relative_strength": -6.310395, "rate_of_change": -0.8613320665486544, "market_dynamics": -0.01948, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.24, "high": 4.37, "low": 4.19, "close": 4.2, "volume": 32338900}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.158, "activity_10": 4.117818, "activity_20": 4.116952, "activity_30": 4.207656}, "trend_signal": 0, "fair_value": 6.136795, "relative_strength": -4.22066, "rate_of_change": -0.1396323016057561, "market_dynamics": 0.302087, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.19, "high": 4.23, "low": 4.02, "close": 4.03, "volume": 20988102}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.12, "activity_10": 4.108, "activity_20": 4.098762, "activity_30": 4.190817}, "trend_signal": 0, "fair_value": 6.122949, "relative_strength": -5.788223, "rate_of_change": 0.1864367280354231, "market_dynamics": 0.573975, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.94, "close": 4.09, "volume": 15319913}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.106545, "activity_20": 4.089524, "activity_30": 4.177333}, "trend_signal": 0, "fair_value": 6.111987, "relative_strength": -5.295269, "rate_of_change": -0.27138869504536156, "market_dynamics": 0.821812, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.51, "low": 4.03, "close": 4.49, "volume": 35202511}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.179455, "activity_20": 4.121333, "activity_30": 4.190409}, "trend_signal": 0, "fair_value": 6.096923, "relative_strength": -7.562459, "rate_of_change": 0.007790390902680346, "market_dynamics": 0.931303, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.69, "high": 4.89, "low": 4.54, "close": 4.85, "volume": 24897366}, "trend_line": 4.304667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.309273, "activity_20": 4.189048, "activity_30": 4.226688}, "trend_signal": 0, "fair_value": 6.083782, "relative_strength": -7.328049, "rate_of_change": 0.3964860144223035, "market_dynamics": 1.037051, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.54, "close": 4.61, "volume": 73973711}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.379091, "activity_20": 4.233714, "activity_30": 4.246387}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -8.39069, "rate_of_change": 0.061932781327791744, "market_dynamics": 1.275862, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.45, "close": 4.54, "volume": 42411641}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.584, "activity_10": 4.426545, "activity_20": 4.270714, "activity_30": 4.261398}, "trend_signal": 0, "fair_value": 6.028526, "relative_strength": -10.694737, "rate_of_change": 0.015485220204706093, "market_dynamics": 1.404526, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.56, "high": 5.1, "low": 4.5, "close": 4.89, "volume": 124848365}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.530545, "activity_20": 4.34, "activity_30": 4.298946}, "trend_signal": 0, "fair_value": 6.000449, "relative_strength": -4.701275, "rate_of_change": 0.3714020427112353, "market_dynamics": 1.506686, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89, "high": 5.16, "low": 4.81, "close": 4.94, "volume": 132230305}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.629636, "activity_20": 4.410048, "activity_30": 4.338688}, "trend_signal": 1, "fair_value": 5.979679, "relative_strength": -2.683399, "rate_of_change": 0.12333487511563955, "market_dynamics": 1.593812, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.94, "high": 5.25, "low": 4.86, "close": 5.13, "volume": 100148510}, "trend_line": 4.342, "activity_lines": {"activity_5": 4.918, "activity_10": 4.746545, "activity_20": 4.49381, "activity_30": 4.390344}, "trend_signal": 1, "fair_value": 5.961474, "relative_strength": -3.948285, "rate_of_change": 0.29258548603213336, "market_dynamics": 1.614328, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.93, "close": 4.94, "volume": 73276743}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.812545, "activity_20": 4.553667, "activity_30": 4.428925}, "trend_signal": 1, "fair_value": 5.945449, "relative_strength": -3.67555, "rate_of_change": 0.5143482266236896, "market_dynamics": 1.672133, "expectation": {"probability": 38.6247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 7.14, "low": 4.81, "close": 7.14, "volume": 288372166}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.265091, "activity_20": 4.817714, "activity_30": 4.608}, "trend_signal": 1, "fair_value": 5.932756, "relative_strength": 41.377273, "rate_of_change": 1.85595370472417, "market_dynamics": 1.672848, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.77, "high": 7.85, "low": 6.02, "close": 6.15, "volume": 560652352}, "trend_line": 4.493333, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.481091, "activity_20": 4.972, "activity_30": 4.717978}, "trend_signal": 1, "fair_value": 5.916987, "relative_strength": 19.628403, "rate_of_change": 1.0797841241589785, "market_dynamics": 1.640795, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.07, "high": 6.45, "low": 5.99, "close": 6.34, "volume": 353017558}, "trend_line": 4.543667, "activity_lines": {"activity_5": 6.182, "activity_10": 5.694182, "activity_20": 5.135, "activity_30": 4.837118}, "trend_signal": 1, "fair_value": 5.909551, "relative_strength": 20.499168, "rate_of_change": 1.1201929614386543, "market_dynamics": 1.600955, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.35, "high": 6.65, "low": 6.05, "close": 6.11, "volume": 272255057}, "trend_line": 4.587, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.831818, "activity_20": 5.265048, "activity_30": 4.938172}, "trend_signal": 1, "fair_value": 5.898718, "relative_strength": 16.609251, "rate_of_change": 0.9537010524758882, "market_dynamics": 1.57057, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.11, "high": 6.21, "low": 5.65, "close": 5.78, "volume": 119527170}, "trend_line": 4.633, "activity_lines": {"activity_5": 6.12, "activity_10": 5.886545, "activity_20": 5.353381, "activity_30": 5.01514}, "trend_signal": 1, "fair_value": 5.88891, "relative_strength": 11.331312, "rate_of_change": 1.0028340963592821, "market_dynamics": 1.310878, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.76, "high": 5.81, "low": 5.31, "close": 5.6, "volume": 95831599}, "trend_line": 4.675667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.887273, "activity_20": 5.416476, "activity_30": 5.077527}, "trend_signal": 1, "fair_value": 5.878526, "relative_strength": 7.167591, "rate_of_change": 0.9209367580401423, "market_dynamics": 1.017377, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.14, "close": 5.15, "volume": 65215126}, "trend_line": 4.712333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.786909, "activity_20": 5.42981, "activity_30": 5.108129}, "trend_signal": 1, "fair_value": 5.864231, "relative_strength": 4.818741, "rate_of_change": 0.7841875822208962, "market_dynamics": 0.58291, "expectation": {"probability": 32.3645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.48, "low": 4.95, "close": 5.12, "volume": 91540485}, "trend_line": 4.749, "activity_lines": {"activity_5": 5.378, "activity_10": 5.676364, "activity_20": 5.435381, "activity_30": 5.13443}, "trend_signal": 1, "fair_value": 5.849872, "relative_strength": 6.063826, "rate_of_change": 0.7781071498979287, "market_dynamics": 0.158181, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.76, "low": 5.02, "close": 5.62, "volume": 97369784}, "trend_line": 4.806, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.653455, "activity_20": 5.483333, "activity_30": 5.190624}, "trend_signal": 1, "fair_value": 5.839487, "relative_strength": 14.141202, "rate_of_change": 1.2002526847757504, "market_dynamics": -0.068503, "expectation": {"probability": 36.5933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.29, "close": 5.36, "volume": 79116596}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.574364, "activity_20": 5.499905, "activity_30": 5.226366}, "trend_signal": 1, "fair_value": 5.829808, "relative_strength": 8.836052, "rate_of_change": 1.0681023720349487, "market_dynamics": -0.29624, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.37, "close": 5.37, "volume": 13844900}, "trend_line": 4.906667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.489455, "activity_20": 5.511905, "activity_30": 5.259441}, "trend_signal": 1, "fair_value": 5.818782, "relative_strength": 9.365872, "rate_of_change": 1.0156602398888441, "market_dynamics": -0.414196, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.34, "close": 5.6, "volume": 48303700}, "trend_line": 4.954, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.478545, "activity_20": 5.539429, "activity_30": 5.304172}, "trend_signal": 1, "fair_value": 5.809679, "relative_strength": 12.088571, "rate_of_change": 0.9646670540307724, "market_dynamics": -0.435991, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.52, "close": 5.57, "volume": 78470802}, "trend_line": 5.005667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.472182, "activity_20": 5.556905, "activity_30": 5.343914}, "trend_signal": 1, "fair_value": 5.79891, "relative_strength": 9.577379, "rate_of_change": 1.0429350020185735, "market_dynamics": -0.514959, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.42, "close": 5.54, "volume": 72763385}, "trend_line": 5.058667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.474364, "activity_20": 5.566381, "activity_30": 5.378387}, "trend_signal": 1, "fair_value": 5.791154, "relative_strength": 7.72175, "rate_of_change": 1.0587999561297212, "market_dynamics": -0.525412, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.42, "close": 6.05, "volume": 144177802}, "trend_line": 5.124333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.579636, "activity_20": 5.621143, "activity_30": 5.442344}, "trend_signal": 1, "fair_value": 5.790128, "relative_strength": 19.185867, "rate_of_change": 1.2980890024980933, "market_dynamics": -0.472649, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.77, "close": 5.93, "volume": 300822215}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.658182, "activity_20": 5.657619, "activity_30": 5.494323}, "trend_signal": 1, "fair_value": 5.785641, "relative_strength": 14.552131, "rate_of_change": 1.157887280159189, "market_dynamics": -0.346671, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9, "high": 6.62, "low": 5.84, "close": 6.19, "volume": 265432726}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.778, "activity_20": 5.712238, "activity_30": 5.559247}, "trend_signal": 1, "fair_value": 5.780321, "relative_strength": 17.449162, "rate_of_change": 1.3311040234644693, "market_dynamics": -0.143888, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.97, "close": 6.04, "volume": 169683615}, "trend_line": 5.32, "activity_lines": {"activity_5": 6.026, "activity_10": 5.851636, "activity_20": 5.746381, "activity_30": 5.610043}, "trend_signal": 1, "fair_value": 5.77359, "relative_strength": 16.015335, "rate_of_change": 1.281882137207642, "market_dynamics": 0.027394, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.99, "close": 6.23, "volume": 609100662}, "trend_line": 5.386667, "activity_lines": {"activity_5": 6.119333, "activity_10": 5.943091, "activity_20": 5.793381, "activity_30": 5.668753}, "trend_signal": 1, "fair_value": 5.768141, "relative_strength": 19.540235, "rate_of_change": 1.2531390977443573, "market_dynamics": 0.41064, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.6, "close": 5.74, "volume": 179835719}, "trend_line": 5.438, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.934364, "activity_20": 5.788476, "activity_30": 5.691548}, "trend_signal": 1, "fair_value": 5.759744, "relative_strength": 10.226319, "rate_of_change": 0.9529640499403365, "market_dynamics": 0.425031, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.33, "high": 5.52, "low": 4.84, "close": 5.35, "volume": 201625684}, "trend_line": 5.482, "activity_lines": {"activity_5": 5.778, "activity_10": 5.847818, "activity_20": 5.742619, "activity_30": 5.685871}, "trend_signal": 1, "fair_value": 5.751667, "relative_strength": 5.926365, "rate_of_change": 0.8091210003677912, "market_dynamics": 0.247781, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.27, "close": 5.41, "volume": 127599305}, "trend_line": 5.526, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.772545, "activity_20": 5.711, "activity_30": 5.681226}, "trend_signal": 1, "fair_value": 5.743141, "relative_strength": 5.520011, "rate_of_change": 0.8026267785479678, "market_dynamics": 0.033584, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.42, "high": 5.67, "low": 5.3, "close": 5.55, "volume": 100760984}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.726182, "activity_20": 5.696238, "activity_30": 5.682774}, "trend_signal": 0, "fair_value": 5.727885, "relative_strength": 7.437993, "rate_of_change": 0.6393955845096002, "market_dynamics": -0.461318, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.04, "close": 5.04, "volume": 70578850}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.587455, "activity_20": 5.636667, "activity_30": 5.64914}, "trend_signal": 0, "fair_value": 5.701859, "relative_strength": -1.981856, "rate_of_change": 0.11389355753377545, "market_dynamics": -0.81854, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.07, "high": 5.73, "low": 5.07, "close": 5.36, "volume": 159888876}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.516, "activity_20": 5.612667, "activity_30": 5.635742}, "trend_signal": 0, "fair_value": 5.679679, "relative_strength": 2.186345, "rate_of_change": 0.4490211070453651, "market_dynamics": -0.92799, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.41, "high": 6.24, "low": 5.3, "close": 5.91, "volume": 309244131}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.557091, "activity_20": 5.643048, "activity_30": 5.656215}, "trend_signal": 0, "fair_value": 5.668205, "relative_strength": 11.505691, "rate_of_change": 0.8165335071800386, "market_dynamics": -0.778249, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 6.66, "low": 5.79, "close": 5.8, "volume": 270061345}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.578545, "activity_20": 5.661476, "activity_30": 5.666645}, "trend_signal": 0, "fair_value": 5.660577, "relative_strength": 9.641949, "rate_of_change": 0.5379958934670914, "market_dynamics": -0.613988, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.78, "high": 6.15, "low": 5.7, "close": 5.8, "volume": 150373475}, "trend_line": 5.697333, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.607091, "activity_20": 5.67681, "activity_30": 5.675118}, "trend_signal": 0, "fair_value": 5.651603, "relative_strength": 9.228, "rate_of_change": 0.5056920789314366, "market_dynamics": -0.36782, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.72, "close": 5.95, "volume": 92826065}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.667273, "activity_20": 5.70319, "activity_30": 5.691419}, "trend_signal": 0, "fair_value": 5.640897, "relative_strength": 10.224419, "rate_of_change": 0.4797683407306497, "market_dynamics": -0.277481, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.89, "close": 6.25, "volume": 166938160}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.787091, "activity_20": 5.756571, "activity_30": 5.725312}, "trend_signal": 0, "fair_value": 5.631474, "relative_strength": 15.338108, "rate_of_change": 0.7627692580197237, "market_dynamics": -0.167762, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 6.39, "low": 5.73, "close": 5.89, "volume": 152389382}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.832182, "activity_20": 5.771429, "activity_30": 5.733161}, "trend_signal": 1, "fair_value": 5.618846, "relative_strength": 8.663287, "rate_of_change": -0.7223230697673002, "market_dynamics": -0.214191, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 6.48, "low": 5.83, "close": 6.18, "volume": 188331509}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.920182, "activity_20": 5.811429, "activity_30": 5.762409}, "trend_signal": 1, "fair_value": 5.608654, "relative_strength": 11.18559, "rate_of_change": 0.017462164292080088, "market_dynamics": -0.028096, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.1, "close": 6.11, "volume": 110163603}, "trend_line": 5.72, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.981455, "activity_20": 5.842, "activity_30": 5.787075}, "trend_signal": 1, "fair_value": 5.592308, "relative_strength": 7.840341, "rate_of_change": -0.1338590389420428, "market_dynamics": 0.092556, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.01, "close": 6.12, "volume": 75361002}, "trend_line": 5.720333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.034364, "activity_20": 5.870952, "activity_30": 5.812882}, "trend_signal": 1, "fair_value": 5.579551, "relative_strength": 6.429508, "rate_of_change": 0.005821678321684629, "market_dynamics": 0.122246, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.23, "low": 5.7, "close": 5.89, "volume": 89208367}, "trend_line": 5.724, "activity_lines": {"activity_5": 6.034, "activity_10": 6.025818, "activity_20": 5.875238, "activity_30": 5.823828}, "trend_signal": 1, "fair_value": 5.56859, "relative_strength": 1.346404, "rate_of_change": 0.0641046596413196, "market_dynamics": 0.30049, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.89, "high": 6.13, "low": 5.87, "close": 5.95, "volume": 90576323}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.018545, "activity_20": 5.886, "activity_30": 5.838409}, "trend_signal": 1, "fair_value": 5.557692, "relative_strength": 0.353466, "rate_of_change": 0.2038259958071295, "market_dynamics": 0.283531, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.63, "close": 5.67, "volume": 62846453}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.878, "activity_10": 5.959636, "activity_20": 5.87, "activity_30": 5.834172}, "trend_signal": 1, "fair_value": 5.542051, "relative_strength": -3.675218, "rate_of_change": 0.302196762817643, "market_dynamics": 0.163591, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.57, "close": 5.7, "volume": 39970804}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.908545, "activity_20": 5.859333, "activity_30": 5.830753}, "trend_signal": 1, "fair_value": 5.528141, "relative_strength": -5.298215, "rate_of_change": 0.336050756127231, "market_dynamics": -0.018971, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.6, "close": 5.62, "volume": 46731581}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.844727, "activity_20": 5.842667, "activity_30": 5.820925}, "trend_signal": 0, "fair_value": 5.514359, "relative_strength": -8.279581, "rate_of_change": 0.0, "market_dynamics": -0.296415, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.61, "close": 5.78, "volume": 84679206}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.816, "activity_20": 5.844143, "activity_30": 5.821419}, "trend_signal": 0, "fair_value": 5.502885, "relative_strength": -8.956992, "rate_of_change": 0.24253625007428078, "market_dynamics": -0.626639, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.78, "high": 5.91, "low": 5.55, "close": 5.72, "volume": 74167262}, "trend_line": 5.798, "activity_lines": {"activity_5": 5.71, "activity_10": 5.784909, "activity_20": 5.839714, "activity_30": 5.81714}, "trend_signal": 0, "fair_value": 5.49359, "relative_strength": -10.647511, "rate_of_change": 0.20163028985715295, "market_dynamics": -0.77872, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.58, "close": 5.73, "volume": 63949000}, "trend_line": 5.802333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.758727, "activity_20": 5.834476, "activity_30": 5.812753}, "trend_signal": 0, "fair_value": 5.483077, "relative_strength": -9.408733, "rate_of_change": 0.07473266643670093, "market_dynamics": -0.988948, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.72, "close": 5.93, "volume": 86710041}, "trend_line": 5.814333, "activity_lines": {"activity_5": 5.794, "activity_10": 5.777091, "activity_20": 5.846762, "activity_30": 5.820989}, "trend_signal": 0, "fair_value": 5.475192, "relative_strength": -7.698284, "rate_of_change": 0.2068133628318205, "market_dynamics": -0.935151, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.61, "close": 5.68, "volume": 62132928}, "trend_line": 5.819, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.753273, "activity_20": 5.833429, "activity_30": 5.812323}, "trend_signal": 0, "fair_value": 5.463141, "relative_strength": -10.412786, "rate_of_change": 0.08026716048082441, "market_dynamics": -0.99073, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.35, "close": 5.54, "volume": 46807729}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.712, "activity_20": 5.803714, "activity_30": 5.794323}, "trend_signal": 0, "fair_value": 5.453013, "relative_strength": -12.796792, "rate_of_change": -0.292146416910128, "market_dynamics": -1.064329, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.62, "low": 5.43, "close": 5.54, "volume": 14339806}, "trend_line": 5.789, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.677091, "activity_20": 5.773143, "activity_30": 5.777419}, "trend_signal": 0, "fair_value": 5.440449, "relative_strength": -13.997935, "rate_of_change": -0.22406066873491728, "market_dynamics": -1.144514, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.49, "close": 5.84, "volume": 40066784}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.704182, "activity_20": 5.772905, "activity_30": 5.78071}, "trend_signal": 0, "fair_value": 5.433526, "relative_strength": -9.741254, "rate_of_change": -0.20153739851442554, "market_dynamics": -1.166914, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 6.45, "low": 5.64, "close": 5.85, "volume": 131418492}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.73, "activity_20": 5.773429, "activity_30": 5.785398}, "trend_signal": 0, "fair_value": 5.426859, "relative_strength": -8.37773, "rate_of_change": -0.10961805386671844, "market_dynamics": -0.842841, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.86, "high": 6.44, "low": 5.81, "close": 5.99, "volume": 253762265}, "trend_line": 5.763, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.778545, "activity_20": 5.787048, "activity_30": 5.799527}, "trend_signal": 1, "fair_value": 5.423718, "relative_strength": -8.846899, "rate_of_change": -0.13862415525905403, "market_dynamics": -0.30803, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.9, "close": 6.17, "volume": 123106742}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.972, "activity_10": 5.853091, "activity_20": 5.817619, "activity_30": 5.825785}, "trend_signal": 1, "fair_value": 5.421154, "relative_strength": -6.268624, "rate_of_change": 0.24870727051882194, "market_dynamics": 0.282743, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.17, "high": 7.02, "low": 6.1, "close": 6.78, "volume": 284552655}, "trend_line": 5.825, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.031455, "activity_20": 5.906667, "activity_30": 5.890473}, "trend_signal": 1, "fair_value": 5.42391, "relative_strength": 1.649588, "rate_of_change": 0.8250692836989071, "market_dynamics": 0.847676, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 7.28, "low": 6.73, "close": 6.93, "volume": 288364829}, "trend_line": 5.875667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.217818, "activity_20": 6.005762, "activity_30": 5.961763}, "trend_signal": 1, "fair_value": 5.429038, "relative_strength": 3.779214, "rate_of_change": 0.869819742489267, "market_dynamics": 1.244747, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.09, "close": 6.09, "volume": 143941452}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.456, "activity_10": 6.229636, "activity_20": 6.021286, "activity_30": 5.975591}, "trend_signal": 1, "fair_value": 5.428462, "relative_strength": -4.44371, "rate_of_change": 0.30634819842580924, "market_dynamics": 1.211736, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.4, "low": 5.85, "close": 6.34, "volume": 109904404}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.284, "activity_20": 6.060714, "activity_30": 6.004387}, "trend_signal": 1, "fair_value": 5.428846, "relative_strength": -1.646359, "rate_of_change": 0.7352468335927448, "market_dynamics": 1.127595, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.01, "close": 6.29, "volume": 86201496}, "trend_line": 5.968, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.317273, "activity_20": 6.094333, "activity_30": 6.027161}, "trend_signal": 1, "fair_value": 5.429615, "relative_strength": -2.493641, "rate_of_change": 0.5221492336196681, "market_dynamics": 0.84166, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.78, "close": 5.8, "volume": 76178201}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.247818, "activity_20": 6.079381, "activity_30": 6.016323}, "trend_signal": 1, "fair_value": 5.426474, "relative_strength": -9.451618, "rate_of_change": -0.061444369973191804, "market_dynamics": 0.383388, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.61, "close": 6.03, "volume": 111146953}, "trend_line": 5.972, "activity_lines": {"activity_5": 6.066, "activity_10": 6.215455, "activity_20": 6.087048, "activity_30": 6.020559}, "trend_signal": 1, "fair_value": 5.42391, "relative_strength": -5.704612, "rate_of_change": 0.12854748385109507, "market_dynamics": 0.224396, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.32, "low": 5.94, "close": 6.27, "volume": 67429146}, "trend_line": 5.987667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.223273, "activity_20": 6.115857, "activity_30": 6.039785}, "trend_signal": 1, "fair_value": 5.421987, "relative_strength": -3.689672, "rate_of_change": 0.262340924313457, "market_dynamics": 0.093424, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.92, "close": 5.98, "volume": 41664610}, "trend_line": 5.988667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.170727, "activity_20": 6.114333, "activity_30": 6.03929}, "trend_signal": 1, "fair_value": 5.420256, "relative_strength": -8.159459, "rate_of_change": 0.016700995563052087, "market_dynamics": -0.099601, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.02, "high": 6.32, "low": 6.0, "close": 6.18, "volume": 85799975}, "trend_line": 5.986333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.154727, "activity_20": 6.130143, "activity_30": 6.051634}, "trend_signal": 1, "fair_value": 5.421923, "relative_strength": -8.455047, "rate_of_change": -0.03897361466249969, "market_dynamics": -0.089831, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.94, "close": 5.99, "volume": 102672269}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.104, "activity_20": 6.125952, "activity_30": 6.051871}, "trend_signal": 1, "fair_value": 5.420897, "relative_strength": -10.582234, "rate_of_change": 0.05569352723945904, "market_dynamics": -0.216426, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.98, "high": 6.76, "low": 5.96, "close": 6.72, "volume": 153339887}, "trend_line": 6.007667, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.200364, "activity_20": 6.19, "activity_30": 6.098989}, "trend_signal": 1, "fair_value": 5.424295, "relative_strength": -0.488413, "rate_of_change": 0.3005175412923589, "market_dynamics": -0.149755, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.41, "close": 6.88, "volume": 149777774}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.329636, "activity_20": 6.264571, "activity_30": 6.155269}, "trend_signal": 1, "fair_value": 5.428974, "relative_strength": 2.309008, "rate_of_change": 0.42722074975194513, "market_dynamics": 0.080099, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.23, "close": 6.59, "volume": 115070739}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.586, "activity_10": 6.391818, "activity_20": 6.307, "activity_30": 6.191183}, "trend_signal": 1, "fair_value": 5.430128, "relative_strength": -0.654464, "rate_of_change": 0.25967404749581274, "market_dynamics": 0.158838, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.46, "close": 6.48, "volume": 79361599}, "trend_line": 6.068667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.429455, "activity_20": 6.334619, "activity_30": 6.218989}, "trend_signal": 1, "fair_value": 5.429551, "relative_strength": -2.619107, "rate_of_change": 0.3251281203504581, "market_dynamics": 0.240981, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.59, "high": 8.58, "low": 6.59, "close": 7.94, "volume": 383031349}, "trend_line": 6.135, "activity_lines": {"activity_5": 7.058, "activity_10": 6.729091, "activity_20": 6.49681, "activity_30": 6.33972}, "trend_signal": 1, "fair_value": 5.437949, "relative_strength": 16.636879, "rate_of_change": 1.0930406957574077, "market_dynamics": 0.548269, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.01, "high": 8.51, "low": 7.21, "close": 8.37, "volume": 486883018}, "trend_line": 6.225, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.068, "activity_20": 6.688524, "activity_30": 6.483914}, "trend_signal": 1, "fair_value": 5.448526, "relative_strength": 23.804467, "rate_of_change": 1.4669926650366725, "market_dynamics": 0.839394, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.75, "high": 9.21, "low": 7.79, "close": 8.53, "volume": 684163230}, "trend_line": 6.319333, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.393455, "activity_20": 6.883429, "activity_30": 6.632624}, "trend_signal": 1, "fair_value": 5.459872, "relative_strength": 26.574868, "rate_of_change": 1.5153895582329424, "market_dynamics": 1.236736, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 9.44, "low": 6.8, "close": 6.8, "volume": 562077048}, "trend_line": 6.358667, "activity_lines": {"activity_5": 7.706, "activity_10": 7.363273, "activity_20": 6.90081, "activity_30": 6.663634}, "trend_signal": 1, "fair_value": 5.460192, "relative_strength": 4.544865, "rate_of_change": 0.6224391086844026, "market_dynamics": 1.481691, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 7.43, "low": 6.53, "close": 7.43, "volume": 308400015}, "trend_line": 6.413667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.432727, "activity_20": 6.974333, "activity_30": 6.732753}, "trend_signal": 1, "fair_value": 5.466474, "relative_strength": 15.355727, "rate_of_change": 0.8649611624574869, "market_dynamics": 1.301188, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 7.73, "low": 6.4, "close": 6.41, "volume": 243185830}, "trend_line": 6.436667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.294, "activity_20": 6.944714, "activity_30": 6.732516}, "trend_signal": 1, "fair_value": 5.467436, "relative_strength": 0.625383, "rate_of_change": 0.35860920125724777, "market_dynamics": 0.823698, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.42, "high": 7.31, "low": 6.36, "close": 6.98, "volume": 185273824}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.251273, "activity_20": 6.971143, "activity_30": 6.76757}, "trend_signal": 1, "fair_value": 5.471987, "relative_strength": 6.614263, "rate_of_change": 0.6473225972386051, "market_dynamics": 0.363473, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 7.15, "low": 6.7, "close": 6.78, "volume": 149779246}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.847333, "activity_10": 7.167455, "activity_20": 6.978286, "activity_30": 6.787032}, "trend_signal": 1, "fair_value": 5.475833, "relative_strength": 1.867361, "rate_of_change": 0.4373656000702662, "market_dynamics": 0.083645, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.77, "high": 7.26, "low": 6.64, "close": 7.07, "volume": 169951308}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.138182, "activity_20": 7.009762, "activity_30": 6.823376}, "trend_signal": 1, "fair_value": 5.481859, "relative_strength": 5.382176, "rate_of_change": 0.7120850045038379, "market_dynamics": -0.199474, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.7, "close": 6.98, "volume": 147050152}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.926, "activity_10": 7.083818, "activity_20": 7.02919, "activity_30": 6.850925}, "trend_signal": 1, "fair_value": 5.487692, "relative_strength": 3.208724, "rate_of_change": 0.7324889363650243, "market_dynamics": -0.261465, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.56, "close": 6.72, "volume": 102596324}, "trend_line": 6.640333, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.973091, "activity_20": 7.020571, "activity_30": 6.858602}, "trend_signal": 1, "fair_value": 5.493333, "relative_strength": -2.327969, "rate_of_change": 0.5958642629904569, "market_dynamics": -0.438264, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.3, "close": 6.32, "volume": 140972167}, "trend_line": 6.656333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.811818, "activity_20": 6.969476, "activity_30": 6.837935}, "trend_signal": 1, "fair_value": 5.497179, "relative_strength": -7.069857, "rate_of_change": 0.2409517715451923, "market_dynamics": -0.606621, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.66, "close": 5.85, "volume": 97316431}, "trend_line": 6.656333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.602364, "activity_20": 6.872238, "activity_30": 6.785914}, "trend_signal": 0, "fair_value": 5.498526, "relative_strength": -13.172652, "rate_of_change": 0.0, "market_dynamics": -0.843776, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.35, "close": 5.36, "volume": 79428219}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.972, "activity_10": 6.352545, "activity_20": 6.730333, "activity_30": 6.70228}, "trend_signal": 0, "fair_value": 5.496987, "relative_strength": -19.18507, "rate_of_change": -0.3154890237612798, "market_dynamics": -1.092308, "expectation": {"probability": 48.3974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4034a3-c6eb-4a8d-8d0c-a0634a6b141f/", "share_image": "https://sharemaestro.com/terminal/dc4034a3-c6eb-4a8d-8d0c-a0634a6b141f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}