{"ticker": {"uuid": "dc4088d3-7227-4f67-9d6f-110bcc38d3bb", "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HR rose 12.12%, moving from 17.77 to 19.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.97 and has softened across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.92"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.61, "low": 19.73, "close": 19.92, "volume": 17604361}, "trend_line": 17.688167, "activity_lines": {"activity_5": 20.050327, "activity_10": 19.405082, "activity_20": 18.596146, "activity_30": 18.136837}, "trend_signal": 1, "fair_value": 15.277204, "relative_strength": 2.970419, "rate_of_change": 0.5420968592998547, "market_dynamics": 1.616903, "expectation": {"probability": 55.8753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.414581, "high": 16.193423, "low": 15.268549, "close": 15.9906, "volume": 9269162}, "trend_line": 15.692393, "activity_lines": {"activity_5": 15.528307, "activity_10": 15.600665, "activity_20": 15.582131, "activity_30": 15.667558}, "trend_signal": 0, "fair_value": 17.469103, "relative_strength": -11.363557, "rate_of_change": -0.020368778746132618, "market_dynamics": 0.130043, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.958172, "high": 16.031188, "low": 15.584976, "close": 15.7878, "volume": 11667991}, "trend_line": 15.70943, "activity_lines": {"activity_5": 15.6147, "activity_10": 15.632605, "activity_20": 15.588232, "activity_30": 15.673714}, "trend_signal": 0, "fair_value": 17.463619, "relative_strength": -14.225202, "rate_of_change": 0.10856852743874176, "market_dynamics": 0.455081, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.706694, "high": 15.718864, "low": 14.700687, "close": 14.7088, "volume": 10418237}, "trend_line": 15.683947, "activity_lines": {"activity_5": 15.361593, "activity_10": 15.46268, "activity_20": 15.497, "activity_30": 15.609157}, "trend_signal": 0, "fair_value": 17.456019, "relative_strength": -18.514031, "rate_of_change": -0.16221466978750648, "market_dynamics": 0.581173, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.724981, "high": 15.434863, "low": 14.69399, "close": 15.301, "volume": 11885500}, "trend_line": 15.65855, "activity_lines": {"activity_5": 15.350233, "activity_10": 15.415813, "activity_20": 15.472997, "activity_30": 15.584451}, "trend_signal": 0, "fair_value": 17.449299, "relative_strength": -16.641783, "rate_of_change": -0.16192990195643922, "market_dynamics": 0.566102, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.260442, "high": 15.848631, "low": 15.029224, "close": 15.1712, "volume": 7245216}, "trend_line": 15.64822, "activity_lines": {"activity_5": 15.250173, "activity_10": 15.350109, "activity_20": 15.441234, "activity_30": 15.553009}, "trend_signal": 0, "fair_value": 17.447165, "relative_strength": -16.085741, "rate_of_change": -0.06597034846776828, "market_dynamics": 0.224856, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.090107, "high": 15.657934, "low": 14.976526, "close": 15.3984, "volume": 11888634}, "trend_line": 15.66512, "activity_lines": {"activity_5": 15.252347, "activity_10": 15.337196, "activity_20": 15.437339, "activity_30": 15.536891}, "trend_signal": 0, "fair_value": 17.444115, "relative_strength": -16.541514, "rate_of_change": 0.10799950409694963, "market_dynamics": 0.005288, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.422697, "high": 16.250216, "low": 15.159026, "close": 16.1772, "volume": 10184704}, "trend_line": 15.711387, "activity_lines": {"activity_5": 15.5536, "activity_10": 15.478318, "activity_20": 15.507972, "activity_30": 15.569929}, "trend_signal": 0, "fair_value": 17.44503, "relative_strength": -12.336943, "rate_of_change": 0.29535043459609805, "market_dynamics": 0.335845, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.169141, "high": 16.428756, "low": 15.795944, "close": 15.8933, "volume": 8791328}, "trend_line": 15.736133, "activity_lines": {"activity_5": 15.73426, "activity_10": 15.566242, "activity_20": 15.548515, "activity_30": 15.581665}, "trend_signal": 0, "fair_value": 17.443133, "relative_strength": -14.124273, "rate_of_change": 0.1575035991411858, "market_dynamics": 0.45049, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.917617, "high": 16.161005, "low": 15.459235, "close": 15.8446, "volume": 9026227}, "trend_line": 15.720207, "activity_lines": {"activity_5": 15.81972, "activity_10": 15.635869, "activity_20": 15.578891, "activity_30": 15.588663}, "trend_signal": 0, "fair_value": 17.440996, "relative_strength": -11.911034, "rate_of_change": -0.10120656707718681, "market_dynamics": 0.698851, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.901409, "high": 16.128572, "low": 14.591166, "close": 14.6439, "volume": 15793512}, "trend_line": 15.66714, "activity_lines": {"activity_5": 15.468707, "activity_10": 15.464913, "activity_20": 15.492584, "activity_30": 15.519224}, "trend_signal": 0, "fair_value": 17.435942, "relative_strength": -17.72882, "rate_of_change": -0.3375718907518229, "market_dynamics": 0.637504, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.584749, "high": 14.617784, "low": 13.67217, "close": 13.9158, "volume": 16000705}, "trend_line": 15.577223, "activity_lines": {"activity_5": 14.910147, "activity_10": 15.178389, "activity_20": 15.339371, "activity_30": 15.406234}, "trend_signal": 0, "fair_value": 17.423644, "relative_strength": -19.457317, "rate_of_change": -0.5739209581327531, "market_dynamics": 0.213983, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.833228, "high": 14.254419, "low": 13.627422, "close": 13.7589, "volume": 11292425}, "trend_line": 15.471593, "activity_lines": {"activity_5": 14.398127, "activity_10": 14.901062, "activity_20": 15.178489, "activity_30": 15.288923}, "trend_signal": 0, "fair_value": 17.409767, "relative_strength": -20.270917, "rate_of_change": -0.6781054620582865, "market_dynamics": -0.255707, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.86629, "high": 14.733449, "low": 13.808479, "close": 14.5435, "volume": 15836766}, "trend_line": 15.390283, "activity_lines": {"activity_5": 14.30886, "activity_10": 14.803278, "activity_20": 15.100503, "activity_30": 15.229046}, "trend_signal": 0, "fair_value": 17.396981, "relative_strength": -17.145534, "rate_of_change": -0.5255438143958429, "market_dynamics": -0.493125, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.460935, "high": 14.568298, "low": 13.692879, "close": 13.8085, "volume": 9579226}, "trend_line": 15.30832, "activity_lines": {"activity_5": 14.06458, "activity_10": 14.574864, "activity_20": 14.957334, "activity_30": 15.126995}, "trend_signal": 0, "fair_value": 17.381703, "relative_strength": -19.641351, "rate_of_change": -0.5325633063407607, "market_dynamics": -0.829525, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.783717, "high": 13.977796, "low": 13.387301, "close": 13.7672, "volume": 14689398}, "trend_line": 15.217907, "activity_lines": {"activity_5": 13.942273, "activity_10": 14.366076, "activity_20": 14.818587, "activity_30": 15.027568}, "trend_signal": 0, "fair_value": 17.367342, "relative_strength": -19.103421, "rate_of_change": -0.59061347032202, "market_dynamics": -0.902546, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.791989, "high": 13.791989, "low": 12.705973, "close": 12.8505, "volume": 12726599}, "trend_line": 15.13048, "activity_lines": {"activity_5": 13.572847, "activity_10": 14.016144, "activity_20": 14.602227, "activity_30": 14.874832}, "trend_signal": 0, "fair_value": 17.345387, "relative_strength": -21.521937, "rate_of_change": -0.5745008167023227, "market_dynamics": -0.935678, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.743139, "high": 12.780303, "low": 12.090703, "close": 12.611, "volume": 13852796}, "trend_line": 15.032973, "activity_lines": {"activity_5": 13.194607, "activity_10": 13.668991, "activity_20": 14.378448, "activity_30": 14.712285}, "trend_signal": 0, "fair_value": 17.314361, "relative_strength": -21.77774, "rate_of_change": -0.6444408901766516, "market_dynamics": -1.141101, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.553158, "high": 12.7844, "low": 11.908983, "close": 11.9255, "volume": 18595447}, "trend_line": 14.939417, "activity_lines": {"activity_5": 12.664393, "activity_10": 13.262042, "activity_20": 14.10595, "activity_30": 14.511803}, "trend_signal": 0, "fair_value": 17.28104, "relative_strength": -25.801351, "rate_of_change": -0.6223386418641178, "market_dynamics": -1.084497, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.83465, "high": 12.701809, "low": 11.685994, "close": 12.2641, "volume": 17142520}, "trend_line": 14.836377, "activity_lines": {"activity_5": 12.42158, "activity_10": 12.988798, "activity_20": 13.882122, "activity_30": 14.339202}, "trend_signal": 0, "fair_value": 17.249599, "relative_strength": -23.484889, "rate_of_change": -0.689719016478354, "market_dynamics": -1.082271, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.371439, "high": 12.759595, "low": 11.954377, "close": 11.9998, "volume": 13433520}, "trend_line": 14.731183, "activity_lines": {"activity_5": 12.193627, "activity_10": 12.7326, "activity_20": 13.644339, "activity_30": 14.156197}, "trend_signal": 0, "fair_value": 17.217333, "relative_strength": -22.826383, "rate_of_change": -0.7090275476283792, "market_dynamics": -1.094082, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.875967, "high": 12.239348, "low": 11.619948, "close": 11.6695, "volume": 14143504}, "trend_line": 14.605393, "activity_lines": {"activity_5": 11.9734, "activity_10": 12.464422, "activity_20": 13.392093, "activity_30": 13.958669}, "trend_signal": 0, "fair_value": 17.19156, "relative_strength": -22.473525, "rate_of_change": -0.8539029078655822, "market_dynamics": -1.141292, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.776846, "high": 12.875247, "low": 11.504393, "close": 12.3054, "volume": 25768245}, "trend_line": 14.499733, "activity_lines": {"activity_5": 12.043873, "activity_10": 12.352704, "activity_20": 13.220986, "activity_30": 13.810283}, "trend_signal": 0, "fair_value": 17.160059, "relative_strength": -22.167087, "rate_of_change": -0.7234314064674503, "market_dynamics": -1.081744, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.313688, "high": 12.575901, "low": 11.694288, "close": 11.9916, "volume": 18962855}, "trend_line": 14.380953, "activity_lines": {"activity_5": 12.03012, "activity_10": 12.210358, "activity_20": 13.036576, "activity_30": 13.648468}, "trend_signal": 0, "fair_value": 17.119636, "relative_strength": -24.621279, "rate_of_change": -0.819187498142214, "market_dynamics": -1.111335, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.911712, "high": 12.722147, "low": 11.701927, "close": 12.0299, "volume": 19276602}, "trend_line": 14.263183, "activity_lines": {"activity_5": 12.024727, "activity_10": 12.121375, "activity_20": 12.868753, "activity_30": 13.496787}, "trend_signal": 0, "fair_value": 17.085009, "relative_strength": -25.592744, "rate_of_change": -0.8189304283241879, "market_dynamics": -0.965397, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.953954, "high": 12.43093, "low": 11.823102, "close": 12.2241, "volume": 13881343}, "trend_line": 14.143897, "activity_lines": {"activity_5": 12.09968, "activity_10": 12.100038, "activity_20": 12.735001, "activity_30": 13.365233}, "trend_signal": 0, "fair_value": 17.052905, "relative_strength": -24.646691, "rate_of_change": -0.836321037176617, "market_dynamics": -0.786043, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.156526, "high": 13.397504, "low": 12.021453, "close": 13.2962, "volume": 38233779}, "trend_line": 14.051027, "activity_lines": {"activity_5": 12.517047, "activity_10": 12.301685, "activity_20": 12.717389, "activity_30": 13.310543}, "trend_signal": 0, "fair_value": 17.029792, "relative_strength": -18.22457, "rate_of_change": -0.6566082883663628, "market_dynamics": -0.325237, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.245601, "high": 13.617052, "low": 13.047212, "close": 13.406, "volume": 18442226}, "trend_line": 13.96155, "activity_lines": {"activity_5": 12.862567, "activity_10": 12.515193, "activity_20": 12.720243, "activity_30": 13.268928}, "trend_signal": 0, "fair_value": 17.007747, "relative_strength": -17.258454, "rate_of_change": -0.6368004274705237, "market_dynamics": 0.100236, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.355362, "high": 14.832725, "low": 13.135868, "close": 14.4866, "volume": 23075455}, "trend_line": 13.93197, "activity_lines": {"activity_5": 13.494913, "activity_10": 12.910718, "activity_20": 12.839209, "activity_30": 13.302802}, "trend_signal": 0, "fair_value": 16.992521, "relative_strength": -12.273405, "rate_of_change": -0.21186759349786413, "market_dynamics": 0.606752, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.478136, "high": 14.790493, "low": 14.182664, "close": 14.4106, "volume": 11902206}, "trend_line": 13.925007, "activity_lines": {"activity_5": 13.935593, "activity_10": 13.24586, "activity_20": 12.957634, "activity_30": 13.333682}, "trend_signal": 0, "fair_value": 16.977354, "relative_strength": -13.112132, "rate_of_change": -0.04997857445859374, "market_dynamics": 0.943667, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.461279, "high": 14.727205, "low": 14.402185, "close": 14.5457, "volume": 6960351}, "trend_line": 13.890907, "activity_lines": {"activity_5": 14.262593, "activity_10": 13.566538, "activity_20": 13.095755, "activity_30": 13.373726}, "trend_signal": 0, "fair_value": 16.962506, "relative_strength": -12.139599, "rate_of_change": -0.24488318031007425, "market_dynamics": 0.883158, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.537214, "high": 14.84957, "low": 14.148879, "close": 14.2333, "volume": 9288141}, "trend_line": 13.83233, "activity_lines": {"activity_5": 14.330687, "activity_10": 13.784127, "activity_20": 13.204591, "activity_30": 13.395816}, "trend_signal": 0, "fair_value": 16.948512, "relative_strength": -12.072393, "rate_of_change": -0.42169312630197336, "market_dynamics": 0.897887, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.182671, "high": 15.178835, "low": 14.170008, "close": 14.7905, "volume": 10565907}, "trend_line": 13.799087, "activity_lines": {"activity_5": 14.52204, "activity_10": 14.056411, "activity_20": 13.364982, "activity_30": 13.457634}, "trend_signal": 0, "fair_value": 16.931701, "relative_strength": -9.790924, "rate_of_change": -0.24032827441219645, "market_dynamics": 0.791175, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.689166, "high": 14.782029, "low": 13.913764, "close": 14.3346, "volume": 12267177}, "trend_line": 13.786613, "activity_lines": {"activity_5": 14.469127, "activity_10": 14.20062, "activity_20": 13.477042, "activity_30": 13.492183}, "trend_signal": 0, "fair_value": 16.908461, "relative_strength": -12.986236, "rate_of_change": -0.09039728497980326, "market_dynamics": 0.782072, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.385223, "high": 14.541401, "low": 13.650767, "close": 14.0391, "volume": 9122072}, "trend_line": 13.74455, "activity_lines": {"activity_5": 14.327847, "activity_10": 14.248502, "activity_20": 13.561953, "activity_30": 13.508472}, "trend_signal": 0, "fair_value": 16.887646, "relative_strength": -15.001503, "rate_of_change": -0.3051003172425225, "market_dynamics": 0.721621, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.022288, "high": 14.022288, "low": 13.351143, "close": 13.5833, "volume": 15832364}, "trend_line": 13.69162, "activity_lines": {"activity_5": 14.0594, "activity_10": 14.17698, "activity_20": 13.602357, "activity_30": 13.498069}, "trend_signal": 0, "fair_value": 16.860993, "relative_strength": -18.250399, "rate_of_change": -0.38509809342612106, "market_dynamics": 0.687365, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.372187, "high": 13.473492, "low": 12.789687, "close": 13.0936, "volume": 14604228}, "trend_line": 13.614793, "activity_lines": {"activity_5": 13.69188, "activity_10": 13.991709, "activity_20": 13.596999, "activity_30": 13.459487}, "trend_signal": 0, "fair_value": 16.83061, "relative_strength": -21.631043, "rate_of_change": -0.5611242497235517, "market_dynamics": 0.501447, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.152731, "high": 13.397551, "low": 12.1228, "close": 12.1228, "volume": 24727044}, "trend_line": 13.479647, "activity_lines": {"activity_5": 13.07674, "activity_10": 13.633613, "activity_20": 13.498025, "activity_30": 13.36323}, "trend_signal": 0, "fair_value": 16.799163, "relative_strength": -26.482948, "rate_of_change": -0.9926408723217506, "market_dynamics": 0.301085, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.160801, "high": 12.24717, "low": 11.409387, "close": 11.5994, "volume": 23244383}, "trend_line": 13.336517, "activity_lines": {"activity_5": 12.46498, "activity_10": 13.203684, "activity_20": 13.351529, "activity_30": 13.241923}, "trend_signal": 0, "fair_value": 16.765854, "relative_strength": -30.128647, "rate_of_change": -1.061823058126072, "market_dynamics": 0.065292, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.547519, "high": 12.048458, "low": 11.279775, "close": 11.988, "volume": 17124046}, "trend_line": 13.207963, "activity_lines": {"activity_5": 12.1651, "activity_10": 12.896904, "activity_20": 13.243595, "activity_30": 13.154922}, "trend_signal": 0, "fair_value": 16.733992, "relative_strength": -27.827336, "rate_of_change": -0.9639248388466131, "market_dynamics": -0.219702, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979408, "high": 12.022592, "low": 11.625294, "close": 11.7203, "volume": 14025621}, "trend_line": 13.11051, "activity_lines": {"activity_5": 11.912727, "activity_10": 12.585498, "activity_20": 13.111481, "activity_30": 13.058944}, "trend_signal": 0, "fair_value": 16.694742, "relative_strength": -28.611088, "rate_of_change": -0.7378351983572319, "market_dynamics": -0.466304, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.720314, "high": 11.893053, "low": 11.02936, "close": 11.3662, "volume": 21251101}, "trend_line": 13.025523, "activity_lines": {"activity_5": 11.66652, "activity_10": 12.261082, "activity_20": 12.946974, "activity_30": 12.946408}, "trend_signal": 0, "fair_value": 16.656208, "relative_strength": -29.989485, "rate_of_change": -0.648235652159984, "market_dynamics": -0.605353, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.357572, "high": 11.780782, "low": 11.147176, "close": 11.5044, "volume": 16679991}, "trend_line": 12.950373, "activity_lines": {"activity_5": 11.58154, "activity_10": 12.013922, "activity_20": 12.797073, "activity_30": 12.848271}, "trend_signal": 0, "fair_value": 16.614455, "relative_strength": -29.975769, "rate_of_change": -0.5769442040830065, "market_dynamics": -0.705914, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.547523, "high": 12.342116, "low": 11.478427, "close": 12.2212, "volume": 11613043}, "trend_line": 12.872963, "activity_lines": {"activity_5": 11.77672, "activity_10": 11.956836, "activity_20": 12.719253, "activity_30": 12.801228}, "trend_signal": 0, "fair_value": 16.574684, "relative_strength": -25.196988, "rate_of_change": -0.5977434009043633, "market_dynamics": -0.734888, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.238507, "high": 12.324877, "low": 11.798025, "close": 11.9794, "volume": 12709748}, "trend_line": 12.811993, "activity_lines": {"activity_5": 11.849847, "activity_10": 11.894213, "activity_20": 12.617311, "activity_30": 12.743578}, "trend_signal": 0, "fair_value": 16.535926, "relative_strength": -25.31894, "rate_of_change": -0.4736283324981287, "market_dynamics": -0.697788, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.022598, "high": 12.631502, "low": 11.979414, "close": 12.1867, "volume": 15215369}, "trend_line": 12.75931, "activity_lines": {"activity_5": 11.992647, "activity_10": 11.906729, "activity_20": 12.535352, "activity_30": 12.703237}, "trend_signal": 0, "fair_value": 16.495594, "relative_strength": -22.202715, "rate_of_change": -0.4112006617549669, "market_dynamics": -0.655614, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.19529, "high": 12.203927, "low": 11.780719, "close": 12.0571, "volume": 13875668}, "trend_line": 12.732863, "activity_lines": {"activity_5": 12.061153, "activity_10": 11.921075, "activity_20": 12.441229, "activity_30": 12.657933}, "trend_signal": 0, "fair_value": 16.451868, "relative_strength": -19.889972, "rate_of_change": -0.20727609878590003, "market_dynamics": -0.605715, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.048499, "high": 12.566714, "low": 11.970766, "close": 12.2126, "volume": 19503428}, "trend_line": 12.719583, "activity_lines": {"activity_5": 12.135433, "activity_10": 11.982538, "activity_20": 12.367816, "activity_30": 12.624368}, "trend_signal": 0, "fair_value": 16.408912, "relative_strength": -20.21531, "rate_of_change": -0.1042970461552909, "market_dynamics": -0.459721, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.316213, "high": 12.929432, "low": 12.152198, "close": 12.8517, "volume": 23917989}, "trend_line": 12.750457, "activity_lines": {"activity_5": 12.375533, "activity_10": 12.158569, "activity_20": 12.360952, "activity_30": 12.632891}, "trend_signal": 0, "fair_value": 16.371712, "relative_strength": -15.762696, "rate_of_change": 0.24272808314549882, "market_dynamics": -0.139142, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.225499, "high": 13.903956, "low": 13.102144, "close": 13.5427, "volume": 27834438}, "trend_line": 12.793077, "activity_lines": {"activity_5": 12.803933, "activity_10": 12.437467, "activity_20": 12.427683, "activity_30": 12.684004}, "trend_signal": 0, "fair_value": 16.34323, "relative_strength": -12.08709, "rate_of_change": 0.3342625287862187, "market_dynamics": 0.263596, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.65719, "high": 14.564732, "low": 13.65719, "close": 13.9832, "volume": 23488396}, "trend_line": 12.85919, "activity_lines": {"activity_5": 13.274947, "activity_10": 12.768189, "activity_20": 12.540499, "activity_30": 12.760786}, "trend_signal": 0, "fair_value": 16.317381, "relative_strength": -10.069321, "rate_of_change": 0.5167873217678565, "market_dynamics": 0.745812, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.912756, "high": 14.247578, "low": 13.648422, "close": 13.7894, "volume": 13833334}, "trend_line": 12.929853, "activity_lines": {"activity_5": 13.561593, "activity_10": 13.022531, "activity_20": 12.637537, "activity_30": 12.820799}, "trend_signal": 0, "fair_value": 16.290252, "relative_strength": -10.772495, "rate_of_change": 0.549513616331975, "market_dynamics": 0.979504, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.859845, "high": 14.309211, "low": 13.502996, "close": 14.3004, "volume": 15348913}, "trend_line": 12.996353, "activity_lines": {"activity_5": 13.903087, "activity_10": 13.325724, "activity_20": 12.785355, "activity_30": 12.909222}, "trend_signal": 0, "fair_value": 16.265789, "relative_strength": -6.499332, "rate_of_change": 0.514313658477011, "market_dynamics": 1.090161, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.362166, "high": 14.701395, "low": 14.098712, "close": 14.6265, "volume": 17243730}, "trend_line": 13.084183, "activity_lines": {"activity_5": 14.214093, "activity_10": 13.637371, "activity_20": 12.966564, "activity_30": 13.014392}, "trend_signal": 0, "fair_value": 16.237134, "relative_strength": -4.903774, "rate_of_change": 0.6758049739030657, "market_dynamics": 1.072095, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.476622, "high": 15.066965, "low": 14.362078, "close": 14.5383, "volume": 18278746}, "trend_line": 13.167797, "activity_lines": {"activity_5": 14.37738, "activity_10": 13.889249, "activity_20": 13.137983, "activity_30": 13.108206}, "trend_signal": 0, "fair_value": 16.21511, "relative_strength": -6.409039, "rate_of_change": 0.6390463967066248, "market_dynamics": 1.005472, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.432566, "high": 14.476621, "low": 14.058095, "close": 14.1418, "volume": 22237626}, "trend_line": 13.23172, "activity_lines": {"activity_5": 14.342127, "activity_10": 14.022511, "activity_20": 13.269263, "activity_30": 13.171045}, "trend_signal": 0, "fair_value": 16.188983, "relative_strength": -9.027559, "rate_of_change": 0.48544946432572633, "market_dynamics": 1.088133, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.141823, "high": 14.811466, "low": 14.1242, "close": 14.5207, "volume": 24060225}, "trend_line": 13.272537, "activity_lines": {"activity_5": 14.4226, "activity_10": 14.189116, "activity_20": 13.433969, "activity_30": 13.254205}, "trend_signal": 0, "fair_value": 16.165741, "relative_strength": -6.013539, "rate_of_change": 0.3084784139930451, "market_dynamics": 1.151592, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.503132, "high": 15.185995, "low": 14.278448, "close": 15.1111, "volume": 9425881}, "trend_line": 13.329373, "activity_lines": {"activity_5": 14.65112, "activity_10": 14.418275, "activity_20": 13.648108, "activity_30": 13.372822}, "trend_signal": 1, "fair_value": 16.14459, "relative_strength": -3.517523, "rate_of_change": 0.42822257719078544, "market_dynamics": 1.069908, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.190388, "high": 15.719056, "low": 14.815915, "close": 15.5957, "volume": 12557510}, "trend_line": 13.366343, "activity_lines": {"activity_5": 14.987127, "activity_10": 14.682842, "activity_20": 13.89417, "activity_30": 13.519037}, "trend_signal": 1, "fair_value": 16.124507, "relative_strength": -0.908731, "rate_of_change": 0.27735738207641253, "market_dynamics": 1.063902, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.674967, "high": 15.992167, "low": 15.313711, "close": 15.3842, "volume": 14513880}, "trend_line": 13.398797, "activity_lines": {"activity_5": 15.18802, "activity_10": 14.859064, "activity_20": 14.101058, "activity_30": 13.649221}, "trend_signal": 1, "fair_value": 16.100644, "relative_strength": 0.272485, "rate_of_change": 0.2428038843534057, "market_dynamics": 1.037675, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.401865, "high": 15.851233, "low": 15.340188, "close": 15.8248, "volume": 12527181}, "trend_line": 13.441433, "activity_lines": {"activity_5": 15.479387, "activity_10": 15.081913, "activity_20": 14.333736, "activity_30": 13.805738}, "trend_signal": 1, "fair_value": 16.079412, "relative_strength": 4.452357, "rate_of_change": 0.31820767192756105, "market_dynamics": 1.034939, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8248, "high": 15.9041, "low": 15.216832, "close": 15.7455, "volume": 29013873}, "trend_line": 13.49184, "activity_lines": {"activity_5": 15.63212, "activity_10": 15.25686, "activity_20": 14.539317, "activity_30": 13.954387}, "trend_signal": 1, "fair_value": 16.059558, "relative_strength": 6.65223, "rate_of_change": 0.3750120987844069, "market_dynamics": 1.315914, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.216843, "high": 16.150824, "low": 15.049431, "close": 15.7367, "volume": 20146589}, "trend_line": 13.52338, "activity_lines": {"activity_5": 15.700267, "activity_10": 15.394642, "activity_20": 14.723205, "activity_30": 14.099217}, "trend_signal": 1, "fair_value": 16.042331, "relative_strength": 6.856236, "rate_of_change": 0.23377093117024572, "market_dynamics": 1.443533, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.693388, "high": 16.096933, "low": 15.281145, "close": 15.4961, "volume": 13620186}, "trend_line": 13.562097, "activity_lines": {"activity_5": 15.646507, "activity_10": 15.462564, "activity_20": 14.864026, "activity_30": 14.226489}, "trend_signal": 1, "fair_value": 16.025271, "relative_strength": 1.484281, "rate_of_change": 0.28629676900301637, "market_dynamics": 1.396112, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.523038, "high": 16.034195, "low": 15.496135, "close": 15.7831, "volume": 13103572}, "trend_line": 13.62023, "activity_lines": {"activity_5": 15.695053, "activity_10": 15.566856, "activity_20": 15.016585, "activity_30": 14.36978}, "trend_signal": 1, "fair_value": 16.00974, "relative_strength": 2.185229, "rate_of_change": 0.4286431515716173, "market_dynamics": 1.298119, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.872724, "high": 16.078979, "low": 15.626113, "close": 15.9624, "volume": 12440952}, "trend_line": 13.699533, "activity_lines": {"activity_5": 15.776773, "activity_10": 15.681116, "activity_20": 15.168107, "activity_30": 14.520887}, "trend_signal": 1, "fair_value": 15.991823, "relative_strength": 3.377996, "rate_of_change": 0.5822442058614372, "market_dynamics": 1.013421, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.881677, "high": 16.563217, "low": 15.845806, "close": 16.0969, "volume": 17260230}, "trend_line": 13.799643, "activity_lines": {"activity_5": 15.894153, "activity_10": 15.786729, "activity_20": 15.31446, "activity_30": 14.675556}, "trend_signal": 1, "fair_value": 15.97741, "relative_strength": 8.873494, "rate_of_change": 0.7307548366794622, "market_dynamics": 0.822984, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.061017, "high": 16.850168, "low": 15.814407, "close": 16.8412, "volume": 29134756}, "trend_line": 13.956923, "activity_lines": {"activity_5": 16.236207, "activity_10": 15.999011, "activity_20": 15.51246, "activity_30": 14.871786}, "trend_signal": 1, "fair_value": 15.967458, "relative_strength": 9.628291, "rate_of_change": 1.139739629496213, "market_dynamics": 0.964727, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.939929, "high": 16.948896, "low": 15.845873, "close": 16.088, "volume": 26389646}, "trend_line": 14.106543, "activity_lines": {"activity_5": 16.25356, "activity_10": 16.042891, "activity_20": 15.616687, "activity_30": 15.009274}, "trend_signal": 1, "fair_value": 15.952133, "relative_strength": 3.399484, "rate_of_change": 1.0720127925044836, "market_dynamics": 0.915648, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.159717, "high": 16.45565, "low": 16.141782, "close": 16.3032, "volume": 11712462}, "trend_line": 14.250383, "activity_lines": {"activity_5": 16.303187, "activity_10": 16.116947, "activity_20": 15.725998, "activity_30": 15.150994}, "trend_signal": 1, "fair_value": 15.936963, "relative_strength": 4.292716, "rate_of_change": 1.0196686743165853, "market_dynamics": 0.781162, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.249398, "high": 16.330107, "low": 15.594759, "close": 15.6665, "volume": 11644541}, "trend_line": 14.381923, "activity_lines": {"activity_5": 16.105907, "activity_10": 16.058531, "activity_20": 15.761526, "activity_30": 15.242357}, "trend_signal": 1, "fair_value": 15.914296, "relative_strength": 0.011673, "rate_of_change": 0.9230629099582875, "market_dynamics": 0.451752, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.576809, "high": 15.738227, "low": 15.236038, "close": 15.4961, "volume": 10951839}, "trend_line": 14.519587, "activity_lines": {"activity_5": 15.871553, "activity_10": 15.972011, "activity_20": 15.772809, "activity_30": 15.314239}, "trend_signal": 1, "fair_value": 15.885626, "relative_strength": -2.059968, "rate_of_change": 0.9572016203952637, "market_dynamics": -0.121053, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.469236, "high": 16.357035, "low": 15.424397, "close": 16.3391, "volume": 11756235}, "trend_line": 14.680743, "activity_lines": {"activity_5": 15.958253, "activity_10": 16.043298, "activity_20": 15.856251, "activity_30": 15.431627}, "trend_signal": 1, "fair_value": 15.861496, "relative_strength": 2.449916, "rate_of_change": 1.109921377240276, "market_dynamics": -0.398889, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.294178, "high": 16.446628, "low": 15.845797, "close": 15.8727, "volume": 9483063}, "trend_line": 14.80246, "activity_lines": {"activity_5": 15.92296, "activity_10": 16.018833, "activity_20": 15.885566, "activity_30": 15.508527}, "trend_signal": 1, "fair_value": 15.833394, "relative_strength": 0.577845, "rate_of_change": 0.8290929144390056, "market_dynamics": -0.662064, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.98039, "high": 16.661933, "low": 15.146397, "close": 15.1733, "volume": 23700039}, "trend_line": 14.908923, "activity_lines": {"activity_5": 15.668887, "activity_10": 15.860356, "activity_20": 15.842337, "activity_30": 15.532452}, "trend_signal": 1, "fair_value": 15.802104, "relative_strength": -2.360847, "rate_of_change": 0.7192250477285516, "market_dynamics": -0.722759, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.21812, "high": 15.980371, "low": 15.164314, "close": 15.9445, "volume": 15296973}, "trend_line": 15.034183, "activity_lines": {"activity_5": 15.747207, "activity_10": 15.853185, "activity_20": 15.869531, "activity_30": 15.599264}, "trend_signal": 1, "fair_value": 15.776888, "relative_strength": -1.99056, "rate_of_change": 0.8401679987213081, "market_dynamics": -0.68325, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.344795, "high": 16.874107, "low": 15.587331, "close": 15.9615, "volume": 24627999}, "trend_line": 15.16433, "activity_lines": {"activity_5": 15.81266, "activity_10": 15.849431, "activity_20": 15.889761, "activity_30": 15.659091}, "trend_signal": 1, "fair_value": 15.749918, "relative_strength": 0.183373, "rate_of_change": 0.8656739112461189, "market_dynamics": -0.666189, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.842856, "high": 16.363042, "low": 15.651209, "close": 15.7881, "volume": 19637172}, "trend_line": 15.283513, "activity_lines": {"activity_5": 15.789287, "activity_10": 15.816611, "activity_20": 15.886615, "activity_30": 15.699334}, "trend_signal": 1, "fair_value": 15.724175, "relative_strength": -2.480775, "rate_of_change": 0.7859430650744187, "market_dynamics": -0.613175, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.870179, "high": 17.174381, "low": 15.719599, "close": 16.7189, "volume": 17035466}, "trend_line": 15.41242, "activity_lines": {"activity_5": 16.112913, "activity_10": 15.972175, "activity_20": 15.968893, "activity_30": 15.79194}, "trend_signal": 1, "fair_value": 15.70646, "relative_strength": 2.178161, "rate_of_change": 0.843438285425608, "market_dynamics": -0.43534, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.67333, "high": 16.983616, "low": 16.353918, "close": 16.4178, "volume": 13647370}, "trend_line": 15.508257, "activity_lines": {"activity_5": 16.27976, "activity_10": 16.061522, "activity_20": 16.017147, "activity_30": 15.856803}, "trend_signal": 1, "fair_value": 15.685864, "relative_strength": -0.352917, "rate_of_change": 0.6218166906949154, "market_dynamics": -0.361676, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.363051, "high": 16.609455, "low": 15.41394, "close": 15.7151, "volume": 11339733}, "trend_line": 15.565987, "activity_lines": {"activity_5": 16.129407, "activity_10": 16.021022, "activity_20": 15.993554, "activity_30": 15.870148}, "trend_signal": 1, "fair_value": 15.662706, "relative_strength": -3.697827, "rate_of_change": 0.37225330996255346, "market_dynamics": -0.536118, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.678582, "high": 16.189642, "low": 15.240531, "close": 15.4048, "volume": 24340446}, "trend_line": 15.619833, "activity_lines": {"activity_5": 15.890913, "activity_10": 15.92322, "activity_20": 15.940932, "activity_30": 15.859748}, "trend_signal": 1, "fair_value": 15.637876, "relative_strength": -3.507885, "rate_of_change": 0.34592088506819424, "market_dynamics": -0.597354, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.404752, "high": 15.623777, "low": 15.231357, "close": 15.3865, "volume": 5331222}, "trend_line": 15.656037, "activity_lines": {"activity_5": 15.683433, "activity_10": 15.823751, "activity_20": 15.888189, "activity_30": 15.844695}, "trend_signal": 1, "fair_value": 15.611065, "relative_strength": -3.896298, "rate_of_change": 0.2317822476078949, "market_dynamics": -0.950448, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.313547, "high": 15.532573, "low": 15.003261, "close": 15.1219, "volume": 11632305}, "trend_line": 15.67255, "activity_lines": {"activity_5": 15.414527, "activity_10": 15.693493, "activity_20": 15.811914, "activity_30": 15.810234}, "trend_signal": 0, "fair_value": 15.581992, "relative_strength": -4.702336, "rate_of_change": 0.10547369043647367, "market_dynamics": -1.212542, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.121913, "high": 15.41851, "low": 14.359885, "close": 14.5926, "volume": 13895127}, "trend_line": 15.67436, "activity_lines": {"activity_5": 15.075653, "activity_10": 15.480649, "activity_20": 15.687011, "activity_30": 15.74056}, "trend_signal": 0, "fair_value": 15.549526, "relative_strength": -5.797546, "rate_of_change": 0.011548854525911582, "market_dynamics": -1.286621, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.60165, "high": 15.322607, "low": 14.359811, "close": 15.0397, "volume": 8282730}, "trend_line": 15.70429, "activity_lines": {"activity_5": 15.007493, "activity_10": 15.359655, "activity_20": 15.610358, "activity_30": 15.699614}, "trend_signal": 0, "fair_value": 15.523771, "relative_strength": -5.35189, "rate_of_change": 0.190948785149762, "market_dynamics": -1.38781, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.076197, "high": 15.477742, "low": 14.966685, "close": 15.3226, "volume": 8790759}, "trend_line": 15.73102, "activity_lines": {"activity_5": 15.07866, "activity_10": 15.306547, "activity_20": 15.565042, "activity_30": 15.674989}, "trend_signal": 0, "fair_value": 15.499429, "relative_strength": -4.94656, "rate_of_change": 0.17020826793187602, "market_dynamics": -1.336746, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.37736, "high": 15.851914, "low": 15.035134, "close": 15.2861, "volume": 12949359}, "trend_line": 15.736853, "activity_lines": {"activity_5": 15.14314, "activity_10": 15.25842, "activity_20": 15.519937, "activity_30": 15.646285}, "trend_signal": 0, "fair_value": 15.475294, "relative_strength": -4.034856, "rate_of_change": 0.0370796045011758, "market_dynamics": -1.216865, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.1036, "high": 15.276995, "low": 14.802441, "close": 15.1036, "volume": 8840732}, "trend_line": 15.72045, "activity_lines": {"activity_5": 15.15348, "activity_10": 15.186238, "activity_20": 15.464856, "activity_30": 15.605429}, "trend_signal": 0, "fair_value": 15.45047, "relative_strength": -4.923744, "rate_of_change": -0.10423303820656131, "market_dynamics": -1.134229, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.058026, "high": 15.277052, "low": 14.505898, "close": 15.0489, "volume": 9145179}, "trend_line": 15.709273, "activity_lines": {"activity_5": 15.146807, "activity_10": 15.13348, "activity_20": 15.409253, "activity_30": 15.562104}, "trend_signal": 0, "fair_value": 15.423372, "relative_strength": -6.662504, "rate_of_change": -0.07109847364420226, "market_dynamics": -1.164615, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.048826, "high": 15.52338, "low": 14.875431, "close": 15.0397, "volume": 13330905}, "trend_line": 15.683103, "activity_lines": {"activity_5": 15.106647, "activity_10": 15.103938, "activity_20": 15.358747, "activity_30": 15.518905}, "trend_signal": 0, "fair_value": 15.400982, "relative_strength": -5.335309, "rate_of_change": -0.16658950417374802, "market_dynamics": -1.139087, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.030582, "high": 15.6329, "low": 14.957573, "close": 15.6329, "volume": 15350211}, "trend_line": 15.67935, "activity_lines": {"activity_5": 15.26422, "activity_10": 15.194531, "activity_20": 15.36772, "activity_30": 15.515666}, "trend_signal": 0, "fair_value": 15.387737, "relative_strength": -0.837405, "rate_of_change": -0.023930213300261266, "market_dynamics": -0.932288, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.651872, "high": 16.000415, "low": 15.131382, "close": 15.6054, "volume": 12074627}, "trend_line": 15.674973, "activity_lines": {"activity_5": 15.39194, "activity_10": 15.275976, "activity_20": 15.373424, "activity_30": 15.510895}, "trend_signal": 0, "fair_value": 15.379214, "relative_strength": 1.838841, "rate_of_change": -0.02791569803595081, "market_dynamics": -0.853446, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.670478, "high": 16.08873, "low": 14.964099, "close": 15.466, "volume": 14179183}, "trend_line": 15.67397, "activity_lines": {"activity_5": 15.451907, "activity_10": 15.328096, "activity_20": 15.369345, "activity_30": 15.497413}, "trend_signal": 0, "fair_value": 15.367531, "relative_strength": 2.910456, "rate_of_change": -0.006398735104672761, "market_dynamics": -0.585468, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.419511, "high": 15.744817, "low": 15.359097, "close": 15.4381, "volume": 11872032}, "trend_line": 15.66247, "activity_lines": {"activity_5": 15.478413, "activity_10": 15.368887, "activity_20": 15.364545, "activity_30": 15.482196}, "trend_signal": 0, "fair_value": 15.354899, "relative_strength": 1.837299, "rate_of_change": -0.07337005238621641, "market_dynamics": -0.269298, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.456672, "high": 15.693681, "low": 15.247547, "close": 15.5775, "volume": 9498138}, "trend_line": 15.64964, "activity_lines": {"activity_5": 15.52544, "activity_10": 15.419651, "activity_20": 15.371761, "activity_30": 15.476714}, "trend_signal": 0, "fair_value": 15.339337, "relative_strength": 3.970154, "rate_of_change": -0.08191555993403982, "market_dynamics": -0.115812, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.633308, "high": 15.893553, "low": 14.88975, "close": 14.9734, "volume": 14821936}, "trend_line": 15.61219, "activity_lines": {"activity_5": 15.335247, "activity_10": 15.3508, "activity_20": 15.323191, "activity_30": 15.433086}, "trend_signal": 0, "fair_value": 15.321088, "relative_strength": 9.416255, "rate_of_change": -0.23930262932565707, "market_dynamics": 0.070316, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.694574, "high": 15.066353, "low": 13.50488, "close": 14.3135, "volume": 22357326}, "trend_line": 15.527933, "activity_lines": {"activity_5": 14.969053, "activity_10": 15.168316, "activity_20": 15.216479, "activity_30": 15.349299}, "trend_signal": 0, "fair_value": 15.300166, "relative_strength": -1.205918, "rate_of_change": -0.5396872572009381, "market_dynamics": 0.057976, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.45285, "high": 14.973339, "low": 14.276256, "close": 14.8711, "volume": 12369760}, "trend_line": 15.48737, "activity_lines": {"activity_5": 14.874853, "activity_10": 15.104898, "activity_20": 15.169893, "activity_30": 15.306923}, "trend_signal": 0, "fair_value": 15.281139, "relative_strength": 3.846679, "rate_of_change": -0.26122601121476097, "market_dynamics": 0.023467, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.685205, "high": 14.898977, "low": 14.313428, "close": 14.5272, "volume": 8429625}, "trend_line": 15.42817, "activity_lines": {"activity_5": 14.70568, "activity_10": 14.98318, "activity_20": 15.099354, "activity_30": 15.244976}, "trend_signal": 0, "fair_value": 15.263388, "relative_strength": -3.159023, "rate_of_change": -0.3822469534853276, "market_dynamics": -0.33367, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.536563, "high": 14.880458, "low": 13.932421, "close": 14.1369, "volume": 21531178}, "trend_line": 15.377183, "activity_lines": {"activity_5": 14.467133, "activity_10": 14.799984, "activity_20": 15.000646, "activity_30": 15.161669}, "trend_signal": 0, "fair_value": 15.227863, "relative_strength": -8.40815, "rate_of_change": -0.33047989489355656, "market_dynamics": -0.557424, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.071816, "high": 14.406417, "low": 13.866409, "close": 14.267, "volume": 14535316}, "trend_line": 15.336213, "activity_lines": {"activity_5": 14.367993, "activity_10": 14.656856, "activity_20": 14.921844, "activity_30": 15.090044}, "trend_signal": 0, "fair_value": 15.201115, "relative_strength": -7.099936, "rate_of_change": -0.2664337154601056, "market_dynamics": -0.743305, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.2404, "high": 14.411171, "low": 13.709113, "close": 14.2404, "volume": 16137108}, "trend_line": 15.266257, "activity_lines": {"activity_5": 14.30708, "activity_10": 14.533727, "activity_20": 14.845927, "activity_30": 15.019346}, "trend_signal": 0, "fair_value": 15.177259, "relative_strength": -11.759507, "rate_of_change": -0.4561491158214954, "market_dynamics": -0.976232, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.098153, "high": 14.382773, "low": 13.514683, "close": 13.6143, "volume": 11707748}, "trend_line": 15.190977, "activity_lines": {"activity_5": 14.04234, "activity_10": 14.32158, "activity_20": 14.715839, "activity_30": 14.912768}, "trend_signal": 0, "fair_value": 15.146658, "relative_strength": -13.264862, "rate_of_change": -0.49311366892355707, "market_dynamics": -1.08229, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.747113, "high": 13.841986, "low": 13.533648, "close": 13.7566, "volume": 9897721}, "trend_line": 15.143753, "activity_lines": {"activity_5": 13.90882, "activity_10": 14.168973, "activity_20": 14.606482, "activity_30": 14.820228}, "trend_signal": 0, "fair_value": 15.119578, "relative_strength": -13.634432, "rate_of_change": -0.31086874794162306, "market_dynamics": -1.214883, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604839, "high": 13.875228, "low": 13.367656, "close": 13.7092, "volume": 14841857}, "trend_line": 15.069243, "activity_lines": {"activity_5": 13.810873, "activity_10": 14.03832, "activity_20": 14.496592, "activity_30": 14.727676}, "trend_signal": 0, "fair_value": 15.098649, "relative_strength": -15.039035, "rate_of_change": -0.49201806183711577, "market_dynamics": -1.259853, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.585788, "high": 14.325797, "low": 13.462454, "close": 14.174, "volume": 23708176}, "trend_line": 15.00966, "activity_lines": {"activity_5": 13.896373, "activity_10": 14.026145, "activity_20": 14.437305, "activity_30": 14.669918}, "trend_signal": 0, "fair_value": 15.078093, "relative_strength": -11.630166, "rate_of_change": -0.3953947786229205, "market_dynamics": -1.163447, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.19298, "high": 14.449136, "low": 13.936823, "close": 14.4017, "volume": 14548979}, "trend_line": 14.963447, "activity_lines": {"activity_5": 14.063973, "activity_10": 14.069905, "activity_20": 14.405172, "activity_30": 14.630695}, "trend_signal": 0, "fair_value": 15.059244, "relative_strength": -9.933651, "rate_of_change": -0.30788838654573014, "market_dynamics": -0.947619, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.401736, "high": 15.084822, "low": 14.392249, "close": 14.952, "volume": 24798452}, "trend_line": 14.90455, "activity_lines": {"activity_5": 14.404253, "activity_10": 14.212116, "activity_20": 14.429661, "activity_30": 14.629957}, "trend_signal": 0, "fair_value": 15.039785, "relative_strength": -9.454741, "rate_of_change": -0.3936058315974921, "market_dynamics": -0.422794, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.942516, "high": 15.307777, "low": 14.648409, "close": 15.1038, "volume": 13710432}, "trend_line": 14.86075, "activity_lines": {"activity_5": 14.705953, "activity_10": 14.380456, "activity_20": 14.469329, "activity_30": 14.642812}, "trend_signal": 0, "fair_value": 15.02843, "relative_strength": -9.839519, "rate_of_change": -0.29386999272035014, "market_dynamics": 0.044659, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.075366, "high": 15.473834, "low": 14.880876, "close": 15.2746, "volume": 21204433}, "trend_line": 14.846067, "activity_lines": {"activity_5": 14.974773, "activity_10": 14.569367, "activity_20": 14.525001, "activity_30": 14.669512}, "trend_signal": 0, "fair_value": 15.023036, "relative_strength": -8.324804, "rate_of_change": -0.09880389616943816, "market_dynamics": 0.510771, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.293576, "high": 15.630376, "low": 14.985238, "close": 15.3505, "volume": 24980479}, "trend_line": 14.844257, "activity_lines": {"activity_5": 15.164533, "activity_10": 14.751393, "activity_20": 14.586784, "activity_30": 14.702056}, "trend_signal": 0, "fair_value": 14.999168, "relative_strength": -8.192161, "rate_of_change": -0.012191781163314023, "market_dynamics": 1.011417, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.426322, "high": 15.834275, "low": 15.099011, "close": 15.2935, "volume": 16505038}, "trend_line": 14.841157, "activity_lines": {"activity_5": 15.25686, "activity_10": 14.903355, "activity_20": 14.644483, "activity_30": 14.731039}, "trend_signal": 0, "fair_value": 14.965448, "relative_strength": -9.545789, "rate_of_change": -0.020883497233979986, "market_dynamics": 1.064598, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.246097, "high": 16.014568, "low": 14.501343, "close": 15.692, "volume": 18118711}, "trend_line": 14.86016, "activity_lines": {"activity_5": 15.422567, "activity_10": 15.108624, "activity_20": 14.74162, "activity_30": 14.785932}, "trend_signal": 0, "fair_value": 14.939954, "relative_strength": -4.56966, "rate_of_change": 0.12804257781249576, "market_dynamics": 1.211487, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.682478, "high": 16.190048, "low": 15.682478, "close": 15.8153, "volume": 20975843}, "trend_line": 14.900917, "activity_lines": {"activity_5": 15.58004, "activity_10": 15.298535, "activity_20": 14.849423, "activity_30": 14.847554}, "trend_signal": 0, "fair_value": 14.908581, "relative_strength": -5.806106, "rate_of_change": 0.2742702635772378, "market_dynamics": 1.228464, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.067292, "high": 16.25983, "low": 15.624454, "close": 15.8555, "volume": 16786768}, "trend_line": 14.92811, "activity_lines": {"activity_5": 15.70348, "activity_10": 15.458324, "activity_20": 14.959259, "activity_30": 14.90914}, "trend_signal": 0, "fair_value": 14.875701, "relative_strength": -6.23489, "rate_of_change": 0.1824921244779799, "market_dynamics": 1.124441, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.894061, "high": 16.567946, "low": 15.672642, "close": 16.3369, "volume": 15488574}, "trend_line": 14.96192, "activity_lines": {"activity_5": 15.94866, "activity_10": 15.666616, "activity_20": 15.113619, "activity_30": 15.00003}, "trend_signal": 1, "fair_value": 14.852811, "relative_strength": -3.448278, "rate_of_change": 0.22648546935947692, "market_dynamics": 1.167761, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.35615, "high": 16.770108, "low": 16.336896, "close": 16.7316, "volume": 12744970}, "trend_line": 15.010103, "activity_lines": {"activity_5": 16.259647, "activity_10": 15.907347, "activity_20": 15.299076, "activity_30": 15.114203}, "trend_signal": 1, "fair_value": 14.839256, "relative_strength": -0.877132, "rate_of_change": 0.32203754598341416, "market_dynamics": 1.156159, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.683436, "high": 17.3862, "low": 16.500524, "close": 17.3862, "volume": 20408607}, "trend_line": 15.08619, "activity_lines": {"activity_5": 16.69296, "activity_10": 16.224735, "activity_20": 15.535361, "activity_30": 15.267499}, "trend_signal": 1, "fair_value": 14.826671, "relative_strength": 2.901737, "rate_of_change": 0.5069052490845622, "market_dynamics": 1.236175, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299603, "high": 18.03125, "low": 17.270723, "close": 17.6558, "volume": 25770683}, "trend_line": 15.173087, "activity_lines": {"activity_5": 17.103193, "activity_10": 16.546882, "activity_20": 15.785346, "activity_30": 15.433281}, "trend_signal": 1, "fair_value": 14.823374, "relative_strength": 3.145387, "rate_of_change": 0.576003616552625, "market_dynamics": 1.452606, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.492115, "high": 17.626892, "low": 17.087785, "close": 17.4151, "volume": 22217552}, "trend_line": 15.252267, "activity_lines": {"activity_5": 17.310493, "activity_10": 16.778865, "activity_20": 15.997509, "activity_30": 15.577927}, "trend_signal": 1, "fair_value": 14.824583, "relative_strength": 0.676818, "rate_of_change": 0.5218450273171118, "market_dynamics": 1.632349, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.386239, "high": 17.434373, "low": 16.876011, "close": 17.1937, "volume": 24575762}, "trend_line": 15.304293, "activity_lines": {"activity_5": 17.34002, "activity_10": 16.931676, "activity_20": 16.172975, "activity_30": 15.70318}, "trend_signal": 1, "fair_value": 14.829714, "relative_strength": -0.107404, "rate_of_change": 0.34110339138437373, "market_dynamics": 1.802576, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.203273, "high": 17.713499, "low": 17.05887, "close": 17.2129, "volume": 12904975}, "trend_line": 15.357877, "activity_lines": {"activity_5": 17.318827, "activity_10": 17.054465, "activity_20": 16.336334, "activity_30": 15.826316}, "trend_signal": 1, "fair_value": 14.841219, "relative_strength": -0.957224, "rate_of_change": 0.3501239815521092, "market_dynamics": 1.671176, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.184065, "high": 17.323656, "low": 16.953019, "close": 17.2322, "volume": 15551571}, "trend_line": 15.41675, "activity_lines": {"activity_5": 17.27198, "activity_10": 17.145865, "activity_20": 16.487376, "activity_30": 15.94724}, "trend_signal": 1, "fair_value": 14.855619, "relative_strength": 1.662689, "rate_of_change": 0.3833407442968854, "market_dynamics": 1.463266, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.212961, "high": 17.910913, "low": 17.034862, "close": 17.9061, "volume": 20116412}, "trend_line": 15.499017, "activity_lines": {"activity_5": 17.460033, "activity_10": 17.331789, "activity_20": 16.68537, "activity_30": 16.107844}, "trend_signal": 1, "fair_value": 14.875044, "relative_strength": 3.933517, "rate_of_change": 0.5336208993464892, "market_dynamics": 1.389717, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.098577, "high": 18.262234, "low": 17.737568, "close": 17.9638, "volume": 18579457}, "trend_line": 15.57856, "activity_lines": {"activity_5": 17.650633, "activity_10": 17.490189, "activity_20": 16.869101, "activity_30": 16.266862}, "trend_signal": 1, "fair_value": 14.886624, "relative_strength": 2.381108, "rate_of_change": 0.5132131928108683, "market_dynamics": 1.300888, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.96383, "high": 18.08898, "low": 16.616062, "close": 17.0589, "volume": 24117102}, "trend_line": 15.648077, "activity_lines": {"activity_5": 17.50302, "activity_10": 17.445729, "activity_20": 16.94639, "activity_30": 16.362368}, "trend_signal": 1, "fair_value": 14.894017, "relative_strength": -3.326762, "rate_of_change": 0.44623508206150736, "market_dynamics": 1.195684, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.885593, "high": 17.501715, "low": 16.587159, "close": 17.4247, "volume": 19253107}, "trend_line": 15.751783, "activity_lines": {"activity_5": 17.486327, "activity_10": 17.454651, "activity_20": 17.04478, "activity_30": 16.476989}, "trend_signal": 1, "fair_value": 14.902595, "relative_strength": 0.453609, "rate_of_change": 0.662739581355581, "market_dynamics": 0.995897, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.373425, "high": 17.909943, "low": 17.293435, "close": 17.7246, "volume": 15883140}, "trend_line": 15.8469, "activity_lines": {"activity_5": 17.55548, "activity_10": 17.505498, "activity_20": 17.157337, "activity_30": 16.604267}, "trend_signal": 1, "fair_value": 14.918287, "relative_strength": 2.127778, "rate_of_change": 0.6038491007652919, "market_dynamics": 0.630319, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.773375, "high": 17.890434, "low": 17.032005, "close": 17.4222, "volume": 12182299}, "trend_line": 15.9434, "activity_lines": {"activity_5": 17.491007, "activity_10": 17.495211, "activity_20": 17.227891, "activity_30": 16.705899}, "trend_signal": 1, "fair_value": 14.930779, "relative_strength": 2.380585, "rate_of_change": 0.6089519085751832, "market_dynamics": 0.166218, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.470945, "high": 17.95381, "low": 17.236828, "close": 17.7831, "volume": 8391462}, "trend_line": 16.06494, "activity_lines": {"activity_5": 17.579093, "activity_10": 17.554789, "activity_20": 17.321776, "activity_30": 16.82459}, "trend_signal": 1, "fair_value": 14.941806, "relative_strength": 0.931286, "rate_of_change": 0.7623217130599467, "market_dynamics": -0.110181, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.665993, "high": 17.705012, "low": 16.890484, "close": 16.9734, "volume": 12529416}, "trend_line": 16.155153, "activity_lines": {"activity_5": 17.409327, "activity_10": 17.460458, "activity_20": 17.326602, "activity_30": 16.8832}, "trend_signal": 1, "fair_value": 14.951372, "relative_strength": -3.801997, "rate_of_change": 0.561552050614559, "market_dynamics": -0.404106, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.895368, "high": 17.368477, "low": 16.597845, "close": 16.7588, "volume": 17122137}, "trend_line": 16.2391, "activity_lines": {"activity_5": 17.173727, "activity_10": 17.331115, "activity_20": 17.303261, "activity_30": 16.922145}, "trend_signal": 1, "fair_value": 14.963343, "relative_strength": -4.346165, "rate_of_change": 0.5196298667057007, "market_dynamics": -0.635852, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.846603, "high": 16.992926, "low": 16.397881, "close": 16.4369, "volume": 19894183}, "trend_line": 16.333187, "activity_lines": {"activity_5": 16.87522, "activity_10": 17.1515, "activity_20": 17.242286, "activity_30": 16.934906}, "trend_signal": 1, "fair_value": 14.973905, "relative_strength": -6.141641, "rate_of_change": 0.5793855570813546, "market_dynamics": -0.746369, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.397852, "high": 16.539297, "low": 16.233971, "close": 16.4954, "volume": 8489815}, "trend_line": 16.42448, "activity_lines": {"activity_5": 16.68206, "activity_10": 16.996982, "activity_20": 17.183335, "activity_30": 16.945372}, "trend_signal": 1, "fair_value": 14.982524, "relative_strength": -6.976311, "rate_of_change": 0.5589417423556119, "market_dynamics": -0.9666, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.55401, "high": 16.690578, "low": 16.349158, "close": 16.5345, "volume": 8805811}, "trend_line": 16.518657, "activity_lines": {"activity_5": 16.56372, "activity_10": 16.875222, "activity_20": 17.12487, "activity_30": 16.95247}, "trend_signal": 1, "fair_value": 14.983883, "relative_strength": -5.66531, "rate_of_change": 0.5733941044100146, "market_dynamics": -1.052066, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.427155, "high": 17.056342, "low": 16.310097, "close": 16.7198, "volume": 14452340}, "trend_line": 16.603517, "activity_lines": {"activity_5": 16.590387, "activity_10": 16.81314, "activity_20": 17.080818, "activity_30": 16.965447}, "trend_signal": 0, "fair_value": 14.986985, "relative_strength": -6.011548, "rate_of_change": 0.5137221506566728, "market_dynamics": -1.055178, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.690577, "high": 17.002733, "low": 16.622293, "close": 16.8369, "volume": 17813870}, "trend_line": 16.68469, "activity_lines": {"activity_5": 16.672993, "activity_10": 16.778515, "activity_20": 17.046096, "activity_30": 16.980504}, "trend_signal": 0, "fair_value": 14.988419, "relative_strength": -4.943652, "rate_of_change": 0.4888903959323782, "market_dynamics": -0.989935, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.680755, "high": 17.017296, "low": 16.422252, "close": 16.671, "volume": 13902220}, "trend_line": 16.74199, "activity_lines": {"activity_5": 16.695093, "activity_10": 16.724413, "activity_20": 16.995072, "activity_30": 16.97962}, "trend_signal": 0, "fair_value": 14.986772, "relative_strength": -5.455423, "rate_of_change": 0.34342861629434807, "market_dynamics": -0.929799, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.710065, "high": 16.729575, "low": 15.910167, "close": 16.3784, "volume": 15710258}, "trend_line": 16.784477, "activity_lines": {"activity_5": 16.604053, "activity_10": 16.636267, "activity_20": 16.919587, "activity_30": 16.956163}, "trend_signal": 0, "fair_value": 14.982898, "relative_strength": -7.341364, "rate_of_change": 0.2537750888633772, "market_dynamics": -0.900071, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.407652, "high": 16.597871, "low": 15.919909, "close": 16.5052, "volume": 23250508}, "trend_line": 16.825497, "activity_lines": {"activity_5": 16.56308, "activity_10": 16.590155, "activity_20": 16.862261, "activity_30": 16.938145}, "trend_signal": 0, "fair_value": 14.984422, "relative_strength": -6.333203, "rate_of_change": 0.2443924824109778, "market_dynamics": -0.800978, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.466177, "high": 18.046462, "low": 16.27108, "close": 17.5197, "volume": 29946011}, "trend_line": 16.897803, "activity_lines": {"activity_5": 16.862227, "activity_10": 16.751731, "activity_20": 16.905888, "activity_30": 16.982932}, "trend_signal": 0, "fair_value": 14.99109, "relative_strength": 0.662511, "rate_of_change": 0.42974064896865216, "market_dynamics": -0.533538, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.773284, "high": 18.182986, "low": 17.412355, "close": 17.705, "volume": 15418800}, "trend_line": 16.978187, "activity_lines": {"activity_5": 17.169813, "activity_10": 16.937065, "activity_20": 16.965609, "activity_30": 17.03501}, "trend_signal": 0, "fair_value": 15.005396, "relative_strength": 0.569853, "rate_of_change": 0.47570681229979234, "market_dynamics": -0.219664, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.885645, "high": 18.523006, "low": 17.856, "close": 18.2315, "volume": 18286932}, "trend_line": 17.062837, "activity_lines": {"activity_5": 17.595027, "activity_10": 17.200924, "activity_20": 17.07313, "activity_30": 17.115869}, "trend_signal": 1, "fair_value": 15.022673, "relative_strength": 4.083084, "rate_of_change": 0.4985809144403929, "market_dynamics": 0.257434, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.152537, "high": 18.607091, "low": 17.826443, "close": 18.1723, "volume": 16282143}, "trend_line": 17.141403, "activity_lines": {"activity_5": 17.896473, "activity_10": 17.421389, "activity_20": 17.170254, "activity_30": 17.187447}, "trend_signal": 1, "fair_value": 15.044725, "relative_strength": 5.875925, "rate_of_change": 0.46045097893159354, "market_dynamics": 0.548199, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.093192, "high": 18.434107, "low": 17.727574, "close": 17.7671, "volume": 15038028}, "trend_line": 17.205123, "activity_lines": {"activity_5": 17.94326, "activity_10": 17.537693, "activity_20": 17.22752, "activity_30": 17.227814}, "trend_signal": 1, "fair_value": 15.060185, "relative_strength": 5.169435, "rate_of_change": 0.37173153212721266, "market_dynamics": 0.566103, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.94497, "high": 18.137661, "low": 16.95681, "close": 17.0161, "volume": 17529011}, "trend_line": 17.227763, "activity_lines": {"activity_5": 17.655587, "activity_10": 17.49504, "activity_20": 17.2142, "activity_30": 17.215619}, "trend_signal": 0, "fair_value": 15.072112, "relative_strength": 2.682594, "rate_of_change": 0.13158871343145356, "market_dynamics": 0.559385, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.273041, "high": 17.63866, "low": 16.625796, "close": 16.6505, "volume": 18605650}, "trend_line": 17.22506, "activity_lines": {"activity_5": 17.27962, "activity_10": 17.380527, "activity_20": 17.166263, "activity_30": 17.178377}, "trend_signal": 0, "fair_value": 15.079851, "relative_strength": 2.933324, "rate_of_change": -0.015689790949645312, "market_dynamics": 0.362032, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.788854, "high": 17.218704, "low": 16.546755, "close": 17.194, "volume": 12009877}, "trend_line": 17.218653, "activity_lines": {"activity_5": 17.15512, "activity_10": 17.368222, "activity_20": 17.173776, "activity_30": 17.176373}, "trend_signal": 0, "fair_value": 15.090869, "relative_strength": 3.0616, "rate_of_change": -0.03719580657483565, "market_dynamics": 0.170677, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.124815, "high": 17.697948, "low": 16.996354, "close": 17.4015, "volume": 12191247}, "trend_line": 17.210177, "activity_lines": {"activity_5": 17.168953, "activity_10": 17.384135, "activity_20": 17.203577, "activity_30": 17.188169}, "trend_signal": 0, "fair_value": 15.102705, "relative_strength": 0.792476, "rate_of_change": -0.04922568565612044, "market_dynamics": 0.031224, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.342238, "high": 18.419335, "low": 16.877802, "close": 18.3304, "volume": 15238002}, "trend_line": 17.240687, "activity_lines": {"activity_5": 17.543807, "activity_10": 17.550336, "activity_20": 17.321943, "activity_30": 17.260442}, "trend_signal": 1, "fair_value": 15.120445, "relative_strength": 1.798642, "rate_of_change": 0.17727882752164367, "market_dynamics": 0.141278, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.261223, "high": 18.616961, "low": 17.856077, "close": 18.4885, "volume": 16955174}, "trend_line": 17.283847, "activity_lines": {"activity_5": 17.933807, "activity_10": 17.712098, "activity_20": 17.45276, "activity_30": 17.340946}, "trend_signal": 1, "fair_value": 15.137662, "relative_strength": 2.191272, "rate_of_change": 0.2503380520741448, "market_dynamics": 0.344724, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.488493, "high": 19.19987, "low": 18.063584, "close": 19.0221, "volume": 18035940}, "trend_line": 17.344153, "activity_lines": {"activity_5": 18.403513, "activity_10": 17.953264, "activity_20": 17.627181, "activity_30": 17.453091}, "trend_signal": 1, "fair_value": 15.156506, "relative_strength": 4.069558, "rate_of_change": 0.34891537746195667, "market_dynamics": 0.673515, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.844188, "high": 20.217729, "low": 18.735491, "close": 19.9114, "volume": 44008498}, "trend_line": 17.43346, "activity_lines": {"activity_5": 19.011547, "activity_10": 18.332173, "activity_20": 17.87552, "activity_30": 17.61872}, "trend_signal": 1, "fair_value": 15.181001, "relative_strength": 6.313973, "rate_of_change": 0.5149112787462241, "market_dynamics": 1.141883, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.03, "high": 20.525, "low": 19.75, "close": 20.29, "volume": 19884269}, "trend_line": 17.512923, "activity_lines": {"activity_5": 19.56462, "activity_10": 18.749375, "activity_20": 18.143371, "activity_30": 17.803013}, "trend_signal": 1, "fair_value": 15.212513, "relative_strength": 7.846152, "rate_of_change": 0.4558073956632849, "market_dynamics": 1.405703, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.39, "high": 20.6, "low": 20.04, "close": 20.36, "volume": 14356691}, "trend_line": 17.592797, "activity_lines": {"activity_5": 19.94846, "activity_10": 19.1408, "activity_20": 18.39982, "activity_30": 17.986695}, "trend_signal": 1, "fair_value": 15.249312, "relative_strength": 6.994099, "rate_of_change": 0.4560860571362086, "market_dynamics": 1.601214, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.61, "low": 19.73, "close": 19.92, "volume": 17604361}, "trend_line": 17.688167, "activity_lines": {"activity_5": 20.050327, "activity_10": 19.405082, "activity_20": 18.596146, "activity_30": 18.136837}, "trend_signal": 1, "fair_value": 15.277204, "relative_strength": 2.970419, "rate_of_change": 0.5420968592998547, "market_dynamics": 1.616903, "expectation": {"probability": 55.8753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/", "share_image": "https://sharemaestro.com/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}