{"ticker": {"uuid": "dc4088d3-7227-4f67-9d6f-110bcc38d3bb", "symbol": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HR rose 11.91%, moving from 18.49 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.69"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.55, "high": 20.88, "low": 20.375, "close": 20.69, "volume": 18426750}, "trend_line": 18.283272, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.338571, "activity_20": 19.667925, "activity_30": 19.072594}, "trend_signal": 1, "fair_value": 15.466831, "relative_strength": 5.405381, "rate_of_change": 0.7218891471919804, "market_dynamics": 1.024157, "expectation": {"probability": 55.9915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.422713, "high": 16.250233, "low": 15.159042, "close": 16.177217, "volume": 10184704}, "trend_line": 15.71139, "activity_lines": {"activity_5": 15.553602, "activity_10": 15.478323, "activity_20": 15.507984, "activity_30": 15.569936}, "trend_signal": 0, "fair_value": 17.445029, "relative_strength": -12.336852, "rate_of_change": 0.29534397557273884, "market_dynamics": 0.340079, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.169104, "high": 16.428718, "low": 15.795908, "close": 15.893264, "volume": 8791328}, "trend_line": 15.736136, "activity_lines": {"activity_5": 15.73425, "activity_10": 15.566238, "activity_20": 15.548522, "activity_30": 15.58167}, "trend_signal": 0, "fair_value": 17.443132, "relative_strength": -14.124477, "rate_of_change": 0.157503569066775, "market_dynamics": 0.435934, "expectation": {"probability": 57.6729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.917603, "high": 16.160991, "low": 15.459221, "close": 15.844586, "volume": 9026227}, "trend_line": 15.720209, "activity_lines": {"activity_5": 15.819706, "activity_10": 15.635862, "activity_20": 15.578896, "activity_30": 15.588667}, "trend_signal": 0, "fair_value": 17.440994, "relative_strength": -11.911116, "rate_of_change": -0.101212902582944, "market_dynamics": 0.659447, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.901377, "high": 16.128539, "low": 14.591136, "close": 14.64387, "volume": 15793512}, "trend_line": 15.667141, "activity_lines": {"activity_5": 15.468686, "activity_10": 15.4649, "activity_20": 15.492585, "activity_30": 15.519226}, "trend_signal": 0, "fair_value": 17.435941, "relative_strength": -17.728993, "rate_of_change": -0.33757820904289293, "market_dynamics": 0.594335, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.584795, "high": 14.617829, "low": 13.672213, "close": 13.915843, "volume": 16000705}, "trend_line": 15.577226, "activity_lines": {"activity_5": 14.910147, "activity_10": 15.178386, "activity_20": 15.339376, "activity_30": 15.406239}, "trend_signal": 0, "fair_value": 17.423642, "relative_strength": -19.457074, "rate_of_change": -0.5739081559296701, "market_dynamics": 0.167067, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.833257, "high": 14.254448, "low": 13.627451, "close": 13.758929, "volume": 11292425}, "trend_line": 15.471597, "activity_lines": {"activity_5": 14.398138, "activity_10": 14.901065, "activity_20": 15.178495, "activity_30": 15.288929}, "trend_signal": 0, "fair_value": 17.409766, "relative_strength": -20.270753, "rate_of_change": -0.6780989118344974, "market_dynamics": -0.282467, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.866291, "high": 14.733451, "low": 13.808481, "close": 14.543501, "volume": 15836766}, "trend_line": 15.390286, "activity_lines": {"activity_5": 14.308872, "activity_10": 14.803281, "activity_20": 15.100509, "activity_30": 15.229052}, "trend_signal": 0, "fair_value": 17.39698, "relative_strength": -17.145528, "rate_of_change": -0.525550141979522, "market_dynamics": -0.499315, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.460915, "high": 14.568277, "low": 13.692859, "close": 13.808481, "volume": 9579226}, "trend_line": 15.308323, "activity_lines": {"activity_5": 14.064583, "activity_10": 14.574863, "activity_20": 14.957337, "activity_30": 15.127}, "trend_signal": 0, "fair_value": 17.381702, "relative_strength": -19.641457, "rate_of_change": -0.5325632025291799, "market_dynamics": -0.830574, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.783705, "high": 13.977783, "low": 13.387289, "close": 13.767187, "volume": 14689398}, "trend_line": 15.217908, "activity_lines": {"activity_5": 13.942271, "activity_10": 14.366074, "activity_20": 14.818587, "activity_30": 15.027572}, "trend_signal": 0, "fair_value": 17.367341, "relative_strength": -19.103501, "rate_of_change": -0.5906264193667728, "market_dynamics": -0.90256, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.791963, "high": 13.791963, "low": 12.705949, "close": 12.850476, "volume": 12726599}, "trend_line": 15.130482, "activity_lines": {"activity_5": 13.572833, "activity_10": 14.016138, "activity_20": 14.602225, "activity_30": 14.874834}, "trend_signal": 0, "fair_value": 17.345385, "relative_strength": -21.522079, "rate_of_change": -0.5744942077452361, "market_dynamics": -0.930848, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.743113, "high": 12.780277, "low": 12.090679, "close": 12.610975, "volume": 13852796}, "trend_line": 15.032976, "activity_lines": {"activity_5": 13.194587, "activity_10": 13.668981, "activity_20": 14.378442, "activity_30": 14.712286}, "trend_signal": 0, "fair_value": 17.314359, "relative_strength": -21.777894, "rate_of_change": -0.6444341958174299, "market_dynamics": -1.129046, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.553164, "high": 12.784407, "low": 11.908989, "close": 11.925506, "volume": 18595447}, "trend_line": 14.939421, "activity_lines": {"activity_5": 12.664381, "activity_10": 13.262035, "activity_20": 14.105946, "activity_30": 14.511804}, "trend_signal": 0, "fair_value": 17.281038, "relative_strength": -25.801317, "rate_of_change": -0.6223318656266084, "market_dynamics": -1.060741, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.834661, "high": 12.70182, "low": 11.686005, "close": 12.264111, "volume": 17142520}, "trend_line": 14.836381, "activity_lines": {"activity_5": 12.421576, "activity_10": 12.988794, "activity_20": 13.882118, "activity_30": 14.339203}, "trend_signal": 0, "fair_value": 17.249598, "relative_strength": -23.484827, "rate_of_change": -0.6897188318074712, "market_dynamics": -1.05304, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.371474, "high": 12.759631, "low": 11.954411, "close": 11.999834, "volume": 13433520}, "trend_line": 14.73119, "activity_lines": {"activity_5": 12.193637, "activity_10": 12.732602, "activity_20": 13.644338, "activity_30": 14.1562}, "trend_signal": 0, "fair_value": 17.217332, "relative_strength": -22.826167, "rate_of_change": -0.709007135904636, "market_dynamics": -1.068065, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.875954, "high": 12.239335, "low": 11.619936, "close": 11.669488, "volume": 14143504}, "trend_line": 14.605399, "activity_lines": {"activity_5": 11.973406, "activity_10": 12.464421, "activity_20": 13.392092, "activity_30": 13.958671}, "trend_signal": 0, "fair_value": 17.191559, "relative_strength": -22.473609, "rate_of_change": -0.8539092904239206, "market_dynamics": -1.114717, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.77685, "high": 12.875252, "low": 11.504397, "close": 12.305404, "volume": 25768245}, "trend_line": 14.499741, "activity_lines": {"activity_5": 12.04388, "activity_10": 12.352704, "activity_20": 13.220985, "activity_30": 13.810284}, "trend_signal": 0, "fair_value": 17.160058, "relative_strength": -22.167078, "rate_of_change": -0.7234174157104508, "market_dynamics": -1.069267, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.313663, "high": 12.575876, "low": 11.694264, "close": 11.991575, "volume": 18962855}, "trend_line": 14.380959, "activity_lines": {"activity_5": 12.030116, "activity_10": 12.210355, "activity_20": 13.036573, "activity_30": 13.648467}, "trend_signal": 0, "fair_value": 17.119635, "relative_strength": -24.621443, "rate_of_change": -0.8192008395184404, "market_dynamics": -1.09832, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.91174, "high": 12.722177, "low": 11.701955, "close": 12.029928, "volume": 19276602}, "trend_line": 14.263188, "activity_lines": {"activity_5": 12.024731, "activity_10": 12.121377, "activity_20": 12.868753, "activity_30": 13.496787}, "trend_signal": 0, "fair_value": 17.085009, "relative_strength": -25.592585, "rate_of_change": -0.8189370402905757, "market_dynamics": -0.95809, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.95395, "high": 12.430926, "low": 11.823098, "close": 12.224096, "volume": 13881343}, "trend_line": 14.143901, "activity_lines": {"activity_5": 12.099681, "activity_10": 12.10004, "activity_20": 12.735001, "activity_30": 13.365233}, "trend_signal": 0, "fair_value": 17.052905, "relative_strength": -24.646732, "rate_of_change": -0.836327755057284, "market_dynamics": -0.786517, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.156559, "high": 13.397541, "low": 12.021486, "close": 13.296237, "volume": 38233779}, "trend_line": 14.051031, "activity_lines": {"activity_5": 12.51706, "activity_10": 12.301695, "activity_20": 12.717392, "activity_30": 13.310545}, "trend_signal": 0, "fair_value": 17.029792, "relative_strength": -18.224357, "rate_of_change": -0.6566081026726612, "market_dynamics": -0.336989, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.245584, "high": 13.617035, "low": 13.047196, "close": 13.405983, "volume": 18442226}, "trend_line": 13.961553, "activity_lines": {"activity_5": 12.862572, "activity_10": 12.515198, "activity_20": 12.720245, "activity_30": 13.268929}, "trend_signal": 0, "fair_value": 17.007747, "relative_strength": -17.258574, "rate_of_change": -0.6368073631038158, "market_dynamics": 0.0852, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.355331, "high": 14.832691, "low": 13.135838, "close": 14.486566, "volume": 23075455}, "trend_line": 13.931971, "activity_lines": {"activity_5": 13.494906, "activity_10": 12.910716, "activity_20": 12.839207, "activity_30": 13.302801}, "trend_signal": 0, "fair_value": 16.99252, "relative_strength": -12.27362, "rate_of_change": -0.21188187302658631, "market_dynamics": 0.585374, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.478124, "high": 14.79048, "low": 14.182652, "close": 14.410588, "volume": 11902206}, "trend_line": 13.925006, "activity_lines": {"activity_5": 13.935582, "activity_10": 13.245855, "activity_20": 12.957632, "activity_30": 13.333679}, "trend_signal": 0, "fair_value": 16.977353, "relative_strength": -13.112214, "rate_of_change": -0.04999292634187221, "market_dynamics": 0.922291, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.46124, "high": 14.727165, "low": 14.402146, "close": 14.545661, "volume": 6960351}, "trend_line": 13.890903, "activity_lines": {"activity_5": 14.262571, "activity_10": 13.566526, "activity_20": 13.095749, "activity_30": 13.373722}, "trend_signal": 0, "fair_value": 16.962505, "relative_strength": -12.139832, "rate_of_change": -0.24490474187228353, "market_dynamics": 0.870569, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.537219, "high": 14.849575, "low": 14.148884, "close": 14.233305, "volume": 9288141}, "trend_line": 13.832326, "activity_lines": {"activity_5": 14.33067, "activity_10": 13.784118, "activity_20": 13.204586, "activity_30": 13.395812}, "trend_signal": 0, "fair_value": 16.948511, "relative_strength": -12.072358, "rate_of_change": -0.42169324773198447, "market_dynamics": 0.885423, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.182652, "high": 15.178815, "low": 14.169989, "close": 14.79048, "volume": 10565907}, "trend_line": 13.799082, "activity_lines": {"activity_5": 14.522023, "activity_10": 14.056399, "activity_20": 13.364975, "activity_30": 13.457628}, "trend_signal": 0, "fair_value": 16.931701, "relative_strength": -9.791045, "rate_of_change": -0.2403355733518703, "market_dynamics": 0.779961, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.689176, "high": 14.782038, "low": 13.913773, "close": 14.334609, "volume": 12267177}, "trend_line": 13.78661, "activity_lines": {"activity_5": 14.469119, "activity_10": 14.200611, "activity_20": 13.477036, "activity_30": 13.492179}, "trend_signal": 0, "fair_value": 16.90846, "relative_strength": -12.986185, "rate_of_change": -0.09038282401684913, "market_dynamics": 0.77086, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.385262, "high": 14.54144, "low": 13.650803, "close": 14.039138, "volume": 9122072}, "trend_line": 13.744547, "activity_lines": {"activity_5": 14.327856, "activity_10": 14.2485, "activity_20": 13.561952, "activity_30": 13.508471}, "trend_signal": 0, "fair_value": 16.887646, "relative_strength": -15.001271, "rate_of_change": -0.30510038363309655, "market_dynamics": 0.713943, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.022253, "high": 14.022253, "low": 13.35111, "close": 13.583267, "volume": 15832364}, "trend_line": 13.691616, "activity_lines": {"activity_5": 14.059399, "activity_10": 14.176973, "activity_20": 13.602353, "activity_30": 13.498065}, "trend_signal": 0, "fair_value": 16.860992, "relative_strength": -18.2506, "rate_of_change": -0.3851054530935137, "market_dynamics": 0.67956, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.372215, "high": 13.47352, "low": 12.789713, "close": 13.093627, "volume": 14604228}, "trend_line": 13.614791, "activity_lines": {"activity_5": 13.691888, "activity_10": 13.991709, "activity_20": 13.596997, "activity_30": 13.459486}, "trend_signal": 0, "fair_value": 16.830609, "relative_strength": -21.630887, "rate_of_change": -0.5611098061762723, "market_dynamics": 0.501455, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.152722, "high": 13.397541, "low": 12.122791, "close": 12.122791, "volume": 24727044}, "trend_line": 13.479644, "activity_lines": {"activity_5": 13.076743, "activity_10": 13.633612, "activity_20": 13.498023, "activity_30": 13.363227}, "trend_signal": 0, "fair_value": 16.799163, "relative_strength": -26.482995, "rate_of_change": -0.9926483630927564, "market_dynamics": 0.30109, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.886413, "high": 11.970834, "low": 11.363006, "close": 11.599384, "volume": 23244383}, "trend_line": 13.336514, "activity_lines": {"activity_5": 12.464976, "activity_10": 13.203681, "activity_20": 13.351525, "activity_30": 13.24192}, "trend_signal": 0, "fair_value": 16.765853, "relative_strength": -30.128751, "rate_of_change": -1.0618232944430956, "market_dynamics": 0.062566, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.547562, "high": 12.048503, "low": 11.279818, "close": 11.988045, "volume": 17124046}, "trend_line": 13.207963, "activity_lines": {"activity_5": 12.16511, "activity_10": 12.89691, "activity_20": 13.243596, "activity_30": 13.154922}, "trend_signal": 0, "fair_value": 16.733991, "relative_strength": -27.827083, "rate_of_change": -0.9639025610440619, "market_dynamics": -0.222422, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.979408, "high": 12.022593, "low": 11.625294, "close": 11.7203, "volume": 14025621}, "trend_line": 13.110511, "activity_lines": {"activity_5": 11.912736, "activity_10": 12.585505, "activity_20": 13.111482, "activity_30": 13.058944}, "trend_signal": 0, "fair_value": 16.694742, "relative_strength": -28.611104, "rate_of_change": -0.7378276271670261, "market_dynamics": -0.469029, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.7203, "high": 11.893039, "low": 11.029347, "close": 11.366187, "volume": 21251101}, "trend_line": 13.025522, "activity_lines": {"activity_5": 11.666522, "activity_10": 12.261085, "activity_20": 12.946973, "activity_30": 12.946407}, "trend_signal": 0, "fair_value": 16.656207, "relative_strength": -29.989584, "rate_of_change": -0.6482508576515454, "market_dynamics": -0.608078, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.35755, "high": 11.780759, "low": 11.147154, "close": 11.504377, "volume": 16679991}, "trend_line": 12.95037, "activity_lines": {"activity_5": 11.581534, "activity_10": 12.01392, "activity_20": 12.79707, "activity_30": 12.848269}, "trend_signal": 0, "fair_value": 16.614455, "relative_strength": -29.97593, "rate_of_change": -0.5769596028474022, "market_dynamics": -0.705913, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.547562, "high": 12.342159, "low": 11.478467, "close": 12.221242, "volume": 11613043}, "trend_line": 12.872962, "activity_lines": {"activity_5": 11.776728, "activity_10": 11.956842, "activity_20": 12.719255, "activity_30": 12.801228}, "trend_signal": 0, "fair_value": 16.574684, "relative_strength": -25.196751, "rate_of_change": -0.5977280957995805, "market_dynamics": -0.734887, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.238516, "high": 12.324885, "low": 11.798033, "close": 11.979408, "volume": 12709748}, "trend_line": 12.811993, "activity_lines": {"activity_5": 11.849854, "activity_10": 11.894219, "activity_20": 12.617314, "activity_30": 12.74358}, "trend_signal": 0, "fair_value": 16.535926, "relative_strength": -25.31892, "rate_of_change": -0.47362060107067866, "market_dynamics": -0.697783, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.022593, "high": 12.631496, "low": 11.979408, "close": 12.186694, "volume": 15215369}, "trend_line": 12.759309, "activity_lines": {"activity_5": 11.992651, "activity_10": 11.906734, "activity_20": 12.535354, "activity_30": 12.703238}, "trend_signal": 0, "fair_value": 16.495594, "relative_strength": -22.202778, "rate_of_change": -0.41120846694186686, "market_dynamics": -0.655609, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.195331, "high": 12.203968, "low": 11.780759, "close": 12.05714, "volume": 13875668}, "trend_line": 12.732865, "activity_lines": {"activity_5": 12.061171, "activity_10": 11.921085, "activity_20": 12.441235, "activity_30": 12.657936}, "trend_signal": 0, "fair_value": 16.451868, "relative_strength": -19.889727, "rate_of_change": -0.20725260278593216, "market_dynamics": -0.605702, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.048503, "high": 12.566719, "low": 11.970771, "close": 12.212605, "volume": 19503428}, "trend_line": 12.719586, "activity_lines": {"activity_5": 12.135448, "activity_10": 11.982549, "activity_20": 12.367822, "activity_30": 12.624371}, "trend_signal": 0, "fair_value": 16.408913, "relative_strength": -20.215296, "rate_of_change": -0.10428917608095827, "market_dynamics": -0.459711, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.316248, "high": 12.929469, "low": 12.152233, "close": 12.851737, "volume": 23917989}, "trend_line": 12.75046, "activity_lines": {"activity_5": 12.375555, "activity_10": 12.158585, "activity_20": 12.360962, "activity_30": 12.632897}, "trend_signal": 0, "fair_value": 16.371713, "relative_strength": -15.762471, "rate_of_change": 0.24272802589644615, "market_dynamics": -0.140167, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.964017, "high": 13.644018, "low": 12.8431, "close": 13.542691, "volume": 27834438}, "trend_line": 12.79308, "activity_lines": {"activity_5": 12.803946, "activity_10": 12.437479, "activity_20": 12.427691, "activity_30": 12.684009}, "trend_signal": 0, "fair_value": 16.343231, "relative_strength": -12.087171, "rate_of_change": 0.33426245013904937, "market_dynamics": 0.261535, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.657235, "high": 14.56478, "low": 13.657235, "close": 13.983247, "volume": 23488396}, "trend_line": 12.859193, "activity_lines": {"activity_5": 13.274971, "activity_10": 12.768208, "activity_20": 12.540512, "activity_30": 12.760794}, "trend_signal": 0, "fair_value": 16.317382, "relative_strength": -10.069035, "rate_of_change": 0.5167872005803109, "market_dynamics": 0.742928, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.912758, "high": 14.24758, "low": 13.648424, "close": 13.789402, "volume": 13833334}, "trend_line": 12.929857, "activity_lines": {"activity_5": 13.56161, "activity_10": 13.022548, "activity_20": 12.637549, "activity_30": 12.820807}, "trend_signal": 0, "fair_value": 16.290253, "relative_strength": -10.7725, "rate_of_change": 0.549521264670347, "market_dynamics": 0.976083, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.859891, "high": 14.309258, "low": 13.503041, "close": 14.300447, "volume": 15348913}, "trend_line": 12.996359, "activity_lines": {"activity_5": 13.903114, "activity_10": 13.325746, "activity_20": 12.78537, "activity_30": 12.909232}, "trend_signal": 0, "fair_value": 16.265791, "relative_strength": -6.499029, "rate_of_change": 0.5143289674433356, "market_dynamics": 1.081333, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.362125, "high": 14.701353, "low": 14.098672, "close": 14.626458, "volume": 17243730}, "trend_line": 13.084188, "activity_lines": {"activity_5": 14.214098, "activity_10": 13.637382, "activity_20": 12.966574, "activity_30": 13.0144}, "trend_signal": 0, "fair_value": 16.237136, "relative_strength": -4.904047, "rate_of_change": 0.6757969674429528, "market_dynamics": 1.064299, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.476669, "high": 15.067014, "low": 14.362125, "close": 14.538347, "volume": 18278746}, "trend_line": 13.167802, "activity_lines": {"activity_5": 14.377397, "activity_10": 13.889266, "activity_20": 13.137997, "activity_30": 13.108217}, "trend_signal": 0, "fair_value": 16.215112, "relative_strength": -6.408753, "rate_of_change": 0.6390461525010246, "market_dynamics": 0.998497, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.432614, "high": 14.476669, "low": 14.058141, "close": 14.141847, "volume": 22237626}, "trend_line": 13.231727, "activity_lines": {"activity_5": 14.342153, "activity_10": 14.022534, "activity_20": 13.269281, "activity_30": 13.171059}, "trend_signal": 0, "fair_value": 16.188986, "relative_strength": -9.027285, "rate_of_change": 0.48546446855746567, "market_dynamics": 1.0817, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.141847, "high": 14.811492, "low": 14.124225, "close": 14.520725, "volume": 24060225}, "trend_line": 13.272543, "activity_lines": {"activity_5": 14.422628, "activity_10": 14.18914, "activity_20": 13.433988, "activity_30": 13.25422}, "trend_signal": 0, "fair_value": 16.165744, "relative_strength": -6.013401, "rate_of_change": 0.3084706932058173, "market_dynamics": 1.151601, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.503103, "high": 15.185964, "low": 14.278419, "close": 15.11107, "volume": 9425881}, "trend_line": 13.32938, "activity_lines": {"activity_5": 14.65113, "activity_10": 14.418289, "activity_20": 13.648123, "activity_30": 13.372834}, "trend_signal": 1, "fair_value": 16.144593, "relative_strength": -3.517728, "rate_of_change": 0.428229917959202, "market_dynamics": 1.074201, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.19037, "high": 15.719037, "low": 14.815897, "close": 15.595681, "volume": 12557510}, "trend_line": 13.36635, "activity_lines": {"activity_5": 14.987127, "activity_10": 14.682849, "activity_20": 13.894181, "activity_30": 13.519047}, "trend_signal": 1, "fair_value": 16.124509, "relative_strength": -0.908868, "rate_of_change": 0.27735723642059995, "market_dynamics": 1.055058, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.674982, "high": 15.992182, "low": 15.313726, "close": 15.384215, "volume": 14513880}, "trend_line": 13.398804, "activity_lines": {"activity_5": 15.18802, "activity_10": 14.859072, "activity_20": 14.10107, "activity_30": 13.649232}, "trend_signal": 1, "fair_value": 16.100645, "relative_strength": 0.272554, "rate_of_change": 0.24280375719623934, "market_dynamics": 1.024707, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.401837, "high": 15.851204, "low": 15.340159, "close": 15.824771, "volume": 12527181}, "trend_line": 13.441441, "activity_lines": {"activity_5": 15.479375, "activity_10": 15.081913, "activity_20": 14.333744, "activity_30": 13.805746}, "trend_signal": 1, "fair_value": 16.079414, "relative_strength": 4.452147, "rate_of_change": 0.31821496903752866, "market_dynamics": 0.985617, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.824771, "high": 15.904071, "low": 15.216803, "close": 15.74547, "volume": 29013873}, "trend_line": 13.491847, "activity_lines": {"activity_5": 15.632101, "activity_10": 15.256854, "activity_20": 14.539321, "activity_30": 13.954393}, "trend_signal": 1, "fair_value": 16.059559, "relative_strength": 6.652012, "rate_of_change": 0.3750044359083272, "market_dynamics": 1.187798, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.216803, "high": 16.150782, "low": 15.049392, "close": 15.736659, "volume": 20146589}, "trend_line": 13.523386, "activity_lines": {"activity_5": 15.70024, "activity_10": 15.394628, "activity_20": 14.723205, "activity_30": 14.09922}, "trend_signal": 1, "fair_value": 16.042332, "relative_strength": 6.855933, "rate_of_change": 0.2337633979988094, "market_dynamics": 1.254403, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.693386, "high": 16.096931, "low": 15.281144, "close": 15.496098, "volume": 13620186}, "trend_line": 13.562102, "activity_lines": {"activity_5": 15.646486, "activity_10": 15.46255, "activity_20": 14.864024, "activity_30": 14.226491}, "trend_signal": 1, "fair_value": 16.025272, "relative_strength": 1.484261, "rate_of_change": 0.28628924738226863, "market_dynamics": 1.188041, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.523001, "high": 16.034157, "low": 15.496098, "close": 15.783063, "volume": 13103572}, "trend_line": 13.620233, "activity_lines": {"activity_5": 15.695026, "activity_10": 15.566836, "activity_20": 15.016579, "activity_30": 14.369779}, "trend_signal": 1, "fair_value": 16.009742, "relative_strength": 2.18498, "rate_of_change": 0.4286282465653279, "market_dynamics": 1.103333, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.872739, "high": 16.078995, "low": 15.626129, "close": 15.962416, "volume": 12440952}, "trend_line": 13.699538, "activity_lines": {"activity_5": 15.776761, "activity_10": 15.681101, "activity_20": 15.168103, "activity_30": 14.520888}, "trend_signal": 1, "fair_value": 15.991824, "relative_strength": 3.378087, "rate_of_change": 0.582258761652607, "market_dynamics": 0.893151, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.881707, "high": 16.563248, "low": 15.845836, "close": 16.096931, "volume": 17260230}, "trend_line": 13.799648, "activity_lines": {"activity_5": 15.894158, "activity_10": 15.786722, "activity_20": 15.314458, "activity_30": 14.675558}, "trend_signal": 1, "fair_value": 15.977412, "relative_strength": 8.873681, "rate_of_change": 0.7307545699716226, "market_dynamics": 0.776871, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.06106, "high": 16.850213, "low": 15.81445, "close": 16.841246, "volume": 29134756}, "trend_line": 13.95693, "activity_lines": {"activity_5": 16.236228, "activity_10": 15.999014, "activity_20": 15.512463, "activity_30": 14.87179}, "trend_signal": 1, "fair_value": 15.967459, "relative_strength": 9.628568, "rate_of_change": 1.1397537096598434, "market_dynamics": 0.889553, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.93989, "high": 16.948857, "low": 15.845836, "close": 16.087963, "volume": 26389646}, "trend_line": 14.106549, "activity_lines": {"activity_5": 16.253566, "activity_10": 16.042889, "activity_20": 15.616685, "activity_30": 15.009276}, "trend_signal": 1, "fair_value": 15.952134, "relative_strength": 3.399227, "rate_of_change": 1.0720050899445617, "market_dynamics": 0.86353, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.159704, "high": 16.455637, "low": 16.141769, "close": 16.303187, "volume": 11712462}, "trend_line": 14.250387, "activity_lines": {"activity_5": 16.303187, "activity_10": 16.116944, "activity_20": 15.725995, "activity_30": 15.150995}, "trend_signal": 1, "fair_value": 15.936965, "relative_strength": 4.292607, "rate_of_change": 1.0196540628044506, "market_dynamics": 0.729035, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.249381, "high": 16.33009, "low": 15.594742, "close": 15.666483, "volume": 11644541}, "trend_line": 14.381927, "activity_lines": {"activity_5": 16.105898, "activity_10": 16.058526, "activity_20": 15.761521, "activity_30": 15.242356}, "trend_signal": 1, "fair_value": 15.914297, "relative_strength": 0.011549, "rate_of_change": 0.9230626508599333, "market_dynamics": 0.39961, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.576807, "high": 15.738225, "low": 15.236036, "close": 15.496098, "volume": 10951839}, "trend_line": 14.519591, "activity_lines": {"activity_5": 15.871544, "activity_10": 15.972007, "activity_20": 15.772804, "activity_30": 15.314238}, "trend_signal": 1, "fair_value": 15.885627, "relative_strength": -2.06, "rate_of_change": 0.9572013541718081, "market_dynamics": -0.121072, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.469195, "high": 16.356992, "low": 15.424357, "close": 16.339057, "volume": 11756235}, "trend_line": 14.680747, "activity_lines": {"activity_5": 15.958231, "activity_10": 16.043288, "activity_20": 15.856242, "activity_30": 15.431623}, "trend_signal": 1, "fair_value": 15.861496, "relative_strength": 2.449643, "rate_of_change": 1.1099210714681982, "market_dynamics": -0.398903, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.294219, "high": 16.446669, "low": 15.845836, "close": 15.872739, "volume": 9483063}, "trend_line": 14.802463, "activity_lines": {"activity_5": 15.922958, "activity_10": 16.01883, "activity_20": 15.885561, "activity_30": 15.508526}, "trend_signal": 1, "fair_value": 15.833395, "relative_strength": 0.578079, "rate_of_change": 0.8290858768971312, "market_dynamics": -0.661069, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.980351, "high": 16.661893, "low": 15.14636, "close": 15.173263, "volume": 23700039}, "trend_line": 14.908925, "activity_lines": {"activity_5": 15.668875, "activity_10": 15.860348, "activity_20": 15.842328, "activity_30": 15.532448}, "trend_signal": 1, "fair_value": 15.802105, "relative_strength": -2.361088, "rate_of_change": 0.7192181463314619, "market_dynamics": -0.717798, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.218101, "high": 15.980351, "low": 15.164295, "close": 15.944481, "volume": 15296973}, "trend_line": 15.034185, "activity_lines": {"activity_5": 15.747192, "activity_10": 15.853174, "activity_20": 15.869522, "activity_30": 15.599258}, "trend_signal": 1, "fair_value": 15.776889, "relative_strength": -1.99069, "rate_of_change": 0.8401678860145907, "market_dynamics": -0.674328, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.06106, "high": 16.874071, "low": 15.587297, "close": 15.961465, "volume": 24627999}, "trend_line": 15.164329, "activity_lines": {"activity_5": 15.812638, "activity_10": 15.849414, "activity_20": 15.889749, "activity_30": 15.659083}, "trend_signal": 1, "fair_value": 15.749918, "relative_strength": 0.183152, "rate_of_change": 0.8656538415617446, "market_dynamics": -0.6533, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.842827, "high": 16.363012, "low": 15.65118, "close": 15.78807, "volume": 19637172}, "trend_line": 15.283511, "activity_lines": {"activity_5": 15.789261, "activity_10": 15.81659, "activity_20": 15.886602, "activity_30": 15.699324}, "trend_signal": 1, "fair_value": 15.724175, "relative_strength": -2.48096, "rate_of_change": 0.7859365224798298, "market_dynamics": -0.601292, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.870205, "high": 17.174409, "low": 15.719625, "close": 16.718928, "volume": 17035466}, "trend_line": 15.412417, "activity_lines": {"activity_5": 16.112903, "activity_10": 15.972163, "activity_20": 15.968883, "activity_30": 15.791932}, "trend_signal": 1, "fair_value": 15.70646, "relative_strength": 2.178335, "rate_of_change": 0.8434318527987374, "market_dynamics": -0.427415, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.673298, "high": 16.983583, "low": 16.353886, "close": 16.417768, "volume": 13647370}, "trend_line": 15.508253, "activity_lines": {"activity_5": 16.279745, "activity_10": 16.061506, "activity_20": 16.017135, "activity_30": 15.856793}, "trend_signal": 1, "fair_value": 15.685864, "relative_strength": -0.353103, "rate_of_change": 0.6218103234554337, "market_dynamics": -0.357721, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.363012, "high": 16.609415, "low": 15.413902, "close": 15.715062, "volume": 11339733}, "trend_line": 15.56598, "activity_lines": {"activity_5": 16.129385, "activity_10": 16.021002, "activity_20": 15.99354, "activity_30": 15.870136}, "trend_signal": 1, "fair_value": 15.662705, "relative_strength": -3.698046, "rate_of_change": 0.372234061438125, "market_dynamics": -0.536128, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.678558, "high": 16.189617, "low": 15.240507, "close": 15.404776, "volume": 24340446}, "trend_line": 15.619826, "activity_lines": {"activity_5": 15.890891, "activity_10": 15.923199, "activity_20": 15.940916, "activity_30": 15.859735}, "trend_signal": 1, "fair_value": 15.637875, "relative_strength": -3.508034, "rate_of_change": 0.34592104062834506, "market_dynamics": -0.593398, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.404776, "high": 15.623802, "low": 15.231381, "close": 15.386524, "volume": 5331222}, "trend_line": 15.656029, "activity_lines": {"activity_5": 15.683425, "activity_10": 15.823738, "activity_20": 15.888177, "activity_30": 15.844684}, "trend_signal": 1, "fair_value": 15.611064, "relative_strength": -3.896153, "rate_of_change": 0.23177594936077028, "market_dynamics": -0.929351, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.313516, "high": 15.532541, "low": 15.00323, "close": 15.121869, "volume": 11632305}, "trend_line": 15.672542, "activity_lines": {"activity_5": 15.414511, "activity_10": 15.693476, "activity_20": 15.8119, "activity_30": 15.810222}, "trend_signal": 0, "fair_value": 15.581991, "relative_strength": -4.702527, "rate_of_change": 0.10547374433197447, "market_dynamics": -1.177343, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.121869, "high": 15.418465, "low": 14.359843, "close": 14.592558, "volume": 13895127}, "trend_line": 15.674349, "activity_lines": {"activity_5": 15.07563, "activity_10": 15.480629, "activity_20": 15.686994, "activity_30": 15.740545}, "trend_signal": 0, "fair_value": 15.549525, "relative_strength": -5.797816, "rate_of_change": 0.011529718663376038, "market_dynamics": -1.241288, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.601684, "high": 15.322642, "low": 14.359843, "close": 15.039734, "volume": 8282730}, "trend_line": 15.704279, "activity_lines": {"activity_5": 15.007489, "activity_10": 15.359644, "activity_20": 15.610345, "activity_30": 15.699602}, "trend_signal": 0, "fair_value": 15.52377, "relative_strength": -5.351667, "rate_of_change": 0.19094891915447484, "market_dynamics": -1.329295, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.076238, "high": 15.477785, "low": 14.966726, "close": 15.322642, "volume": 8790759}, "trend_line": 15.73101, "activity_lines": {"activity_5": 15.078672, "activity_10": 15.306547, "activity_20": 15.565034, "activity_30": 15.674981}, "trend_signal": 0, "fair_value": 15.499429, "relative_strength": -4.946303, "rate_of_change": 0.17021475484484094, "market_dynamics": -1.282506, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.377398, "high": 15.851953, "low": 15.035171, "close": 15.286138, "volume": 12949359}, "trend_line": 15.736845, "activity_lines": {"activity_5": 15.143163, "activity_10": 15.258428, "activity_20": 15.519933, "activity_30": 15.646279}, "trend_signal": 0, "fair_value": 15.475294, "relative_strength": -4.034625, "rate_of_change": 0.037092341814042105, "market_dynamics": -1.163857, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.103617, "high": 15.277012, "low": 14.802457, "close": 15.103617, "volume": 8840732}, "trend_line": 15.720443, "activity_lines": {"activity_5": 15.153506, "activity_10": 15.186249, "activity_20": 15.464855, "activity_30": 15.605426}, "trend_signal": 0, "fair_value": 15.45047, "relative_strength": -4.923645, "rate_of_change": -0.10422673668070784, "market_dynamics": -1.07849, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.057986, "high": 15.277012, "low": 14.50586, "close": 15.04886, "volume": 9145179}, "trend_line": 15.709265, "activity_lines": {"activity_5": 15.146813, "activity_10": 15.133484, "activity_20": 15.409249, "activity_30": 15.562098}, "trend_signal": 0, "fair_value": 15.423372, "relative_strength": -6.662751, "rate_of_change": -0.07110486644682497, "market_dynamics": -1.113163, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.04886, "high": 15.523415, "low": 14.875465, "close": 15.039734, "volume": 13330905}, "trend_line": 15.683097, "activity_lines": {"activity_5": 15.106659, "activity_10": 15.103948, "activity_20": 15.358747, "activity_30": 15.518902}, "trend_signal": 0, "fair_value": 15.400982, "relative_strength": -5.335102, "rate_of_change": -0.16657685766966304, "market_dynamics": -1.087631, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.030608, "high": 15.632928, "low": 14.9576, "close": 15.632928, "volume": 15350211}, "trend_line": 15.679345, "activity_lines": {"activity_5": 15.264235, "activity_10": 15.194545, "activity_20": 15.367724, "activity_30": 15.515666}, "trend_signal": 0, "fair_value": 15.387737, "relative_strength": -0.837231, "rate_of_change": -0.02392384616380567, "market_dynamics": -0.884918, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.651853, "high": 16.000395, "low": 15.131364, "close": 15.605381, "volume": 12074627}, "trend_line": 15.674969, "activity_lines": {"activity_5": 15.391944, "activity_10": 15.275985, "activity_20": 15.373426, "activity_30": 15.510894}, "trend_signal": 0, "fair_value": 15.379214, "relative_strength": 1.838717, "rate_of_change": -0.02790932912056483, "market_dynamics": -0.814974, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.670442, "high": 16.088692, "low": 14.964064, "close": 15.465964, "volume": 14179183}, "trend_line": 15.673965, "activity_lines": {"activity_5": 15.451897, "activity_10": 15.328098, "activity_20": 15.369344, "activity_30": 15.49741}, "trend_signal": 0, "fair_value": 15.36753, "relative_strength": 2.910214, "rate_of_change": -0.006405116335477313, "market_dynamics": -0.559855, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.419492, "high": 15.744798, "low": 15.359078, "close": 15.438081, "volume": 11872032}, "trend_line": 15.662465, "activity_lines": {"activity_5": 15.4784, "activity_10": 15.368884, "activity_20": 15.364543, "activity_30": 15.482191}, "trend_signal": 0, "fair_value": 15.354898, "relative_strength": 1.837182, "rate_of_change": -0.07337007579129863, "market_dynamics": -0.256564, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.45667, "high": 15.693678, "low": 15.247545, "close": 15.577498, "volume": 9498138}, "trend_line": 15.649635, "activity_lines": {"activity_5": 15.525426, "activity_10": 15.419646, "activity_20": 15.371759, "activity_30": 15.476709}, "trend_signal": 0, "fair_value": 15.339335, "relative_strength": 3.970144, "rate_of_change": -0.08191558608430557, "market_dynamics": -0.118496, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.633264, "high": 15.893509, "low": 14.889708, "close": 14.973358, "volume": 14821936}, "trend_line": 15.612182, "activity_lines": {"activity_5": 15.335222, "activity_10": 15.350787, "activity_20": 15.323185, "activity_30": 15.433079}, "trend_signal": 0, "fair_value": 15.321087, "relative_strength": 9.415969, "rate_of_change": -0.23932187555811552, "market_dynamics": 0.063649, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.694525, "high": 15.066303, "low": 13.504835, "close": 14.313453, "volume": 22357326}, "trend_line": 15.527923, "activity_lines": {"activity_5": 14.969021, "activity_10": 15.168295, "activity_20": 15.216469, "activity_30": 15.34929}, "trend_signal": 0, "fair_value": 15.300164, "relative_strength": -1.206231, "rate_of_change": -0.5397003442568193, "market_dynamics": 0.047542, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.452869, "high": 14.973358, "low": 14.276275, "close": 14.87112, "volume": 12369760}, "trend_line": 15.487361, "activity_lines": {"activity_5": 14.874838, "activity_10": 15.104883, "activity_20": 15.169886, "activity_30": 15.306915}, "trend_signal": 0, "fair_value": 15.281138, "relative_strength": 3.846835, "rate_of_change": -0.2612197394332748, "market_dynamics": 0.009041, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.685231, "high": 14.899003, "low": 14.313453, "close": 14.527225, "volume": 8429625}, "trend_line": 15.428162, "activity_lines": {"activity_5": 14.705679, "activity_10": 14.983172, "activity_20": 15.09935, "activity_30": 15.244971}, "trend_signal": 0, "fair_value": 15.263387, "relative_strength": -3.158845, "rate_of_change": -0.3822407187383284, "market_dynamics": -0.344185, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.536519, "high": 14.880414, "low": 13.93238, "close": 14.136858, "volume": 21531178}, "trend_line": 15.377175, "activity_lines": {"activity_5": 14.467121, "activity_10": 14.799969, "activity_20": 15.000639, "activity_30": 15.161661}, "trend_signal": 0, "fair_value": 15.227862, "relative_strength": -8.408399, "rate_of_change": -0.3304800662580611, "market_dynamics": -0.571695, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.071797, "high": 14.406397, "low": 13.86639, "close": 14.26698, "volume": 14535316}, "trend_line": 15.336204, "activity_lines": {"activity_5": 14.36798, "activity_10": 14.65684, "activity_20": 14.921835, "activity_30": 15.090036}, "trend_signal": 0, "fair_value": 15.201114, "relative_strength": -7.100033, "rate_of_change": -0.26644035721775283, "market_dynamics": -0.749915, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.240447, "high": 14.411218, "low": 13.709158, "close": 14.240447, "volume": 16137108}, "trend_line": 15.266251, "activity_lines": {"activity_5": 14.307087, "activity_10": 14.533723, "activity_20": 14.845923, "activity_30": 15.019342}, "trend_signal": 0, "fair_value": 15.177259, "relative_strength": -11.759193, "rate_of_change": -0.45612982195594115, "market_dynamics": -0.972797, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.098137, "high": 14.382757, "low": 13.514668, "close": 13.614285, "volume": 11707748}, "trend_line": 15.190969, "activity_lines": {"activity_5": 14.04234, "activity_10": 14.321575, "activity_20": 14.715834, "activity_30": 14.912763}, "trend_signal": 0, "fair_value": 15.146658, "relative_strength": -13.264924, "rate_of_change": -0.493126963522345, "market_dynamics": -1.065991, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.747107, "high": 13.84198, "low": 13.533643, "close": 13.756594, "volume": 9897721}, "trend_line": 15.143747, "activity_lines": {"activity_5": 13.908818, "activity_10": 14.168968, "activity_20": 14.606477, "activity_30": 14.820223}, "trend_signal": 0, "fair_value": 15.119577, "relative_strength": -13.634432, "rate_of_change": -0.3108557459369539, "market_dynamics": -1.184679, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.604797, "high": 13.875186, "low": 13.367615, "close": 13.709158, "volume": 14841857}, "trend_line": 15.069236, "activity_lines": {"activity_5": 13.81086, "activity_10": 14.03831, "activity_20": 14.496583, "activity_30": 14.727669}, "trend_signal": 0, "fair_value": 15.098648, "relative_strength": -15.039262, "rate_of_change": -0.4920248601617508, "market_dynamics": -1.219447, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.585823, "high": 14.325833, "low": 13.462488, "close": 14.174036, "volume": 23708176}, "trend_line": 15.009655, "activity_lines": {"activity_5": 13.896374, "activity_10": 14.026144, "activity_20": 14.437299, "activity_30": 14.669914}, "trend_signal": 0, "fair_value": 15.078092, "relative_strength": -11.629901, "rate_of_change": -0.3953816902197276, "market_dynamics": -1.12134, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.19301, "high": 14.449168, "low": 13.936853, "close": 14.401731, "volume": 14548979}, "trend_line": 14.963444, "activity_lines": {"activity_5": 14.063983, "activity_10": 14.06991, "activity_20": 14.40517, "activity_30": 14.630693}, "trend_signal": 0, "fair_value": 15.059244, "relative_strength": -9.933412, "rate_of_change": -0.3078751643525421, "market_dynamics": -0.91563, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.401731, "high": 15.084817, "low": 14.392244, "close": 14.951995, "volume": 24798452}, "trend_line": 14.904546, "activity_lines": {"activity_5": 14.404261, "activity_10": 14.21212, "activity_20": 14.429658, "activity_30": 14.629954}, "trend_signal": 0, "fair_value": 15.039784, "relative_strength": -9.45472, "rate_of_change": -0.39361259346445243, "market_dynamics": -0.401968, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.942508, "high": 15.307769, "low": 14.648401, "close": 15.103792, "volume": 13710432}, "trend_line": 14.860747, "activity_lines": {"activity_5": 14.705958, "activity_10": 14.380458, "activity_20": 14.469326, "activity_30": 14.642809}, "trend_signal": 0, "fair_value": 15.02843, "relative_strength": -9.839528, "rate_of_change": -0.293863362225189, "market_dynamics": 0.05139, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.07533, "high": 15.473797, "low": 14.88084, "close": 15.274563, "volume": 21204433}, "trend_line": 14.846063, "activity_lines": {"activity_5": 14.974764, "activity_10": 14.569363, "activity_20": 14.524995, "activity_30": 14.669507}, "trend_signal": 0, "fair_value": 15.023035, "relative_strength": -8.32498, "rate_of_change": -0.09881064525222594, "market_dynamics": 0.501939, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.293538, "high": 15.630337, "low": 14.9852, "close": 15.350462, "volume": 24980479}, "trend_line": 14.844253, "activity_lines": {"activity_5": 15.164511, "activity_10": 14.751382, "activity_20": 14.586775, "activity_30": 14.702049}, "trend_signal": 0, "fair_value": 14.999167, "relative_strength": -8.192335, "rate_of_change": -0.012191784448166354, "market_dynamics": 0.978799, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.42636, "high": 15.834314, "low": 15.099048, "close": 15.293538, "volume": 16505038}, "trend_line": 14.841153, "activity_lines": {"activity_5": 15.256854, "activity_10": 14.903351, "activity_20": 14.644479, "activity_30": 14.731035}, "trend_signal": 0, "fair_value": 14.965447, "relative_strength": -9.545523, "rate_of_change": -0.020883502861342235, "market_dynamics": 1.033019, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.246101, "high": 16.014573, "low": 14.501348, "close": 15.692005, "volume": 18118711}, "trend_line": 14.860158, "activity_lines": {"activity_5": 15.422565, "activity_10": 15.108622, "activity_20": 14.741617, "activity_30": 14.785928}, "trend_signal": 0, "fair_value": 14.939954, "relative_strength": -4.569585, "rate_of_change": 0.12805608836456264, "market_dynamics": 1.172101, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.682518, "high": 16.190088, "low": 15.682518, "close": 15.81534, "volume": 20975843}, "trend_line": 14.900917, "activity_lines": {"activity_5": 15.580055, "activity_10": 15.29854, "activity_20": 14.849425, "activity_30": 14.847553}, "trend_signal": 0, "fair_value": 14.90858, "relative_strength": -5.805843, "rate_of_change": 0.2742837592978456, "market_dynamics": 1.182736, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.834314, "high": 16.024061, "low": 15.535464, "close": 15.855523, "volume": 16786768}, "trend_line": 14.92811, "activity_lines": {"activity_5": 15.703502, "activity_10": 15.458333, "activity_20": 14.959263, "activity_30": 14.909141}, "trend_signal": 0, "fair_value": 14.8757, "relative_strength": -6.234724, "rate_of_change": 0.1824921244779799, "market_dynamics": 1.094678, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.89403, "high": 16.567914, "low": 15.672611, "close": 16.336868, "volume": 15488574}, "trend_line": 14.961918, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.666619, "activity_20": 15.11362, "activity_30": 15.000028}, "trend_signal": 1, "fair_value": 14.85281, "relative_strength": -3.448433, "rate_of_change": 0.22647207181619444, "market_dynamics": 1.130181, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.356122, "high": 16.770079, "low": 16.336868, "close": 16.731572, "volume": 12744970}, "trend_line": 15.010099, "activity_lines": {"activity_5": 16.259639, "activity_10": 15.907344, "activity_20": 15.299074, "activity_30": 15.114199}, "trend_signal": 1, "fair_value": 14.839255, "relative_strength": -0.877272, "rate_of_change": 0.3220242217608704, "market_dynamics": 1.116058, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.683437, "high": 17.386202, "low": 16.500526, "close": 17.386202, "volume": 20408607}, "trend_line": 15.086185, "activity_lines": {"activity_5": 16.692953, "activity_10": 16.224733, "activity_20": 15.53536, "activity_30": 15.267496}, "trend_signal": 1, "fair_value": 14.82667, "relative_strength": 2.901784, "rate_of_change": 0.5068987219871108, "market_dynamics": 1.151331, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.299559, "high": 18.031205, "low": 17.270679, "close": 17.655755, "volume": 25770683}, "trend_line": 15.173082, "activity_lines": {"activity_5": 17.103171, "activity_10": 16.546872, "activity_20": 15.78534, "activity_30": 15.433275}, "trend_signal": 1, "fair_value": 14.823373, "relative_strength": 3.145177, "rate_of_change": 0.5760038074569578, "market_dynamics": 1.316668, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.492098, "high": 17.626874, "low": 17.087767, "close": 17.415082, "volume": 22217552}, "trend_line": 15.25226, "activity_lines": {"activity_5": 17.31047, "activity_10": 16.778854, "activity_20": 15.997502, "activity_30": 15.57792}, "trend_signal": 1, "fair_value": 14.824582, "relative_strength": 0.676761, "rate_of_change": 0.5218320180435251, "market_dynamics": 1.440466, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.386202, "high": 17.434336, "low": 16.875975, "close": 17.193663, "volume": 24575762}, "trend_line": 15.304284, "activity_lines": {"activity_5": 17.339992, "activity_10": 16.931659, "activity_20": 16.172965, "activity_30": 15.703172}, "trend_signal": 1, "fair_value": 14.829713, "relative_strength": -0.107564, "rate_of_change": 0.3410904351224093, "market_dynamics": 1.563541, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.20329, "high": 17.713517, "low": 17.058887, "close": 17.212917, "volume": 12904975}, "trend_line": 15.357869, "activity_lines": {"activity_5": 17.318813, "activity_10": 17.054452, "activity_20": 16.336326, "activity_30": 15.82631}, "trend_signal": 1, "fair_value": 14.841217, "relative_strength": -0.957085, "rate_of_change": 0.35013072156789554, "market_dynamics": 1.45413, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.184036, "high": 17.323627, "low": 16.952991, "close": 17.232171, "volume": 15551571}, "trend_line": 15.416742, "activity_lines": {"activity_5": 17.271962, "activity_10": 17.145848, "activity_20": 16.487366, "activity_30": 15.947232}, "trend_signal": 1, "fair_value": 14.855617, "relative_strength": 1.662566, "rate_of_change": 0.38334094398121504, "market_dynamics": 1.277581, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.212917, "high": 17.910868, "low": 17.034819, "close": 17.906055, "volume": 20116412}, "trend_line": 15.499008, "activity_lines": {"activity_5": 17.460008, "activity_10": 17.331766, "activity_20": 16.685357, "activity_30": 16.107833}, "trend_signal": 1, "fair_value": 14.875043, "relative_strength": 3.933308, "rate_of_change": 0.5336146897963306, "market_dynamics": 1.193643, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.098593, "high": 18.262251, "low": 17.737584, "close": 17.963816, "volume": 18579457}, "trend_line": 15.578552, "activity_lines": {"activity_5": 17.650621, "activity_10": 17.490172, "activity_20": 16.86909, "activity_30": 16.266853}, "trend_signal": 1, "fair_value": 14.886623, "relative_strength": 2.381252, "rate_of_change": 0.5132199428505378, "market_dynamics": 1.08815, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.963816, "high": 18.088966, "low": 16.616049, "close": 17.058887, "volume": 24117102}, "trend_line": 15.64807, "activity_lines": {"activity_5": 17.503008, "activity_10": 17.445713, "activity_20": 16.946378, "activity_30": 16.362359}, "trend_signal": 1, "fair_value": 14.894015, "relative_strength": -3.326789, "rate_of_change": 0.44624173029688774, "market_dynamics": 1.019849, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.885602, "high": 17.501725, "low": 16.587168, "close": 17.424709, "volume": 19253107}, "trend_line": 15.751778, "activity_lines": {"activity_5": 17.486321, "activity_10": 17.45464, "activity_20": 17.04477, "activity_30": 16.47698}, "trend_signal": 1, "fair_value": 14.902594, "relative_strength": 0.4537, "rate_of_change": 0.6627526589541026, "market_dynamics": 0.847602, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.373376, "high": 17.909893, "low": 17.293387, "close": 17.724551, "volume": 15883140}, "trend_line": 15.846893, "activity_lines": {"activity_5": 17.555463, "activity_10": 17.505481, "activity_20": 17.157323, "activity_30": 16.604256}, "trend_signal": 1, "fair_value": 14.918285, "relative_strength": 2.127543, "rate_of_change": 0.6038365954624287, "market_dynamics": 0.556162, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.773325, "high": 17.890383, "low": 17.031957, "close": 17.422151, "volume": 12182299}, "trend_line": 15.94339, "activity_lines": {"activity_5": 17.490978, "activity_10": 17.495188, "activity_20": 17.227873, "activity_30": 16.705886}, "trend_signal": 1, "fair_value": 14.930778, "relative_strength": 2.380345, "rate_of_change": 0.6089332464098872, "market_dynamics": 0.17048, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.470925, "high": 17.95379, "low": 17.236809, "close": 17.78308, "volume": 8391462}, "trend_line": 16.064931, "activity_lines": {"activity_5": 17.579064, "activity_10": 17.554767, "activity_20": 17.321758, "activity_30": 16.824575}, "trend_signal": 1, "fair_value": 14.941804, "relative_strength": 0.931219, "rate_of_change": 0.7623284633945513, "market_dynamics": -0.101634, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.666022, "high": 17.705041, "low": 16.890512, "close": 16.973428, "volume": 12529416}, "trend_line": 16.155146, "activity_lines": {"activity_5": 17.409315, "activity_10": 17.460444, "activity_20": 17.326587, "activity_30": 16.883188}, "trend_signal": 1, "fair_value": 14.951371, "relative_strength": -3.801793, "rate_of_change": 0.5615648146885724, "market_dynamics": -0.39262, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.895389, "high": 17.368499, "low": 16.597866, "close": 16.758821, "volume": 17122137}, "trend_line": 16.239092, "activity_lines": {"activity_5": 17.173727, "activity_10": 17.331107, "activity_20": 17.30325, "activity_30": 16.922135}, "trend_signal": 1, "fair_value": 14.963341, "relative_strength": -4.346007, "rate_of_change": 0.5196239018824155, "market_dynamics": -0.62039, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.846615, "high": 16.992937, "low": 16.397892, "close": 16.436911, "volume": 19894183}, "trend_line": 16.333179, "activity_lines": {"activity_5": 16.875229, "activity_10": 17.151497, "activity_20": 17.242277, "activity_30": 16.934897}, "trend_signal": 1, "fair_value": 14.973903, "relative_strength": -6.141545, "rate_of_change": 0.5793858425089395, "market_dynamics": -0.731214, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.397892, "high": 16.539337, "low": 16.234011, "close": 16.49544, "volume": 8489815}, "trend_line": 16.424474, "activity_lines": {"activity_5": 16.682083, "activity_10": 16.996988, "activity_20": 17.18333, "activity_30": 16.945366}, "trend_signal": 1, "fair_value": 14.982522, "relative_strength": -6.976059, "rate_of_change": 0.5589542611392355, "market_dynamics": -0.943391, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.55397, "high": 16.690537, "low": 16.349118, "close": 16.53446, "volume": 8805811}, "trend_line": 16.518651, "activity_lines": {"activity_5": 16.563724, "activity_10": 16.87522, "activity_20": 17.124862, "activity_30": 16.952462}, "trend_signal": 1, "fair_value": 14.983881, "relative_strength": -5.665501, "rate_of_change": 0.5733943138757345, "market_dynamics": -1.023431, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.427157, "high": 17.056344, "low": 16.310098, "close": 16.719802, "volume": 14452340}, "trend_line": 16.60351, "activity_lines": {"activity_5": 16.590388, "activity_10": 16.81314, "activity_20": 17.080812, "activity_30": 16.965439}, "trend_signal": 0, "fair_value": 14.986983, "relative_strength": -6.011517, "rate_of_change": 0.5137162834907134, "market_dynamics": -1.030512, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.690537, "high": 17.002692, "low": 16.622253, "close": 16.83686, "volume": 17813870}, "trend_line": 16.684681, "activity_lines": {"activity_5": 16.672979, "activity_10": 16.778508, "activity_20": 17.046087, "activity_30": 16.980494}, "trend_signal": 0, "fair_value": 14.988416, "relative_strength": -4.943844, "rate_of_change": 0.4888785564016357, "market_dynamics": -0.969241, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.680782, "high": 17.017325, "low": 16.422279, "close": 16.671028, "volume": 13902220}, "trend_line": 16.741982, "activity_lines": {"activity_5": 16.69509, "activity_10": 16.724413, "activity_20": 16.995067, "activity_30": 16.979613}, "trend_signal": 0, "fair_value": 14.98677, "relative_strength": -5.455231, "rate_of_change": 0.34343479506739705, "market_dynamics": -0.917472, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.710047, "high": 16.729557, "low": 15.91015, "close": 16.378382, "volume": 15710258}, "trend_line": 16.784468, "activity_lines": {"activity_5": 16.604044, "activity_10": 16.636265, "activity_20": 16.919581, "activity_30": 16.956155}, "trend_signal": 0, "fair_value": 14.982896, "relative_strength": -7.34143, "rate_of_change": 0.2537692371189997, "market_dynamics": -0.888061, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.407647, "high": 16.597866, "low": 15.919905, "close": 16.505195, "volume": 23250508}, "trend_line": 16.825489, "activity_lines": {"activity_5": 16.563074, "activity_10": 16.590151, "activity_20": 16.862256, "activity_30": 16.938138}, "trend_signal": 0, "fair_value": 14.98442, "relative_strength": -6.333183, "rate_of_change": 0.2443985713458457, "market_dynamics": -0.790007, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.466176, "high": 18.046461, "low": 16.271079, "close": 17.519699, "volume": 29946011}, "trend_line": 16.897797, "activity_lines": {"activity_5": 16.862222, "activity_10": 16.751727, "activity_20": 16.905883, "activity_30": 16.982925}, "trend_signal": 0, "fair_value": 14.991087, "relative_strength": 0.662551, "rate_of_change": 0.42975274002437364, "market_dynamics": -0.523596, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.773325, "high": 18.183028, "low": 17.412396, "close": 17.705041, "volume": 15418800}, "trend_line": 16.97818, "activity_lines": {"activity_5": 17.169825, "activity_10": 16.937069, "activity_20": 16.965609, "activity_30": 17.035006}, "trend_signal": 0, "fair_value": 15.005394, "relative_strength": 0.570134, "rate_of_change": 0.4757010632806019, "market_dynamics": -0.213678, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.656267, "high": 18.523056, "low": 17.627002, "close": 18.231549, "volume": 18286932}, "trend_line": 17.062832, "activity_lines": {"activity_5": 17.595052, "activity_10": 17.200936, "activity_20": 17.073135, "activity_30": 17.115868}, "trend_signal": 1, "fair_value": 15.022672, "relative_strength": 4.083411, "rate_of_change": 0.4985928998279082, "market_dynamics": 0.25315, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.152496, "high": 18.60705, "low": 17.826404, "close": 18.172259, "volume": 16282143}, "trend_line": 17.141396, "activity_lines": {"activity_5": 17.89648, "activity_10": 17.421393, "activity_20": 17.170256, "activity_30": 17.187444}, "trend_signal": 1, "fair_value": 15.044724, "relative_strength": 5.875735, "rate_of_change": 0.4604393924759974, "market_dynamics": 0.544948, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.093207, "high": 18.434122, "low": 17.727588, "close": 17.767114, "volume": 15038028}, "trend_line": 17.205116, "activity_lines": {"activity_5": 17.943269, "activity_10": 17.537699, "activity_20": 17.227523, "activity_30": 17.227813}, "trend_signal": 1, "fair_value": 15.060184, "relative_strength": 5.169564, "rate_of_change": 0.37173168393052697, "market_dynamics": 0.563885, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.944983, "high": 18.137674, "low": 16.956823, "close": 17.016112, "volume": 17529011}, "trend_line": 17.227757, "activity_lines": {"activity_5": 17.655595, "activity_10": 17.495048, "activity_20": 17.214204, "activity_30": 17.215619}, "trend_signal": 0, "fair_value": 15.072111, "relative_strength": 2.682701, "rate_of_change": 0.13159457919377082, "market_dynamics": 0.557156, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.273034, "high": 17.638653, "low": 16.625789, "close": 16.650493, "volume": 18605650}, "trend_line": 17.225054, "activity_lines": {"activity_5": 17.279621, "activity_10": 17.380533, "activity_20": 17.166267, "activity_30": 17.178376}, "trend_signal": 0, "fair_value": 15.07985, "relative_strength": 2.933315, "rate_of_change": -0.015689796414009926, "market_dynamics": 0.362023, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.788836, "high": 17.218685, "low": 16.546737, "close": 17.193981, "volume": 12009877}, "trend_line": 17.218647, "activity_lines": {"activity_5": 17.155113, "activity_10": 17.368223, "activity_20": 17.173777, "activity_30": 17.176372}, "trend_signal": 0, "fair_value": 15.090868, "relative_strength": 3.061516, "rate_of_change": -0.037195819531244345, "market_dynamics": 0.170668, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.12481, "high": 17.697943, "low": 16.996349, "close": 17.401495, "volume": 12191247}, "trend_line": 17.210172, "activity_lines": {"activity_5": 17.168948, "activity_10": 17.384135, "activity_20": 17.203578, "activity_30": 17.188168}, "trend_signal": 0, "fair_value": 15.102704, "relative_strength": 0.79247, "rate_of_change": -0.04921989515204462, "market_dynamics": 0.031216, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.342205, "high": 18.419299, "low": 16.87777, "close": 18.330365, "volume": 15238002}, "trend_line": 17.240681, "activity_lines": {"activity_5": 17.54379, "activity_10": 17.550329, "activity_20": 17.32194, "activity_30": 17.260439}, "trend_signal": 1, "fair_value": 15.120443, "relative_strength": 1.798478, "rate_of_change": 0.1772730685085458, "market_dynamics": 0.141262, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.261194, "high": 18.616931, "low": 17.856048, "close": 18.488471, "volume": 16955174}, "trend_line": 17.283841, "activity_lines": {"activity_5": 17.933784, "activity_10": 17.712086, "activity_20": 17.452755, "activity_30": 17.340941}, "trend_signal": 1, "fair_value": 15.13766, "relative_strength": 2.191149, "rate_of_change": 0.2503381391953155, "market_dynamics": 0.344706, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.488471, "high": 19.199847, "low": 18.063562, "close": 19.022077, "volume": 18035940}, "trend_line": 17.344147, "activity_lines": {"activity_5": 18.403489, "activity_10": 17.953247, "activity_20": 17.627174, "activity_30": 17.453086}, "trend_signal": 1, "fair_value": 15.156504, "relative_strength": 4.069466, "rate_of_change": 0.34891549858622656, "market_dynamics": 0.662363, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.844208, "high": 20.21775, "low": 18.735511, "close": 19.911421, "volume": 44008498}, "trend_line": 17.433455, "activity_lines": {"activity_5": 19.011537, "activity_10": 18.332162, "activity_20": 17.875515, "activity_30": 17.618716}, "trend_signal": 1, "fair_value": 15.180998, "relative_strength": 6.314115, "rate_of_change": 0.5149172225073914, "market_dynamics": 1.069509, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.03, "high": 20.525, "low": 19.75, "close": 20.29, "volume": 19884269}, "trend_line": 17.51292, "activity_lines": {"activity_5": 19.564615, "activity_10": 18.749366, "activity_20": 18.143367, "activity_30": 17.803009}, "trend_signal": 1, "fair_value": 15.212511, "relative_strength": 7.846189, "rate_of_change": 0.4558189985863535, "market_dynamics": 1.265418, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.39, "high": 20.6, "low": 20.04, "close": 20.36, "volume": 14356691}, "trend_line": 17.592793, "activity_lines": {"activity_5": 19.948459, "activity_10": 19.140792, "activity_20": 18.399815, "activity_30": 17.986692}, "trend_signal": 1, "fair_value": 15.249309, "relative_strength": 6.994133, "rate_of_change": 0.45608042519465164, "market_dynamics": 1.386214, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.61, "low": 19.73, "close": 19.92, "volume": 17604361}, "trend_line": 17.688163, "activity_lines": {"activity_5": 20.050328, "activity_10": 19.405076, "activity_20": 18.596142, "activity_30": 18.136834}, "trend_signal": 1, "fair_value": 15.277201, "relative_strength": 2.970451, "rate_of_change": 0.5420969825541576, "market_dynamics": 1.402606, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.84, "high": 19.91, "low": 19.345, "close": 19.65, "volume": 14849345}, "trend_line": 17.76234, "activity_lines": {"activity_5": 19.966761, "activity_10": 19.56747, "activity_20": 18.751516, "activity_30": 18.263404}, "trend_signal": 1, "fair_value": 15.300659, "relative_strength": 3.908429, "rate_of_change": 0.41935954570295864, "market_dynamics": 1.167305, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.7, "high": 20.895, "low": 19.36, "close": 20.7, "volume": 30238522}, "trend_line": 17.861521, "activity_lines": {"activity_5": 20.191333, "activity_10": 19.866237, "activity_20": 18.993493, "activity_30": 18.452931}, "trend_signal": 1, "fair_value": 15.332148, "relative_strength": 8.524154, "rate_of_change": 0.5583780065014042, "market_dynamics": 1.185813, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.64, "high": 20.81, "low": 19.75, "close": 19.79, "volume": 20275440}, "trend_line": 17.940449, "activity_lines": {"activity_5": 20.06, "activity_10": 19.935804, "activity_20": 19.129619, "activity_30": 18.577349}, "trend_signal": 1, "fair_value": 15.36472, "relative_strength": 2.644784, "rate_of_change": 0.44188845955504696, "market_dynamics": 1.036467, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.84, "high": 20.54, "low": 19.84, "close": 20.5, "volume": 18273866}, "trend_line": 18.031013, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.091034, "activity_20": 19.317118, "activity_30": 18.742481}, "trend_signal": 1, "fair_value": 15.398046, "relative_strength": 8.63013, "rate_of_change": 0.5048034193570101, "market_dynamics": 1.006475, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.5, "high": 20.645, "low": 20.12, "close": 20.61, "volume": 13962136}, "trend_line": 18.152233, "activity_lines": {"activity_5": 20.364667, "activity_10": 20.226817, "activity_20": 19.49607, "activity_30": 18.908867}, "trend_signal": 1, "fair_value": 15.43291, "relative_strength": 6.63993, "rate_of_change": 0.672286132786868, "market_dynamics": 1.117884, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.55, "high": 20.88, "low": 20.375, "close": 20.69, "volume": 18426750}, "trend_line": 18.283272, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.338571, "activity_20": 19.667925, "activity_30": 19.072594}, "trend_signal": 1, "fair_value": 15.466831, "relative_strength": 5.405381, "rate_of_change": 0.7218891471919804, "market_dynamics": 1.024157, "expectation": {"probability": 55.9915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/", "share_image": "https://sharemaestro.com/terminal/dc4088d3-7227-4f67-9d6f-110bcc38d3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}