{"ticker": {"uuid": "dc43541c-29aa-4dcc-a1df-a43558f8f008", "symbol": "9978", "name": "Bunkyodo Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9978 fell 6.25%, moving from 48.00 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.59 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.59"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 329200}, "trend_line": 48.533333, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.781818, "activity_20": 47.661905, "activity_30": 48.165591}, "trend_signal": 0, "fair_value": 47.038462, "relative_strength": -35.58895, "rate_of_change": -0.20562028927772935, "market_dynamics": -0.94698, "expectation": {"probability": 33.5438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 259500}, "trend_line": 41.3, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.945455, "activity_20": 40.395238, "activity_30": 40.808602}, "trend_signal": 0, "fair_value": 72.544872, "relative_strength": -20.430684, "rate_of_change": -0.1611611590559193, "market_dynamics": -0.684878, "expectation": {"probability": 35.0924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 246600}, "trend_line": 41.2, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.709091, "activity_20": 40.214286, "activity_30": 40.660215}, "trend_signal": 0, "fair_value": 71.75641, "relative_strength": -25.168655, "rate_of_change": -0.24213075060531314, "market_dynamics": -0.873284, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 356100}, "trend_line": 41.133333, "activity_lines": {"activity_5": 39.533333, "activity_10": 39.690909, "activity_20": 40.152381, "activity_30": 40.582796}, "trend_signal": 0, "fair_value": 70.871795, "relative_strength": -20.612937, "rate_of_change": -0.1618131067961225, "market_dynamics": -0.496086, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 184900}, "trend_line": 41.066667, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.709091, "activity_20": 40.095238, "activity_30": 40.509677}, "trend_signal": 0, "fair_value": 69.961538, "relative_strength": -21.026023, "rate_of_change": -0.16207293486282254, "market_dynamics": -0.128384, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 152600}, "trend_line": 41.0, "activity_lines": {"activity_5": 39.866667, "activity_10": 39.727273, "activity_20": 40.042857, "activity_30": 40.44086}, "trend_signal": 0, "fair_value": 68.884615, "relative_strength": -18.561016, "rate_of_change": -0.16233847270829763, "market_dynamics": 0.035658, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 698300}, "trend_line": 40.9, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.763636, "activity_20": 40.004762, "activity_30": 40.376344}, "trend_signal": 0, "fair_value": 68.051282, "relative_strength": -18.06709, "rate_of_change": -0.2439024390243937, "market_dynamics": 0.491598, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 207300}, "trend_line": 40.833333, "activity_lines": {"activity_5": 40.0, "activity_10": 39.818182, "activity_20": 39.980952, "activity_30": 40.31828}, "trend_signal": 0, "fair_value": 67.160256, "relative_strength": -17.376786, "rate_of_change": -0.16299999999998868, "market_dynamics": 0.454023, "expectation": {"probability": 35.0929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 182800}, "trend_line": 40.7, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.690909, "activity_20": 39.866667, "activity_30": 40.2}, "trend_signal": 0, "fair_value": 66.448718, "relative_strength": -19.973829, "rate_of_change": -0.32652979858391756, "market_dynamics": 0.332769, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 606500}, "trend_line": 40.633333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.763636, "activity_20": 39.861905, "activity_30": 40.154839}, "trend_signal": 0, "fair_value": 65.666667, "relative_strength": -15.976787, "rate_of_change": -0.16380098280098887, "market_dynamics": 0.458203, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 691000}, "trend_line": 40.566667, "activity_lines": {"activity_5": 39.466667, "activity_10": 39.636364, "activity_20": 39.761905, "activity_30": 40.049462}, "trend_signal": 0, "fair_value": 64.865385, "relative_strength": -18.275374, "rate_of_change": -0.16406726959857781, "market_dynamics": 0.321777, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 239900}, "trend_line": 40.466667, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.509091, "activity_20": 39.666667, "activity_30": 39.948387}, "trend_signal": 0, "fair_value": 64.019231, "relative_strength": -15.152026, "rate_of_change": -0.24650780405499279, "market_dynamics": 0.27485, "expectation": {"probability": 34.1343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 317600}, "trend_line": 40.3, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.4, "activity_20": 39.57619, "activity_30": 39.853763}, "trend_signal": 0, "fair_value": 63.166667, "relative_strength": -15.083946, "rate_of_change": -0.4118624348281609, "market_dynamics": 0.338112, "expectation": {"probability": 33.7842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 436800}, "trend_line": 40.233333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.290909, "activity_20": 39.495238, "activity_30": 39.769892}, "trend_signal": 0, "fair_value": 62.288462, "relative_strength": -17.30877, "rate_of_change": -0.16542679900743268, "market_dynamics": 0.2165, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 271800}, "trend_line": 40.166667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.2, "activity_20": 39.428571, "activity_30": 39.690323}, "trend_signal": 0, "fair_value": 61.391026, "relative_strength": -16.562285, "rate_of_change": -0.16569842722203748, "market_dynamics": 0.201449, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 302000}, "trend_line": 40.066667, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.309091, "activity_20": 39.461905, "activity_30": 39.67957}, "trend_signal": 0, "fair_value": 60.487179, "relative_strength": -16.252132, "rate_of_change": -0.24896265353556551, "market_dynamics": 0.47938, "expectation": {"probability": 32.5158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 203700}, "trend_line": 39.933333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.236364, "activity_20": 39.404762, "activity_30": 39.610753}, "trend_signal": 0, "fair_value": 59.717949, "relative_strength": -14.890627, "rate_of_change": -0.3327803632880293, "market_dynamics": 0.546565, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 137800}, "trend_line": 39.866667, "activity_lines": {"activity_5": 39.2, "activity_10": 39.181818, "activity_20": 39.357143, "activity_30": 39.550538}, "trend_signal": 0, "fair_value": 58.967949, "relative_strength": -12.829745, "rate_of_change": -0.16694324012472964, "market_dynamics": 0.40766, "expectation": {"probability": 32.9826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.0, "close": 38.0, "volume": 3331800}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.8, "activity_10": 38.963636, "activity_20": 39.219048, "activity_30": 39.430108}, "trend_signal": 0, "fair_value": 58.269231, "relative_strength": -12.267932, "rate_of_change": -0.33444982997951106, "market_dynamics": 0.258043, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 387500}, "trend_line": 39.666667, "activity_lines": {"activity_5": 38.466667, "activity_10": 38.763636, "activity_20": 39.090476, "activity_30": 39.31828}, "trend_signal": 0, "fair_value": 57.711538, "relative_strength": -15.332772, "rate_of_change": -0.16778355845457263, "market_dynamics": -0.300779, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 610600}, "trend_line": 39.533333, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.236364, "activity_20": 38.77619, "activity_30": 39.08172}, "trend_signal": 0, "fair_value": 57.211538, "relative_strength": -16.560715, "rate_of_change": -0.3361361316291027, "market_dynamics": -0.762527, "expectation": {"probability": 33.3603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 565200}, "trend_line": 39.4, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.763636, "activity_20": 38.47619, "activity_30": 38.853763}, "trend_signal": 0, "fair_value": 56.801282, "relative_strength": -15.338966, "rate_of_change": -0.3372672878353069, "market_dynamics": -1.110133, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 173100}, "trend_line": 39.233333, "activity_lines": {"activity_5": 36.4, "activity_10": 37.345455, "activity_20": 38.195238, "activity_30": 38.634409}, "trend_signal": 0, "fair_value": 56.403846, "relative_strength": -17.394789, "rate_of_change": -0.4230126903553218, "market_dynamics": -1.384443, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 365600}, "trend_line": 39.0, "activity_lines": {"activity_5": 35.8, "activity_10": 36.8, "activity_20": 37.833333, "activity_30": 38.36129}, "trend_signal": 0, "fair_value": 55.910256, "relative_strength": -20.754294, "rate_of_change": -0.5947315258685817, "market_dynamics": -1.489509, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 221100}, "trend_line": 38.833333, "activity_lines": {"activity_5": 35.4, "activity_10": 36.327273, "activity_20": 37.495238, "activity_30": 38.103226}, "trend_signal": 0, "fair_value": 55.410256, "relative_strength": -22.645993, "rate_of_change": -0.4273512820512739, "market_dynamics": -1.51282, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 705800}, "trend_line": 38.633333, "activity_lines": {"activity_5": 35.2, "activity_10": 35.927273, "activity_20": 37.180952, "activity_30": 37.855914}, "trend_signal": 0, "fair_value": 54.942308, "relative_strength": -22.245854, "rate_of_change": -0.5150214636482602, "market_dynamics": -1.486906, "expectation": {"probability": 31.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 216100}, "trend_line": 38.433333, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.618182, "activity_20": 36.890476, "activity_30": 37.621505}, "trend_signal": 0, "fair_value": 54.532051, "relative_strength": -21.268599, "rate_of_change": -0.5176876662440769, "market_dynamics": -1.46685, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 1309600}, "trend_line": 38.3, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.563636, "activity_20": 36.719048, "activity_30": 37.464516}, "trend_signal": 0, "fair_value": 54.173077, "relative_strength": -15.726058, "rate_of_change": -0.3469202111614946, "market_dynamics": -1.187098, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 241900}, "trend_line": 38.133333, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.381818, "activity_20": 36.471429, "activity_30": 37.251613}, "trend_signal": 0, "fair_value": 53.814103, "relative_strength": -19.125036, "rate_of_change": -0.435161879895553, "market_dynamics": -1.034456, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 523800}, "trend_line": 37.966667, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.072727, "activity_20": 36.147619, "activity_30": 36.984946}, "trend_signal": 0, "fair_value": 53.467949, "relative_strength": -21.241449, "rate_of_change": -0.437061192631652, "market_dynamics": -1.043593, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 1383500}, "trend_line": 37.733333, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.472727, "activity_20": 35.661905, "activity_30": 36.6}, "trend_signal": 0, "fair_value": 53.089744, "relative_strength": -25.769456, "rate_of_change": -0.6145759384146079, "market_dynamics": -1.021661, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 210500}, "trend_line": 37.5, "activity_lines": {"activity_5": 33.4, "activity_10": 34.127273, "activity_20": 35.304762, "activity_30": 36.294624}, "trend_signal": 0, "fair_value": 52.679487, "relative_strength": -22.524091, "rate_of_change": -0.6183736803743305, "market_dynamics": -1.241204, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 548500}, "trend_line": 37.366667, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.2, "activity_20": 35.166667, "activity_30": 36.133333}, "trend_signal": 0, "fair_value": 52.346154, "relative_strength": -22.222381, "rate_of_change": -0.35555466666666763, "market_dynamics": -1.027771, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 629500}, "trend_line": 37.133333, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.927273, "activity_20": 34.857143, "activity_30": 35.851613}, "trend_signal": 0, "fair_value": 52.00641, "relative_strength": -26.714275, "rate_of_change": -0.6244442406383188, "market_dynamics": -0.851484, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 418500}, "trend_line": 36.9, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.690909, "activity_20": 34.57619, "activity_30": 35.584946}, "trend_signal": 0, "fair_value": 51.679487, "relative_strength": -25.49681, "rate_of_change": -0.628365355730394, "market_dynamics": -0.688536, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 291800}, "trend_line": 36.7, "activity_lines": {"activity_5": 33.6, "activity_10": 33.672727, "activity_20": 34.419048, "activity_30": 35.397849}, "trend_signal": 0, "fair_value": 51.346154, "relative_strength": -23.449448, "rate_of_change": -0.5420054200541891, "market_dynamics": -0.378255, "expectation": {"probability": 30.9432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 251100}, "trend_line": 36.466667, "activity_lines": {"activity_5": 33.4, "activity_10": 33.490909, "activity_20": 34.195238, "activity_30": 35.15914}, "trend_signal": 0, "fair_value": 50.967949, "relative_strength": -26.514145, "rate_of_change": -0.635784741144419, "market_dynamics": -0.426155, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 154200}, "trend_line": 36.233333, "activity_lines": {"activity_5": 33.2, "activity_10": 33.345455, "activity_20": 34.0, "activity_30": 34.935484}, "trend_signal": 0, "fair_value": 50.615385, "relative_strength": -28.755512, "rate_of_change": -0.6398555700195997, "market_dynamics": -0.293685, "expectation": {"probability": 31.7526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 223700}, "trend_line": 36.066667, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.436364, "activity_20": 33.928571, "activity_30": 34.791398}, "trend_signal": 0, "fair_value": 50.282051, "relative_strength": -26.931064, "rate_of_change": -0.4599797650412103, "market_dynamics": -0.053926, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 745500}, "trend_line": 35.866667, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.545455, "activity_20": 33.87619, "activity_30": 34.658065}, "trend_signal": 0, "fair_value": 49.967949, "relative_strength": -27.698027, "rate_of_change": -0.5545286455219243, "market_dynamics": 0.140428, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 74.0, "low": 34.0, "close": 43.0, "volume": 66888000}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.8, "activity_10": 35.290909, "activity_20": 34.7, "activity_30": 35.11828}, "trend_signal": 0, "fair_value": 49.698718, "relative_strength": -7.430278, "rate_of_change": 0.37174627907299096, "market_dynamics": 0.608938, "expectation": {"probability": 30.9604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 9469200}, "trend_line": 35.933333, "activity_lines": {"activity_5": 37.333333, "activity_10": 35.745455, "activity_20": 34.919048, "activity_30": 35.182796}, "trend_signal": 0, "fair_value": 49.365385, "relative_strength": -17.640867, "rate_of_change": -0.185186111111118, "market_dynamics": 0.932863, "expectation": {"probability": 32.4992, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 3115400}, "trend_line": 35.9, "activity_lines": {"activity_5": 37.933333, "activity_10": 36.309091, "activity_20": 35.228571, "activity_30": 35.316129}, "trend_signal": 0, "fair_value": 49.057692, "relative_strength": -19.215153, "rate_of_change": -0.09276345169539087, "market_dynamics": 1.131274, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 1058000}, "trend_line": 35.8, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.454545, "activity_20": 35.338095, "activity_30": 35.322581}, "trend_signal": 0, "fair_value": 48.74359, "relative_strength": -21.783972, "rate_of_change": -0.2785515320334302, "market_dynamics": 1.140128, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 1490700}, "trend_line": 35.666667, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.363636, "activity_20": 35.347619, "activity_30": 35.270968}, "trend_signal": 0, "fair_value": 48.416667, "relative_strength": -20.475992, "rate_of_change": -0.37243854748603455, "market_dynamics": 0.912205, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 1264200}, "trend_line": 35.566667, "activity_lines": {"activity_5": 36.4, "activity_10": 36.6, "activity_20": 35.547619, "activity_30": 35.356989}, "trend_signal": 0, "fair_value": 48.121795, "relative_strength": -16.295162, "rate_of_change": -0.2803738291553689, "market_dynamics": 0.851811, "expectation": {"probability": 31.0276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 771600}, "trend_line": 35.466667, "activity_lines": {"activity_5": 36.2, "activity_10": 36.6, "activity_20": 35.642857, "activity_30": 35.384946}, "trend_signal": 0, "fair_value": 47.871795, "relative_strength": -12.517581, "rate_of_change": -0.28116213419717234, "market_dynamics": 0.697578, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 349000}, "trend_line": 35.366667, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.545455, "activity_20": 35.733333, "activity_30": 35.419355}, "trend_signal": 1, "fair_value": 47.596154, "relative_strength": -13.811178, "rate_of_change": -0.2819548845680972, "market_dynamics": 0.63104, "expectation": {"probability": 31.394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 176800}, "trend_line": 35.3, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.436364, "activity_20": 35.82381, "activity_30": 35.460215}, "trend_signal": 1, "fair_value": 47.333333, "relative_strength": -13.790797, "rate_of_change": -0.18850235449103098, "market_dynamics": 0.558993, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 784400}, "trend_line": 35.233333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.290909, "activity_20": 35.909524, "activity_30": 35.505376}, "trend_signal": 1, "fair_value": 47.089744, "relative_strength": -13.133601, "rate_of_change": -0.18885835694049682, "market_dynamics": 0.404236, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 196800}, "trend_line": 35.266667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.290909, "activity_20": 36.080952, "activity_30": 35.619355}, "trend_signal": 1, "fair_value": 46.839744, "relative_strength": -11.464698, "rate_of_change": 0.09460927241824217, "market_dynamics": 0.390047, "expectation": {"probability": 28.7741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 1760000}, "trend_line": 35.333333, "activity_lines": {"activity_5": 36.933333, "activity_10": 36.581818, "activity_20": 36.32381, "activity_30": 35.795699}, "trend_signal": 1, "fair_value": 46.602564, "relative_strength": -8.284074, "rate_of_change": 0.18903402467833152, "market_dynamics": 0.407715, "expectation": {"probability": 29.8098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 50.0, "low": 38.0, "close": 38.0, "volume": 7348300}, "trend_line": 35.4, "activity_lines": {"activity_5": 37.4, "activity_10": 36.854545, "activity_20": 36.542857, "activity_30": 35.967742}, "trend_signal": 1, "fair_value": 46.326923, "relative_strength": -7.492518, "rate_of_change": 0.18868019045923395, "market_dynamics": 0.451474, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 1161700}, "trend_line": 35.6, "activity_lines": {"activity_5": 38.733333, "activity_10": 37.672727, "activity_20": 37.033333, "activity_30": 36.329032}, "trend_signal": 1, "fair_value": 46.070513, "relative_strength": -0.372225, "rate_of_change": 0.5649717514124375, "market_dynamics": 0.650601, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.0, "high": 54.0, "low": 40.0, "close": 50.0, "volume": 12170900}, "trend_line": 36.1, "activity_lines": {"activity_5": 42.733333, "activity_10": 40.036364, "activity_20": 38.342857, "activity_30": 37.258065}, "trend_signal": 1, "fair_value": 45.871795, "relative_strength": 20.802072, "rate_of_change": 1.4044943820224718, "market_dynamics": 0.929589, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 62.0, "low": 47.0, "close": 55.0, "volume": 9559100}, "trend_line": 36.766667, "activity_lines": {"activity_5": 47.466667, "activity_10": 43.036364, "activity_20": 40.047619, "activity_30": 38.477419}, "trend_signal": 1, "fair_value": 45.685897, "relative_strength": 33.141384, "rate_of_change": 1.8467229916897416, "market_dynamics": 1.184501, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 55.0, "low": 44.0, "close": 44.0, "volume": 4223400}, "trend_line": 37.066667, "activity_lines": {"activity_5": 47.333333, "activity_10": 43.709091, "activity_20": 40.604762, "activity_30": 38.944086}, "trend_signal": 1, "fair_value": 45.423077, "relative_strength": 4.033285, "rate_of_change": 0.8159564749233437, "market_dynamics": 1.272114, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.0, "high": 53.0, "low": 44.0, "close": 53.0, "volume": 4226600}, "trend_line": 37.633333, "activity_lines": {"activity_5": 49.8, "activity_10": 45.872727, "activity_20": 41.966667, "activity_30": 39.972043}, "trend_signal": 1, "fair_value": 45.217949, "relative_strength": 21.109505, "rate_of_change": 1.5287751661081312, "market_dynamics": 1.353641, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 1748400}, "trend_line": 38.133333, "activity_lines": {"activity_5": 50.266667, "activity_10": 47.181818, "activity_20": 42.947619, "activity_30": 40.769892}, "trend_signal": 1, "fair_value": 45.019231, "relative_strength": 13.525212, "rate_of_change": 1.3286094006077007, "market_dynamics": 1.259138, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0, "high": 65.0, "low": 52.0, "close": 53.0, "volume": 10085200}, "trend_line": 38.766667, "activity_lines": {"activity_5": 51.133333, "activity_10": 48.781818, "activity_20": 44.138095, "activity_30": 41.729032}, "trend_signal": 1, "fair_value": 44.852564, "relative_strength": 23.533382, "rate_of_change": 1.6608409236087436, "market_dynamics": 1.224357, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 73.0, "low": 52.0, "close": 67.0, "volume": 25498300}, "trend_line": 39.933333, "activity_lines": {"activity_5": 56.466667, "activity_10": 52.618182, "activity_20": 46.571429, "activity_30": 43.550538}, "trend_signal": 1, "fair_value": 44.782051, "relative_strength": 64.36374, "rate_of_change": 3.009456551939323, "market_dynamics": 1.392955, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.0, "high": 107.0, "low": 63.0, "close": 63.0, "volume": 77337100}, "trend_line": 40.933333, "activity_lines": {"activity_5": 59.666667, "activity_10": 55.181818, "activity_20": 48.509524, "activity_30": 45.03871}, "trend_signal": 1, "fair_value": 44.711538, "relative_strength": 60.654587, "rate_of_change": 2.5041736436074595, "market_dynamics": 1.419514, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 73.0, "low": 46.0, "close": 63.0, "volume": 20186200}, "trend_line": 41.866667, "activity_lines": {"activity_5": 61.6, "activity_10": 57.290909, "activity_20": 50.32381, "activity_30": 46.462366}, "trend_signal": 1, "fair_value": 44.621795, "relative_strength": 62.996826, "rate_of_change": 2.2801319403919593, "market_dynamics": 1.456801, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 92.0, "low": 63.0, "close": 82.0, "volume": 35714800}, "trend_line": 43.5, "activity_lines": {"activity_5": 69.2, "activity_10": 62.4, "activity_20": 53.828571, "activity_30": 49.051613}, "trend_signal": 1, "fair_value": 44.673077, "relative_strength": 92.161387, "rate_of_change": 3.9012730581108843, "market_dynamics": 1.489577, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.0, "high": 83.0, "low": 70.0, "close": 73.0, "volume": 9400600}, "trend_line": 44.833333, "activity_lines": {"activity_5": 71.666667, "activity_10": 65.127273, "activity_20": 56.257143, "activity_30": 50.954839}, "trend_signal": 1, "fair_value": 44.653846, "relative_strength": 67.798387, "rate_of_change": 3.065133333333341, "market_dynamics": 1.347767, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 87.0, "low": 73.0, "close": 78.0, "volume": 13828500}, "trend_line": 46.3, "activity_lines": {"activity_5": 74.466667, "activity_10": 68.345455, "activity_20": 58.980952, "activity_30": 53.094624}, "trend_signal": 1, "fair_value": 44.660256, "relative_strength": 75.51785, "rate_of_change": 3.271376232500925, "market_dynamics": 1.245567, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 78.0, "low": 60.0, "close": 66.0, "volume": 14296000}, "trend_line": 47.4, "activity_lines": {"activity_5": 72.533333, "activity_10": 68.963636, "activity_20": 60.366667, "activity_30": 54.365591}, "trend_signal": 1, "fair_value": 44.589744, "relative_strength": 56.110773, "rate_of_change": 2.375809935205187, "market_dynamics": 1.069388, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.0, "high": 72.0, "low": 58.0, "close": 61.0, "volume": 8782400}, "trend_line": 48.333333, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.272727, "activity_20": 61.133333, "activity_30": 55.243011}, "trend_signal": 1, "fair_value": 44.50641, "relative_strength": 42.414706, "rate_of_change": 1.9690569620253264, "market_dynamics": 0.705003, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 65.0, "low": 57.0, "close": 63.0, "volume": 5765600}, "trend_line": 49.3, "activity_lines": {"activity_5": 65.733333, "activity_10": 67.8, "activity_20": 61.971429, "activity_30": 56.189247}, "trend_signal": 1, "fair_value": 44.429487, "relative_strength": 41.546529, "rate_of_change": 2.000000703448268, "market_dynamics": 0.421939, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 3099700}, "trend_line": 50.233333, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.909091, "activity_20": 62.585714, "activity_30": 57.008602}, "trend_signal": 1, "fair_value": 44.333333, "relative_strength": 31.22443, "rate_of_change": 1.893170385395547, "market_dynamics": 0.038607, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.0, "high": 67.0, "low": 58.0, "close": 62.0, "volume": 5092400}, "trend_line": 50.866667, "activity_lines": {"activity_5": 62.333333, "activity_10": 65.854545, "activity_20": 63.07619, "activity_30": 57.767742}, "trend_signal": 1, "fair_value": 44.262821, "relative_strength": 34.454095, "rate_of_change": 1.2607843481140257, "market_dynamics": -0.213308, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 71.0, "low": 60.0, "close": 61.0, "volume": 9115900}, "trend_line": 51.666667, "activity_lines": {"activity_5": 61.733333, "activity_10": 64.709091, "activity_20": 63.352381, "activity_30": 58.421505}, "trend_signal": 1, "fair_value": 44.179487, "relative_strength": 28.291996, "rate_of_change": 1.5727391771117953, "market_dynamics": -0.397958, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 5184500}, "trend_line": 52.166667, "activity_lines": {"activity_5": 58.8, "activity_10": 62.145455, "activity_20": 62.757143, "activity_30": 58.507527}, "trend_signal": 1, "fair_value": 44.102564, "relative_strength": 12.87526, "rate_of_change": 0.9677419292403746, "market_dynamics": -0.615638, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 5554100}, "trend_line": 52.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 59.218182, "activity_20": 61.804762, "activity_30": 58.367742}, "trend_signal": 1, "fair_value": 44.00641, "relative_strength": 9.211175, "rate_of_change": 0.8945674064244963, "market_dynamics": -0.77679, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.0, "close": 53.0, "volume": 3026400}, "trend_line": 53.233333, "activity_lines": {"activity_5": 53.866667, "activity_10": 57.418182, "activity_20": 61.095238, "activity_30": 58.391398}, "trend_signal": 1, "fair_value": 43.929487, "relative_strength": 14.852165, "rate_of_change": 1.139962008486146, "market_dynamics": -0.957514, "expectation": {"probability": 25.8268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 1791100}, "trend_line": 53.7, "activity_lines": {"activity_5": 52.266667, "activity_10": 55.618182, "activity_20": 60.180952, "activity_30": 58.247312}, "trend_signal": 0, "fair_value": 43.865385, "relative_strength": 6.106177, "rate_of_change": 0.8766443386139302, "market_dynamics": -1.104234, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 847200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 51.066667, "activity_10": 54.127273, "activity_20": 59.190476, "activity_30": 58.008602}, "trend_signal": 0, "fair_value": 43.814103, "relative_strength": 5.912497, "rate_of_change": 0.8690260707634897, "market_dynamics": -1.159021, "expectation": {"probability": 33.2321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 47.0, "close": 50.0, "volume": 3961800}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.6, "activity_10": 52.927273, "activity_20": 58.171429, "activity_30": 57.739785}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": 6.461469, "rate_of_change": 0.8615372254674699, "market_dynamics": -1.186421, "expectation": {"probability": 31.6844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.0, "close": 50.0, "volume": 2637100}, "trend_line": 55.1, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.927273, "activity_20": 57.166667, "activity_30": 57.44086}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": 6.23689, "rate_of_change": 0.8541799930090318, "market_dynamics": -1.212876, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 1747500}, "trend_line": 55.533333, "activity_lines": {"activity_5": 49.733333, "activity_10": 50.981818, "activity_20": 56.066667, "activity_30": 57.047312}, "trend_signal": 0, "fair_value": 43.75641, "relative_strength": 1.539406, "rate_of_change": 0.7864482758620644, "market_dynamics": -1.240593, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 2101100}, "trend_line": 55.833333, "activity_lines": {"activity_5": 48.4, "activity_10": 49.727273, "activity_20": 54.7, "activity_30": 56.432258}, "trend_signal": 0, "fair_value": 43.724359, "relative_strength": -5.745764, "rate_of_change": 0.5402160896771752, "market_dynamics": -1.292911, "expectation": {"probability": 30.9376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 37.0, "close": 41.0, "volume": 3827100}, "trend_line": 55.933333, "activity_lines": {"activity_5": 45.733333, "activity_10": 47.854545, "activity_20": 52.957143, "activity_30": 55.475269}, "trend_signal": 0, "fair_value": 43.673077, "relative_strength": -14.368252, "rate_of_change": 0.17910447868121057, "market_dynamics": -1.358738, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 2169600}, "trend_line": 56.066667, "activity_lines": {"activity_5": 44.0, "activity_10": 46.527273, "activity_20": 51.414286, "activity_30": 54.576344}, "trend_signal": 0, "fair_value": 43.615385, "relative_strength": -15.831907, "rate_of_change": 0.23838021596175032, "market_dynamics": -1.432181, "expectation": {"probability": 29.0267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 555900}, "trend_line": 56.133333, "activity_lines": {"activity_5": 43.133333, "activity_10": 45.581818, "activity_20": 50.066667, "activity_30": 53.733333}, "trend_signal": 0, "fair_value": 43.589744, "relative_strength": -13.11305, "rate_of_change": 0.11890487444170328, "market_dynamics": -1.495977, "expectation": {"probability": 29.9178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.0, "close": 42.0, "volume": 365900}, "trend_line": 55.866667, "activity_lines": {"activity_5": 42.4, "activity_10": 44.581818, "activity_20": 48.809524, "activity_30": 52.821505}, "trend_signal": 0, "fair_value": 43.557692, "relative_strength": -13.726446, "rate_of_change": -0.47505819759535883, "market_dynamics": -1.544071, "expectation": {"probability": 31.4707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 57.0, "low": 41.0, "close": 42.0, "volume": 15691900}, "trend_line": 55.433333, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.781818, "activity_20": 47.7, "activity_30": 51.926882}, "trend_signal": 0, "fair_value": 43.544872, "relative_strength": -12.305645, "rate_of_change": -0.775657513271737, "market_dynamics": -1.450032, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 1345900}, "trend_line": 55.4, "activity_lines": {"activity_5": 42.466667, "activity_10": 43.327273, "activity_20": 46.857143, "activity_30": 51.124731}, "trend_signal": 0, "fair_value": 43.583333, "relative_strength": -13.751237, "rate_of_change": -0.060131690078961963, "market_dynamics": -1.292862, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.0, "high": 52.0, "low": 42.0, "close": 49.0, "volume": 3878600}, "trend_line": 55.266667, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.090909, "activity_20": 46.695238, "activity_30": 50.711828}, "trend_signal": 0, "fair_value": 43.628205, "relative_strength": -1.2767, "rate_of_change": -0.24067328519855663, "market_dynamics": -0.873819, "expectation": {"probability": 30.0593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 61.0, "low": 46.0, "close": 57.0, "volume": 15965100}, "trend_line": 55.5, "activity_lines": {"activity_5": 49.066667, "activity_10": 46.327273, "activity_20": 47.352381, "activity_30": 50.823656}, "trend_signal": 0, "fair_value": 43.717949, "relative_strength": 16.142742, "rate_of_change": 0.4221948104813373, "market_dynamics": -0.219439, "expectation": {"probability": 24.7653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 58.0, "low": 49.0, "close": 52.0, "volume": 4523600}, "trend_line": 55.466667, "activity_lines": {"activity_5": 50.866667, "activity_10": 47.527273, "activity_20": 47.561905, "activity_30": 50.597849}, "trend_signal": 0, "fair_value": 43.782051, "relative_strength": 4.228122, "rate_of_change": -0.06005945945945756, "market_dynamics": 0.18801, "expectation": {"probability": 33.602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 62.0, "low": 51.0, "close": 56.0, "volume": 7208400}, "trend_line": 55.1, "activity_lines": {"activity_5": 53.333333, "activity_10": 49.4, "activity_20": 48.2, "activity_30": 50.632258}, "trend_signal": 0, "fair_value": 43.897436, "relative_strength": 12.349772, "rate_of_change": -0.661058289296524, "market_dynamics": 0.632296, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.0, "high": 60.0, "low": 51.0, "close": 52.0, "volume": 4625600}, "trend_line": 54.733333, "activity_lines": {"activity_5": 53.533333, "activity_10": 50.363636, "activity_20": 48.485714, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 43.935897, "relative_strength": 7.99268, "rate_of_change": -0.6654573502722316, "market_dynamics": 0.738053, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 3595200}, "trend_line": 54.366667, "activity_lines": {"activity_5": 53.133333, "activity_10": 51.127273, "activity_20": 48.814286, "activity_30": 50.255914}, "trend_signal": 0, "fair_value": 44.019231, "relative_strength": 8.254115, "rate_of_change": -0.6699135241773092, "market_dynamics": 0.599791, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 2423100}, "trend_line": 53.466667, "activity_lines": {"activity_5": 53.533333, "activity_10": 52.254545, "activity_20": 49.433333, "activity_30": 50.296774}, "trend_signal": 0, "fair_value": 44.096154, "relative_strength": 13.104096, "rate_of_change": -1.655426108795668, "market_dynamics": 0.603062, "expectation": {"probability": 26.7794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 1854500}, "trend_line": 52.766667, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.618182, "activity_20": 49.742857, "activity_30": 50.202151}, "trend_signal": 0, "fair_value": 44.147436, "relative_strength": 4.473758, "rate_of_change": -1.309226924506072, "market_dynamics": 0.481362, "expectation": {"probability": 32.5223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 1938200}, "trend_line": 51.933333, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.981818, "activity_20": 50.152381, "activity_30": 50.217204}, "trend_signal": 0, "fair_value": 44.205128, "relative_strength": 7.243077, "rate_of_change": -1.5792811018365074, "market_dynamics": 0.476215, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0, "high": 63.0, "low": 43.0, "close": 45.0, "volume": 8687900}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.690909, "activity_20": 49.790476, "activity_30": 49.769892}, "trend_signal": 0, "fair_value": 44.185897, "relative_strength": -0.566341, "rate_of_change": -1.3478819085229823, "market_dynamics": 0.41799, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 49.0, "low": 40.0, "close": 47.0, "volume": 3604400}, "trend_line": 50.766667, "activity_lines": {"activity_5": 48.866667, "activity_10": 50.727273, "activity_20": 49.642857, "activity_30": 49.496774}, "trend_signal": 0, "fair_value": 44.205128, "relative_strength": 3.765886, "rate_of_change": -0.910864026746032, "market_dynamics": 0.278875, "expectation": {"probability": 29.1875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.0, "high": 55.0, "low": 45.0, "close": 49.0, "volume": 4916700}, "trend_line": 50.3, "activity_lines": {"activity_5": 48.4, "activity_10": 50.163636, "activity_20": 49.7, "activity_30": 49.382796}, "trend_signal": 0, "fair_value": 44.237179, "relative_strength": 3.963979, "rate_of_change": -0.9192389959340862, "market_dynamics": 0.209385, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.0, "high": 59.0, "low": 46.0, "close": 48.0, "volume": 17579400}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.0, "activity_10": 49.563636, "activity_20": 49.666667, "activity_30": 49.234409}, "trend_signal": 0, "fair_value": 44.275641, "relative_strength": -1.491843, "rate_of_change": -0.9277673956262306, "market_dynamics": 0.158124, "expectation": {"probability": 33.89, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.0, "high": 53.0, "low": 47.0, "close": 47.0, "volume": 6983300}, "trend_line": 49.333333, "activity_lines": {"activity_5": 47.533333, "activity_10": 48.854545, "activity_20": 49.542857, "activity_30": 49.051613}, "trend_signal": 0, "fair_value": 44.301282, "relative_strength": -6.929063, "rate_of_change": -1.0033444883166855, "market_dynamics": 0.039197, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 401300}, "trend_line": 48.866667, "activity_lines": {"activity_5": 47.466667, "activity_10": 48.309091, "activity_20": 49.414286, "activity_30": 48.901075}, "trend_signal": 0, "fair_value": 44.333333, "relative_strength": -8.995961, "rate_of_change": -0.9459446009861193, "market_dynamics": -0.129983, "expectation": {"probability": 32.6135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 1422000}, "trend_line": 48.7, "activity_lines": {"activity_5": 47.6, "activity_10": 48.036364, "activity_20": 49.352381, "activity_30": 48.845161}, "trend_signal": 0, "fair_value": 44.371795, "relative_strength": -8.083614, "rate_of_change": -0.3410647998563045, "market_dynamics": -0.349184, "expectation": {"probability": 31.4664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 56.0, "low": 47.0, "close": 52.0, "volume": 6001900}, "trend_line": 48.766667, "activity_lines": {"activity_5": 49.0, "activity_10": 48.563636, "activity_20": 49.642857, "activity_30": 49.058065}, "trend_signal": 0, "fair_value": 44.429487, "relative_strength": 0.583953, "rate_of_change": 0.13689322381929234, "market_dynamics": -0.419506, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 1621800}, "trend_line": 48.766667, "activity_lines": {"activity_5": 50.533333, "activity_10": 49.327273, "activity_20": 49.985714, "activity_30": 49.331183}, "trend_signal": 1, "fair_value": 44.467949, "relative_strength": -0.218222, "rate_of_change": 0.0, "market_dynamics": -0.384985, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 966900}, "trend_line": 48.8, "activity_lines": {"activity_5": 51.4, "activity_10": 49.890909, "activity_20": 50.180952, "activity_30": 49.539785}, "trend_signal": 1, "fair_value": 44.49359, "relative_strength": -1.949644, "rate_of_change": 0.06835201593744135, "market_dynamics": -0.221156, "expectation": {"probability": 38.5278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.0, "close": 50.0, "volume": 1713400}, "trend_line": 48.8, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.109091, "activity_20": 50.138095, "activity_30": 49.617204}, "trend_signal": 1, "fair_value": 44.519231, "relative_strength": -5.994604, "rate_of_change": 0.0, "market_dynamics": -0.073311, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.0, "close": 51.0, "volume": 1443600}, "trend_line": 48.833333, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.418182, "activity_20": 50.157143, "activity_30": 49.75914}, "trend_signal": 1, "fair_value": 44.557692, "relative_strength": -5.409636, "rate_of_change": 0.06830532786886487, "market_dynamics": -0.108043, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 4894400}, "trend_line": 49.0, "activity_lines": {"activity_5": 52.4, "activity_10": 51.381818, "activity_20": 50.547619, "activity_30": 50.156989}, "trend_signal": 1, "fair_value": 44.615385, "relative_strength": -2.774646, "rate_of_change": 0.34129761325117164, "market_dynamics": 0.116134, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 61.0, "low": 54.0, "close": 56.0, "volume": 6209500}, "trend_line": 49.233333, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.418182, "activity_20": 51.042857, "activity_30": 50.608602}, "trend_signal": 1, "fair_value": 44.679487, "relative_strength": -0.313, "rate_of_change": 0.476189795918371, "market_dynamics": 0.41347, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 2988400}, "trend_line": 49.6, "activity_lines": {"activity_5": 55.066667, "activity_10": 53.490909, "activity_20": 51.614286, "activity_30": 51.109677}, "trend_signal": 1, "fair_value": 44.75, "relative_strength": 1.771289, "rate_of_change": 0.7447535595447085, "market_dynamics": 0.781643, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 60.0, "low": 51.0, "close": 53.0, "volume": 3908900}, "trend_line": 50.0, "activity_lines": {"activity_5": 54.8, "activity_10": 53.654545, "activity_20": 51.8, "activity_30": 51.329032}, "trend_signal": 1, "fair_value": 44.788462, "relative_strength": -5.973706, "rate_of_change": 0.8064516129032229, "market_dynamics": 1.021725, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 1313000}, "trend_line": 50.4, "activity_lines": {"activity_5": 54.666667, "activity_10": 53.890909, "activity_20": 52.07619, "activity_30": 51.587097}, "trend_signal": 1, "fair_value": 44.820513, "relative_strength": -7.383728, "rate_of_change": 0.7999999999999973, "market_dynamics": 0.984971, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 587300}, "trend_line": 50.766667, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.018182, "activity_20": 52.342857, "activity_30": 51.819355}, "trend_signal": 1, "fair_value": 44.858974, "relative_strength": -5.335459, "rate_of_change": 0.7275138888888882, "market_dynamics": 0.837988, "expectation": {"probability": 39.2054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 1093400}, "trend_line": 51.233333, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.472727, "activity_20": 52.804762, "activity_30": 52.156989}, "trend_signal": 1, "fair_value": 44.910256, "relative_strength": -3.616432, "rate_of_change": 0.9192370261376497, "market_dynamics": 0.726384, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 943200}, "trend_line": 51.7, "activity_lines": {"activity_5": 55.133333, "activity_10": 54.872727, "activity_20": 53.247619, "activity_30": 52.464516}, "trend_signal": 1, "fair_value": 44.961538, "relative_strength": -5.953884, "rate_of_change": 0.9108659786003013, "market_dynamics": 0.715274, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 72.0, "low": 55.0, "close": 63.0, "volume": 12996200}, "trend_line": 52.366667, "activity_lines": {"activity_5": 57.933333, "activity_10": 56.472727, "activity_20": 54.342857, "activity_30": 53.193548}, "trend_signal": 1, "fair_value": 45.051282, "relative_strength": 8.295713, "rate_of_change": 1.2894912959380982, "market_dynamics": 0.952117, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.0, "high": 75.0, "low": 59.0, "close": 66.0, "volume": 22746900}, "trend_line": 52.933333, "activity_lines": {"activity_5": 61.066667, "activity_10": 58.381818, "activity_20": 55.638095, "activity_30": 54.073118}, "trend_signal": 1, "fair_value": 45.166667, "relative_strength": 13.986655, "rate_of_change": 1.0821120236657373, "market_dynamics": 1.199429, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 5812900}, "trend_line": 53.033333, "activity_lines": {"activity_5": 61.4, "activity_10": 58.927273, "activity_20": 56.271429, "activity_30": 54.529032}, "trend_signal": 1, "fair_value": 45.25641, "relative_strength": 3.516101, "rate_of_change": 0.18891687776396288, "market_dynamics": 1.243551, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 53.0, "volume": 3023200}, "trend_line": 53.066667, "activity_lines": {"activity_5": 59.0, "activity_10": 58.109091, "activity_20": 56.185714, "activity_30": 54.526882}, "trend_signal": 1, "fair_value": 45.301282, "relative_strength": -11.523157, "rate_of_change": 0.06285480869174022, "market_dynamics": 1.03934, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 1474400}, "trend_line": 53.066667, "activity_lines": {"activity_5": 57.8, "activity_10": 57.890909, "activity_20": 56.361905, "activity_30": 54.716129}, "trend_signal": 1, "fair_value": 45.358974, "relative_strength": -6.517842, "rate_of_change": 0.0, "market_dynamics": 0.654244, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 832600}, "trend_line": 53.166667, "activity_lines": {"activity_5": 56.266667, "activity_10": 57.509091, "activity_20": 56.4, "activity_30": 54.84086}, "trend_signal": 1, "fair_value": 45.423077, "relative_strength": -8.357196, "rate_of_change": 0.18844220987158344, "market_dynamics": 0.16552, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 1996400}, "trend_line": 53.266667, "activity_lines": {"activity_5": 55.266667, "activity_10": 57.090909, "activity_20": 56.4, "activity_30": 54.95914}, "trend_signal": 1, "fair_value": 45.5, "relative_strength": -8.652067, "rate_of_change": 0.18808777311543984, "market_dynamics": -0.235179, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 3792900}, "trend_line": 53.266667, "activity_lines": {"activity_5": 55.0, "activity_10": 56.654545, "activity_20": 56.366667, "activity_30": 55.070968}, "trend_signal": 1, "fair_value": 45.570513, "relative_strength": -12.550903, "rate_of_change": 0.0, "market_dynamics": -0.37265, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 45.0, "close": 46.0, "volume": 5317400}, "trend_line": 53.066667, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.563636, "activity_20": 55.461905, "activity_30": 54.602151}, "trend_signal": 0, "fair_value": 45.589744, "relative_strength": -25.652496, "rate_of_change": -0.3754693343212102, "market_dynamics": -0.701706, "expectation": {"probability": 34.7412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 48.0, "volume": 980000}, "trend_line": 52.9, "activity_lines": {"activity_5": 50.266667, "activity_10": 53.018182, "activity_20": 54.780952, "activity_30": 54.275269}, "trend_signal": 0, "fair_value": 45.621795, "relative_strength": -24.738563, "rate_of_change": -0.31407097792669714, "market_dynamics": -0.892176, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 484600}, "trend_line": 53.0, "activity_lines": {"activity_5": 49.0, "activity_10": 51.618182, "activity_20": 54.119048, "activity_30": 53.95914}, "trend_signal": 0, "fair_value": 45.660256, "relative_strength": -28.701386, "rate_of_change": 0.1890359168241993, "market_dynamics": -1.032595, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 895700}, "trend_line": 53.033333, "activity_lines": {"activity_5": 48.2, "activity_10": 50.490909, "activity_20": 53.466667, "activity_30": 53.636559}, "trend_signal": 0, "fair_value": 45.698718, "relative_strength": -25.297481, "rate_of_change": 0.06289245283018668, "market_dynamics": -1.156965, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 883600}, "trend_line": 53.033333, "activity_lines": {"activity_5": 48.2, "activity_10": 49.872727, "activity_20": 52.92381, "activity_30": 53.376344}, "trend_signal": 0, "fair_value": 45.74359, "relative_strength": -23.523147, "rate_of_change": 0.0, "market_dynamics": -1.08579, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 616800}, "trend_line": 53.0, "activity_lines": {"activity_5": 47.933333, "activity_10": 49.090909, "activity_20": 52.219048, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 45.775641, "relative_strength": -23.611585, "rate_of_change": -0.06285292308518295, "market_dynamics": -1.062398, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 51.0, "low": 46.0, "close": 49.0, "volume": 1559900}, "trend_line": 53.066667, "activity_lines": {"activity_5": 48.266667, "activity_10": 48.781818, "activity_20": 51.747619, "activity_30": 52.729032}, "trend_signal": 0, "fair_value": 45.820513, "relative_strength": -22.548344, "rate_of_change": 0.12578679245283486, "market_dynamics": -1.045413, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 2448100}, "trend_line": 53.133333, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.6, "activity_20": 51.314286, "activity_30": 52.466667}, "trend_signal": 0, "fair_value": 45.865385, "relative_strength": -22.578637, "rate_of_change": 0.12562688363299299, "market_dynamics": -1.031474, "expectation": {"probability": 38.527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 873500}, "trend_line": 53.166667, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.527273, "activity_20": 50.9, "activity_30": 52.2}, "trend_signal": 0, "fair_value": 45.903846, "relative_strength": -22.865043, "rate_of_change": 0.06273651231327126, "market_dynamics": -1.065535, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 904900}, "trend_line": 53.0, "activity_lines": {"activity_5": 48.2, "activity_10": 48.2, "activity_20": 50.319048, "activity_30": 51.802151}, "trend_signal": 0, "fair_value": 45.935897, "relative_strength": -23.897906, "rate_of_change": -0.3134802488182996, "market_dynamics": -1.043824, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 47.0, "volume": 810900}, "trend_line": 52.8, "activity_lines": {"activity_5": 47.8, "activity_10": 48.018182, "activity_20": 49.771429, "activity_30": 51.415054}, "trend_signal": 0, "fair_value": 45.961538, "relative_strength": -25.628453, "rate_of_change": -0.3773584905660431, "market_dynamics": -1.079817, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 151600}, "trend_line": 52.7, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.181818, "activity_20": 49.457143, "activity_30": 51.169892}, "trend_signal": 0, "fair_value": 46.00641, "relative_strength": -21.704498, "rate_of_change": -0.18939393939392865, "market_dynamics": -0.988486, "expectation": {"probability": 34.2372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 590800}, "trend_line": 52.7, "activity_lines": {"activity_5": 48.666667, "activity_10": 48.509091, "activity_20": 49.271429, "activity_30": 50.995699}, "trend_signal": 0, "fair_value": 46.064103, "relative_strength": -22.437541, "rate_of_change": 0.0, "market_dynamics": -0.748867, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 49.0, "close": 51.0, "volume": 467400}, "trend_line": 52.7, "activity_lines": {"activity_5": 49.533333, "activity_10": 48.981818, "activity_20": 49.242857, "activity_30": 50.886022}, "trend_signal": 0, "fair_value": 46.121795, "relative_strength": -23.640845, "rate_of_change": 0.0, "market_dynamics": -0.454509, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 723900}, "trend_line": 52.566667, "activity_lines": {"activity_5": 50.266667, "activity_10": 49.4, "activity_20": 49.285714, "activity_30": 50.776344}, "trend_signal": 0, "fair_value": 46.166667, "relative_strength": -23.359838, "rate_of_change": -0.25300379506641435, "market_dynamics": 0.011601, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 569000}, "trend_line": 52.4, "activity_lines": {"activity_5": 50.733333, "activity_10": 49.781818, "activity_20": 49.371429, "activity_30": 50.675269}, "trend_signal": 0, "fair_value": 46.230769, "relative_strength": -22.265801, "rate_of_change": -0.3170583366071201, "market_dynamics": 0.32478, "expectation": {"probability": 36.4303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 443200}, "trend_line": 52.2, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.090909, "activity_20": 49.466667, "activity_30": 50.584946}, "trend_signal": 0, "fair_value": 46.294872, "relative_strength": -22.961877, "rate_of_change": -0.38167938931296896, "market_dynamics": 0.501539, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 350300}, "trend_line": 52.166667, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.545455, "activity_20": 49.680952, "activity_30": 50.572043}, "trend_signal": 0, "fair_value": 46.352564, "relative_strength": -24.666936, "rate_of_change": -0.06385632183909205, "market_dynamics": 0.608828, "expectation": {"probability": 34.6022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 902800}, "trend_line": 52.033333, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.581818, "activity_20": 49.719048, "activity_30": 50.432258}, "trend_signal": 0, "fair_value": 46.397436, "relative_strength": -26.760541, "rate_of_change": -0.25559233063518866, "market_dynamics": 0.539981, "expectation": {"probability": 36.8526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 685000}, "trend_line": 51.9, "activity_lines": {"activity_5": 50.6, "activity_10": 50.6, "activity_20": 49.780952, "activity_30": 50.301075}, "trend_signal": 0, "fair_value": 46.455128, "relative_strength": -28.652086, "rate_of_change": -0.25624535718286656, "market_dynamics": 0.486167, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 48.0, "volume": 884100}, "trend_line": 51.633333, "activity_lines": {"activity_5": 49.666667, "activity_10": 50.2, "activity_20": 49.67619, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 46.49359, "relative_strength": -26.883581, "rate_of_change": -0.5138092485549098, "market_dynamics": 0.337413, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.0, "close": 48.0, "volume": 773300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 48.933333, "activity_10": 49.781818, "activity_20": 49.561905, "activity_30": 49.815054}, "trend_signal": 0, "fair_value": 46.544872, "relative_strength": -23.69996, "rate_of_change": -0.5164609458777351, "market_dynamics": 0.155635, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 506600}, "trend_line": 50.866667, "activity_lines": {"activity_5": 48.4, "activity_10": 49.381818, "activity_20": 49.447619, "activity_30": 49.597849}, "trend_signal": 0, "fair_value": 46.596154, "relative_strength": -22.44736, "rate_of_change": -0.9733938937482551, "market_dynamics": -0.007751, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 455700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 48.133333, "activity_10": 49.018182, "activity_20": 49.333333, "activity_30": 49.412903}, "trend_signal": 0, "fair_value": 46.647436, "relative_strength": -21.762503, "rate_of_change": -1.1795543828338535, "market_dynamics": -0.154699, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 278700}, "trend_line": 49.866667, "activity_lines": {"activity_5": 48.0, "activity_10": 48.709091, "activity_20": 49.219048, "activity_30": 49.266667}, "trend_signal": 0, "fair_value": 46.692308, "relative_strength": -20.827268, "rate_of_change": -0.7957559628928622, "market_dynamics": -0.236639, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 406300}, "trend_line": 49.666667, "activity_lines": {"activity_5": 47.666667, "activity_10": 48.272727, "activity_20": 49.014286, "activity_30": 49.08172}, "trend_signal": 0, "fair_value": 46.724359, "relative_strength": -26.946368, "rate_of_change": -0.4010695160356373, "market_dynamics": -0.435133, "expectation": {"probability": 33.8271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 400100}, "trend_line": 49.433333, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.272727, "activity_20": 49.0, "activity_30": 49.03871}, "trend_signal": 0, "fair_value": 46.782051, "relative_strength": -25.128971, "rate_of_change": -0.4697999968469784, "market_dynamics": -0.487423, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 665900}, "trend_line": 49.166667, "activity_lines": {"activity_5": 47.733333, "activity_10": 47.945455, "activity_20": 48.795238, "activity_30": 48.88172}, "trend_signal": 0, "fair_value": 46.820513, "relative_strength": -28.996622, "rate_of_change": -0.5394457217764392, "market_dynamics": -0.611092, "expectation": {"probability": 33.8787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 48.0, "volume": 205300}, "trend_line": 48.933333, "activity_lines": {"activity_5": 47.8, "activity_10": 47.890909, "activity_20": 48.695238, "activity_30": 48.806452}, "trend_signal": 0, "fair_value": 46.865385, "relative_strength": -26.640881, "rate_of_change": -0.4745776239011672, "market_dynamics": -0.702576, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 76400}, "trend_line": 48.666667, "activity_lines": {"activity_5": 47.533333, "activity_10": 47.690909, "activity_20": 48.504762, "activity_30": 48.68172}, "trend_signal": 0, "fair_value": 46.910256, "relative_strength": -31.229009, "rate_of_change": -0.5449577693798229, "market_dynamics": -0.711929, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 48.0, "low": 47.0, "close": 47.0, "volume": 392400}, "trend_line": 48.7, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.545455, "activity_20": 48.314286, "activity_30": 48.574194}, "trend_signal": 0, "fair_value": 46.955128, "relative_strength": -29.135463, "rate_of_change": 0.06849246528431062, "market_dynamics": -0.784793, "expectation": {"probability": 34.7844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 46.0, "volume": 2033000}, "trend_line": 48.633333, "activity_lines": {"activity_5": 46.8, "activity_10": 47.236364, "activity_20": 48.028571, "activity_30": 48.4}, "trend_signal": 0, "fair_value": 47.0, "relative_strength": -31.940664, "rate_of_change": -0.1368932238193069, "market_dynamics": -0.801342, "expectation": {"probability": 33.4874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 329200}, "trend_line": 48.533333, "activity_lines": {"activity_5": 46.133333, "activity_10": 46.781818, "activity_20": 47.661905, "activity_30": 48.165591}, "trend_signal": 0, "fair_value": 47.038462, "relative_strength": -35.58895, "rate_of_change": -0.20562028927772935, "market_dynamics": -0.94698, "expectation": {"probability": 33.5438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc43541c-29aa-4dcc-a1df-a43558f8f008/", "share_image": "https://sharemaestro.com/terminal/dc43541c-29aa-4dcc-a1df-a43558f8f008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}