{"ticker": {"uuid": "dc43a6da-e37e-46dc-b7f2-f6d06345cd53", "symbol": "7433", "name": "Hakuto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7433 rose 10.74%, moving from 4,145.00 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.25 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4700.0, "high": 4725.0, "low": 4510.0, "close": 4590.0, "volume": 316700}, "trend_line": 4230.428263, "activity_lines": {"activity_5": 4578.333333, "activity_10": 4556.0, "activity_20": 4443.403113, "activity_30": 4360.843103}, "trend_signal": 1, "fair_value": 4258.946352, "relative_strength": -12.250227, "rate_of_change": 0.6342046335488716, "market_dynamics": 1.048161, "expectation": {"probability": 54.7815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4783.138438, "high": 4902.930942, "low": 4612.006807, "close": 4706.129395, "volume": 514400}, "trend_line": 4075.487134, "activity_lines": {"activity_5": 4732.369434, "activity_10": 4600.960796, "activity_20": 4355.45604, "activity_30": 4251.619676}, "trend_signal": 1, "fair_value": 2078.229487, "relative_strength": 17.677812, "rate_of_change": 1.1615774118292157, "market_dynamics": 0.754545, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4723.242882, "high": 4800.251657, "low": 4671.90264, "close": 4731.798828, "volume": 501900}, "trend_line": 4118.179582, "activity_lines": {"activity_5": 4738.644206, "activity_10": 4647.321982, "activity_20": 4402.966546, "activity_30": 4293.962366}, "trend_signal": 1, "fair_value": 2104.557558, "relative_strength": 15.404053, "rate_of_change": 1.047542210201952, "market_dynamics": 0.703166, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4731.800085, "high": 4800.25289, "low": 4055.828568, "close": 4149.951172, "volume": 2881100}, "trend_line": 4149.054216, "activity_lines": {"activity_5": 4538.99056, "activity_10": 4574.979998, "activity_20": 4394.29756, "activity_30": 4296.012146}, "trend_signal": 1, "fair_value": 2126.430314, "relative_strength": 2.326149, "rate_of_change": 0.7497155814901687, "market_dynamics": 0.51302, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4132.837411, "high": 4252.6298, "low": 4094.332715, "close": 4184.177246, "volume": 983000}, "trend_line": 4172.390495, "activity_lines": {"activity_5": 4390.105892, "activity_10": 4511.816841, "activity_20": 4388.964755, "activity_30": 4298.278148}, "trend_signal": 1, "fair_value": 2148.332018, "relative_strength": 1.595546, "rate_of_change": 0.5624481577032059, "market_dynamics": 0.259728, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4175.620468, "high": 4346.751977, "low": 4171.342169, "close": 4312.525879, "volume": 1017600}, "trend_line": 4196.2854, "activity_lines": {"activity_5": 4327.92793, "activity_10": 4473.078809, "activity_20": 4394.608042, "activity_30": 4307.31914}, "trend_signal": 1, "fair_value": 2171.092746, "relative_strength": 7.340694, "rate_of_change": 0.5726910036017641, "market_dynamics": 0.018915, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4312.52511, "high": 4338.195012, "low": 4231.23752, "close": 4274.020508, "volume": 1024000}, "trend_line": 4212.835091, "activity_lines": {"activity_5": 4280.295931, "activity_10": 4426.406339, "activity_20": 4396.074828, "activity_30": 4312.334308}, "trend_signal": 1, "fair_value": 2193.51142, "relative_strength": 5.099819, "rate_of_change": 0.3943890708673001, "market_dynamics": -0.265398, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4312.525837, "high": 4380.978027, "low": 4265.463932, "close": 4380.978027, "volume": 1149800}, "trend_line": 4233.087793, "activity_lines": {"activity_5": 4297.123698, "activity_10": 4400.814231, "activity_20": 4406.403814, "activity_30": 4323.18224}, "trend_signal": 1, "fair_value": 2216.561305, "relative_strength": 3.588732, "rate_of_change": 0.4807380674184517, "market_dynamics": -0.489475, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4440.875649, "high": 4680.459543, "low": 4389.536046, "close": 4577.780273, "volume": 1433800}, "trend_line": 4258.798454, "activity_lines": {"activity_5": 4402.940267, "activity_10": 4414.115856, "activity_20": 4432.725539, "activity_30": 4345.420464}, "trend_signal": 1, "fair_value": 2240.759381, "relative_strength": 7.949245, "rate_of_change": 0.6073736774965129, "market_dynamics": -0.430851, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4620.563477, "high": 4663.346472, "low": 4500.771566, "close": 4620.563477, "volume": 1140400}, "trend_line": 4279.046965, "activity_lines": {"activity_5": 4494.495964, "activity_10": 4438.152157, "activity_20": 4459.556606, "activity_30": 4368.760143}, "trend_signal": 1, "fair_value": 2265.032188, "relative_strength": 5.373528, "rate_of_change": 0.47545126210379196, "market_dynamics": -0.408549, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4620.563282, "high": 4731.799149, "low": 4594.893486, "close": 4680.459473, "volume": 1028800}, "trend_line": 4300.052124, "activity_lines": {"activity_5": 4576.924577, "activity_10": 4477.123571, "activity_20": 4487.406297, "activity_30": 4394.657724}, "trend_signal": 1, "fair_value": 2289.752428, "relative_strength": 9.795133, "rate_of_change": 0.4908840489905742, "market_dynamics": -0.332483, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4714.686364, "high": 4791.695082, "low": 4427.090167, "close": 4453.441895, "volume": 1748600}, "trend_line": 4300.815568, "activity_lines": {"activity_5": 4559.151758, "activity_10": 4475.596928, "activity_20": 4489.845917, "activity_30": 4404.553839}, "trend_signal": 1, "fair_value": 2313.111074, "relative_strength": 5.667281, "rate_of_change": 0.017754296412807, "market_dynamics": -0.290875, "expectation": {"probability": 62.1837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4523.712836, "high": 4602.768012, "low": 4225.060464, "close": 4488.577148, "volume": 1055200}, "trend_line": 4298.066187, "activity_lines": {"activity_5": 4541.129264, "activity_10": 4485.052832, "activity_20": 4492.882694, "activity_30": 4416.667489}, "trend_signal": 1, "fair_value": 2336.551321, "relative_strength": 8.88679, "rate_of_change": -0.06392696818845849, "market_dynamics": -0.434591, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4514.929357, "high": 4567.632813, "low": 4462.225423, "close": 4488.577148, "volume": 455500}, "trend_line": 4308.81783, "activity_lines": {"activity_5": 4515.933496, "activity_10": 4498.930948, "activity_20": 4493.695775, "activity_30": 4428.958519}, "trend_signal": 1, "fair_value": 2360.037899, "relative_strength": 3.904212, "rate_of_change": 0.25015070806771644, "market_dynamics": -0.602735, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4462.22575, "high": 4514.928983, "low": 4400.738172, "close": 4453.441895, "volume": 563800}, "trend_line": 4326.52644, "activity_lines": {"activity_5": 4484.972852, "activity_10": 4500.264, "activity_20": 4490.324303, "activity_30": 4438.289104}, "trend_signal": 1, "fair_value": 2383.220488, "relative_strength": 5.996811, "rate_of_change": 0.4109853490835485, "market_dynamics": -0.755271, "expectation": {"probability": 61.429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4435.873698, "high": 4506.145241, "low": 4304.115126, "close": 4444.657715, "volume": 708100}, "trend_line": 4334.496086, "activity_lines": {"activity_5": 4462.225586, "activity_10": 4495.104208, "activity_20": 4485.119245, "activity_30": 4445.910476}, "trend_signal": 1, "fair_value": 2406.634019, "relative_strength": 6.178924, "rate_of_change": 0.18420425971094878, "market_dynamics": -0.87211, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4409.522297, "high": 4708.175415, "low": 4343.642767, "close": 4479.793457, "volume": 1062200}, "trend_line": 4350.624797, "activity_lines": {"activity_5": 4466.910352, "activity_10": 4493.930336, "activity_20": 4482.386772, "activity_30": 4455.2845}, "trend_signal": 1, "fair_value": 2430.087456, "relative_strength": 3.293045, "rate_of_change": 0.37210117808375603, "market_dynamics": -0.879067, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4550.064724, "high": 4593.984159, "low": 4361.210692, "close": 4558.848633, "volume": 795200}, "trend_line": 4375.806144, "activity_lines": {"activity_5": 4496.190072, "activity_10": 4503.388805, "activity_20": 4486.631324, "activity_30": 4468.718296}, "trend_signal": 1, "fair_value": 2454.339542, "relative_strength": 2.565407, "rate_of_change": 0.5787984065498749, "market_dynamics": -0.659814, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4585.200359, "high": 4708.174913, "low": 4541.280815, "close": 4681.823242, "volume": 519500}, "trend_line": 4404.23099, "activity_lines": {"activity_5": 4561.776563, "activity_10": 4531.972283, "activity_20": 4502.555659, "activity_30": 4488.461334}, "trend_signal": 1, "fair_value": 2479.407725, "relative_strength": 1.645684, "rate_of_change": 0.6495910710984159, "market_dynamics": -0.407641, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4664.2557, "high": 4831.149907, "low": 4602.768012, "close": 4752.094727, "volume": 536200}, "trend_line": 4441.415658, "activity_lines": {"activity_5": 4637.903809, "activity_10": 4571.440705, "activity_20": 4525.451242, "activity_30": 4510.904156}, "trend_signal": 1, "fair_value": 2504.907834, "relative_strength": 2.609999, "rate_of_change": 0.8442942271744895, "market_dynamics": -0.100874, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4778.446672, "high": 4822.366158, "low": 4725.743217, "close": 4769.662598, "volume": 469500}, "trend_line": 4470.914535, "activity_lines": {"activity_5": 4699.976823, "activity_10": 4611.711808, "activity_20": 4550.453002, "activity_30": 4532.081378}, "trend_signal": 1, "fair_value": 2530.53909, "relative_strength": 3.111718, "rate_of_change": 0.6641773540575021, "market_dynamics": 0.214684, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4778.446453, "high": 4778.446453, "low": 4567.632701, "close": 4611.552246, "volume": 488100}, "trend_line": 4495.428288, "activity_lines": {"activity_5": 4687.679395, "activity_10": 4621.613699, "activity_20": 4560.175584, "activity_30": 4541.154779}, "trend_signal": 1, "fair_value": 2555.17535, "relative_strength": 2.736649, "rate_of_change": 0.5482939297563687, "market_dynamics": 0.178211, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4664.255642, "high": 4769.662327, "low": 4611.552568, "close": 4637.904297, "volume": 397700}, "trend_line": 4515.971729, "activity_lines": {"activity_5": 4675.382064, "activity_10": 4633.432138, "activity_20": 4572.858252, "activity_30": 4550.34678}, "trend_signal": 1, "fair_value": 2579.9759, "relative_strength": 0.976468, "rate_of_change": 0.4569851788057219, "market_dynamics": 0.080244, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4646.687935, "high": 4769.662491, "low": 4585.200571, "close": 4655.47168, "volume": 523000}, "trend_line": 4527.403255, "activity_lines": {"activity_5": 4663.67015, "activity_10": 4645.729608, "activity_20": 4587.661121, "activity_30": 4559.346776}, "trend_signal": 1, "fair_value": 2604.884429, "relative_strength": 0.551294, "rate_of_change": 0.25313546421451266, "market_dynamics": -0.044642, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4673.039497, "high": 4804.798234, "low": 4637.903646, "close": 4769.662598, "volume": 410600}, "trend_line": 4544.922917, "activity_lines": {"activity_5": 4691.778646, "activity_10": 4675.754617, "activity_20": 4610.932076, "activity_30": 4574.976411}, "trend_signal": 1, "fair_value": 2630.483253, "relative_strength": 1.964733, "rate_of_change": 0.38696932906630815, "market_dynamics": -0.125003, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4760.879312, "high": 4945.341477, "low": 4734.527582, "close": 4918.989746, "volume": 347100}, "trend_line": 4566.849723, "activity_lines": {"activity_5": 4768.491667, "activity_10": 4727.180549, "activity_20": 4645.636637, "activity_30": 4599.109755}, "trend_signal": 1, "fair_value": 2656.835447, "relative_strength": 5.09401, "rate_of_change": 0.4824461580631995, "market_dynamics": 0.142075, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4962.908257, "high": 5200.074656, "low": 4945.340441, "close": 5156.154297, "volume": 691300}, "trend_line": 4593.259359, "activity_lines": {"activity_5": 4914.304395, "activity_10": 4813.10309, "activity_20": 4700.040376, "activity_30": 4637.129405}, "trend_signal": 1, "fair_value": 2684.536503, "relative_strength": 3.186624, "rate_of_change": 0.578290016135033, "market_dynamics": 0.609236, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5112.235342, "high": 5516.295213, "low": 5103.451205, "close": 5419.672363, "volume": 635600}, "trend_line": 4622.178076, "activity_lines": {"activity_5": 5111.649674, "activity_10": 4934.640536, "activity_20": 4775.340437, "activity_30": 4690.446373}, "trend_signal": 1, "fair_value": 2713.926777, "relative_strength": 7.071506, "rate_of_change": 0.6295903353103138, "market_dynamics": 1.077912, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5454.808003, "high": 5472.375822, "low": 5261.561576, "close": 5279.129395, "volume": 626800}, "trend_line": 4640.137207, "activity_lines": {"activity_5": 5210.029427, "activity_10": 5014.973375, "activity_20": 4832.309289, "activity_30": 4732.830329}, "trend_signal": 1, "fair_value": 2742.091817, "relative_strength": 4.774965, "rate_of_change": 0.3885426027450098, "market_dynamics": 1.382415, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5287.913512, "high": 5419.672312, "low": 5129.802841, "close": 5164.938477, "volume": 707600}, "trend_line": 4650.867334, "activity_lines": {"activity_5": 5228.76836, "activity_10": 5063.684118, "activity_20": 4875.063058, "activity_30": 4766.688476}, "trend_signal": 1, "fair_value": 2769.242246, "relative_strength": 1.276465, "rate_of_change": 0.23124589901808504, "market_dynamics": 1.445976, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5182.506078, "high": 5217.641877, "low": 5050.747449, "close": 5147.370605, "volume": 617000}, "trend_line": 4665.004948, "activity_lines": {"activity_5": 5215.299609, "activity_10": 5101.694451, "activity_20": 4913.551435, "activity_30": 4798.720945}, "trend_signal": 1, "fair_value": 2796.141068, "relative_strength": -1.116833, "rate_of_change": 0.3039780106529311, "market_dynamics": 1.26502, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5200.074055, "high": 5296.697326, "low": 5103.450846, "close": 5173.722168, "volume": 461900}, "trend_line": 4680.591374, "activity_lines": {"activity_5": 5195.389323, "activity_10": 5137.62856, "activity_20": 4952.326098, "activity_30": 4831.541411}, "trend_signal": 1, "fair_value": 2823.4034, "relative_strength": -4.567401, "rate_of_change": 0.3341138149635216, "market_dynamics": 0.99841, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5182.506836, "high": 5340.616812, "low": 5121.019467, "close": 5296.697266, "volume": 337400}, "trend_line": 4699.421322, "activity_lines": {"activity_5": 5215.299544, "activity_10": 5185.700506, "activity_20": 4999.382768, "activity_30": 4871.290178}, "trend_signal": 1, "fair_value": 2851.625459, "relative_strength": -3.668283, "rate_of_change": 0.4022984810124234, "market_dynamics": 0.801384, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5305.48102, "high": 5323.048613, "low": 5129.803161, "close": 5252.777344, "volume": 637000}, "trend_line": 4736.182194, "activity_lines": {"activity_5": 5228.768132, "activity_10": 5213.808958, "activity_20": 5038.408399, "activity_30": 4906.990566}, "trend_signal": 1, "fair_value": 2879.459418, "relative_strength": -6.063811, "rate_of_change": 0.7822425247956909, "market_dynamics": 0.702826, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5270.345384, "high": 5270.345384, "low": 5121.019467, "close": 5182.506836, "volume": 410600}, "trend_line": 4769.459847, "activity_lines": {"activity_5": 5220.57002, "activity_10": 5218.280851, "activity_20": 5067.102551, "activity_30": 4935.785705}, "trend_signal": 1, "fair_value": 2906.676135, "relative_strength": -6.39328, "rate_of_change": 0.7026261160763129, "market_dynamics": 0.524022, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5121.018498, "high": 5121.018498, "low": 4892.63662, "close": 4998.043457, "volume": 654100}, "trend_line": 4792.310433, "activity_lines": {"activity_5": 5149.712891, "activity_10": 5181.707688, "activity_20": 5074.757024, "activity_30": 4950.533034}, "trend_signal": 1, "fair_value": 2932.53897, "relative_strength": -7.138298, "rate_of_change": 0.4791021778781225, "market_dynamics": 0.358095, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5024.395456, "high": 5217.642256, "low": 5015.611547, "close": 5173.722168, "volume": 371700}, "trend_line": 4822.300488, "activity_lines": {"activity_5": 5147.370475, "activity_10": 5175.63877, "activity_20": 5096.507634, "activity_30": 4975.140243}, "trend_signal": 1, "fair_value": 2959.486251, "relative_strength": -8.7906, "rate_of_change": 0.6257953323200383, "market_dynamics": 0.129682, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5182.506022, "high": 5226.426385, "low": 5002.558105, "close": 5065.540039, "volume": 834000}, "trend_line": 4845.119222, "activity_lines": {"activity_5": 5108.96735, "activity_10": 5149.580957, "activity_20": 5104.65076, "activity_30": 4990.833117}, "trend_signal": 1, "fair_value": 2985.830567, "relative_strength": -9.241512, "rate_of_change": 0.47319187298227117, "market_dynamics": -0.082822, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5110.527107, "high": 5110.527107, "low": 4777.622886, "close": 4921.581543, "volume": 559100}, "trend_line": 4856.579264, "activity_lines": {"activity_5": 5037.988542, "activity_10": 5103.787642, "activity_20": 5096.670738, "activity_30": 4995.76617}, "trend_signal": 1, "fair_value": 3011.218772, "relative_strength": -8.464153, "rate_of_change": 0.2365275543264991, "market_dynamics": -0.341569, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4939.576357, "high": 4984.56351, "low": 4894.589171, "close": 4912.583984, "volume": 307800}, "trend_line": 4866.313281, "activity_lines": {"activity_5": 4986.090267, "activity_10": 5062.859277, "activity_20": 5086.692099, "activity_30": 4999.379378}, "trend_signal": 1, "fair_value": 3036.482701, "relative_strength": -9.744471, "rate_of_change": 0.20042948896467896, "market_dynamics": -0.626513, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4894.589019, "high": 4921.581543, "low": 4741.632783, "close": 4768.625, "volume": 470400}, "trend_line": 4869.252132, "activity_lines": {"activity_5": 4904.200521, "activity_10": 5000.344815, "activity_20": 5062.238846, "activity_30": 4993.076908}, "trend_signal": 1, "fair_value": 3061.080697, "relative_strength": -6.515911, "rate_of_change": 0.0603917345698707, "market_dynamics": -0.845383, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4813.612274, "high": 4939.576509, "low": 4786.620055, "close": 4930.579102, "volume": 346500}, "trend_line": 4885.156706, "activity_lines": {"activity_5": 4891.590039, "activity_10": 4974.162837, "activity_20": 5053.214735, "activity_30": 4997.033487}, "trend_signal": 1, "fair_value": 3086.75016, "relative_strength": -5.600754, "rate_of_change": 0.32663278813347224, "market_dynamics": -1.099435, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4957.571017, "high": 4966.568424, "low": 4525.695221, "close": 4579.680176, "volume": 623100}, "trend_line": 4888.193473, "activity_lines": {"activity_5": 4778.222787, "activity_10": 4888.601838, "activity_20": 5009.252502, "activity_30": 4977.325324}, "trend_signal": 0, "fair_value": 3108.662283, "relative_strength": -12.846102, "rate_of_change": 0.062163144045527155, "market_dynamics": -1.127829, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4588.677184, "high": 4678.651092, "low": 4561.68521, "close": 4570.682617, "volume": 377400}, "trend_line": 4890.930322, "activity_lines": {"activity_5": 4694.247005, "activity_10": 4814.441593, "activity_20": 4964.710617, "activity_30": 4956.840752}, "trend_signal": 0, "fair_value": 3130.75934, "relative_strength": -12.851083, "rate_of_change": 0.05598896637616563, "market_dynamics": -1.159061, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4579.68021, "high": 4597.674684, "low": 4498.703396, "close": 4543.69043, "volume": 450000}, "trend_line": 4893.938607, "activity_lines": {"activity_5": 4624.66709, "activity_10": 4747.7754, "activity_20": 4918.001804, "activity_30": 4934.438178}, "trend_signal": 0, "fair_value": 3152.388432, "relative_strength": -14.452075, "rate_of_change": 0.06150741887424269, "market_dynamics": -1.160996, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4552.687804, "high": 4633.663939, "low": 4543.690397, "close": 4615.669434, "volume": 255500}, "trend_line": 4899.638998, "activity_lines": {"activity_5": 4603.67308, "activity_10": 4705.811142, "activity_20": 4879.224193, "activity_30": 4916.485329}, "trend_signal": 0, "fair_value": 3174.478929, "relative_strength": -12.532828, "rate_of_change": 0.1164785964385987, "market_dynamics": -1.201516, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4597.674439, "high": 4660.656156, "low": 4498.703396, "close": 4570.682617, "volume": 407800}, "trend_line": 4902.668636, "activity_lines": {"activity_5": 4577.880501, "activity_10": 4662.619718, "activity_20": 4837.606506, "activity_30": 4895.262336}, "trend_signal": 0, "fair_value": 3196.16212, "relative_strength": -12.834435, "rate_of_change": 0.061833902482135016, "market_dynamics": -1.257251, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4588.677063, "high": 4606.672091, "low": 4525.695616, "close": 4588.677734, "volume": 233600}, "trend_line": 4903.66294, "activity_lines": {"activity_5": 4582.079394, "activity_10": 4633.664489, "activity_20": 4800.490599, "activity_30": 4875.004859}, "trend_signal": 0, "fair_value": 3218.269875, "relative_strength": -12.769128, "rate_of_change": 0.02028087300656452, "market_dynamics": -1.261268, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4570.682251, "high": 4687.648621, "low": 4570.682099, "close": 4669.653809, "volume": 242800}, "trend_line": 4903.257292, "activity_lines": {"activity_5": 4612.670475, "activity_10": 4628.102406, "activity_20": 4775.043817, "activity_30": 4859.907495}, "trend_signal": 0, "fair_value": 3240.944277, "relative_strength": -11.413751, "rate_of_change": -0.008272346712311517, "market_dynamics": -1.238286, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4669.653717, "high": 4678.651123, "low": 4570.682251, "close": 4588.677734, "volume": 188500}, "trend_line": 4897.810059, "activity_lines": {"activity_5": 4609.671452, "activity_10": 4612.397905, "activity_20": 4744.787293, "activity_30": 4839.61204}, "trend_signal": 0, "fair_value": 3263.175715, "relative_strength": -12.209742, "rate_of_change": -0.11109417017310926, "market_dynamics": -1.179518, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4615.669497, "high": 4633.664399, "low": 4552.687652, "close": 4624.666992, "volume": 285600}, "trend_line": 4892.976872, "activity_lines": {"activity_5": 4615.669694, "activity_10": 4609.12611, "activity_20": 4720.702416, "activity_30": 4821.989907}, "trend_signal": 0, "fair_value": 3285.504654, "relative_strength": -13.40689, "rate_of_change": -0.0986805723737475, "market_dynamics": -1.134244, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4642.661773, "high": 4768.625894, "low": 4633.664367, "close": 4705.644043, "volume": 231300}, "trend_line": 4896.113265, "activity_lines": {"activity_5": 4648.060449, "activity_10": 4623.194833, "activity_20": 4706.818704, "activity_30": 4809.903918}, "trend_signal": 0, "fair_value": 3308.500147, "relative_strength": -14.332035, "rate_of_change": 0.064099894237141, "market_dynamics": -0.967994, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4750.630652, "high": 4750.630652, "low": 4588.677366, "close": 4660.656738, "volume": 225800}, "trend_line": 4896.87168, "activity_lines": {"activity_5": 4656.458008, "activity_10": 4633.173775, "activity_20": 4690.879429, "activity_30": 4794.713174}, "trend_signal": 0, "fair_value": 3331.112119, "relative_strength": -15.328112, "rate_of_change": 0.015490144099030375, "market_dynamics": -0.819429, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4678.65167, "high": 4723.638706, "low": 4588.677215, "close": 4615.669434, "volume": 204500}, "trend_line": 4895.544938, "activity_lines": {"activity_5": 4645.061198, "activity_10": 4633.500906, "activity_20": 4673.684415, "activity_30": 4776.571094}, "trend_signal": 0, "fair_value": 3353.507066, "relative_strength": -13.407056, "rate_of_change": -0.02709366482725957, "market_dynamics": -0.665871, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4606.672431, "high": 4606.672431, "low": 4413.228162, "close": 4480.708008, "volume": 560500}, "trend_line": 4885.913119, "activity_lines": {"activity_5": 4592.276205, "activity_10": 4608.471653, "activity_20": 4646.669778, "activity_30": 4749.807421}, "trend_signal": 0, "fair_value": 3375.003575, "relative_strength": -10.260509, "rate_of_change": -0.1967466159944006, "market_dynamics": -0.397632, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4525.695433, "high": 4606.672277, "low": 4345.747327, "close": 4404.230469, "volume": 682000}, "trend_line": 4868.754476, "activity_lines": {"activity_5": 4521.19668, "activity_10": 4570.682528, "activity_20": 4615.713465, "activity_30": 4718.731121}, "trend_signal": 0, "fair_value": 3395.196387, "relative_strength": -7.390462, "rate_of_change": -0.35118600315004406, "market_dynamics": -0.301334, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4134.308359, "high": 4453.716391, "low": 3774.412093, "close": 4350.246094, "volume": 979400}, "trend_line": 4841.890869, "activity_lines": {"activity_5": 4446.818132, "activity_10": 4526.922408, "activity_20": 4582.443464, "activity_30": 4685.278967}, "trend_signal": 0, "fair_value": 3415.062174, "relative_strength": -6.151763, "rate_of_change": -0.5517552206097367, "market_dynamics": -0.203105, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4345.747358, "high": 4476.210147, "low": 4341.248655, "close": 4458.215332, "volume": 258400}, "trend_line": 4809.842302, "activity_lines": {"activity_5": 4432.122526, "activity_10": 4506.800994, "activity_20": 4563.377562, "activity_30": 4660.525707}, "trend_signal": 0, "fair_value": 3435.696183, "relative_strength": -11.240338, "rate_of_change": -0.6619018864136201, "market_dynamics": -0.159633, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4480.708529, "high": 4561.685059, "low": 4453.716309, "close": 4561.685059, "volume": 245500}, "trend_line": 4785.92749, "activity_lines": {"activity_5": 4465.412923, "activity_10": 4507.864302, "activity_20": 4557.057943, "activity_30": 4644.515562}, "trend_signal": 0, "fair_value": 3456.489212, "relative_strength": -9.680479, "rate_of_change": -0.49720573978186083, "market_dynamics": -0.133354, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4561.684845, "high": 4561.684845, "low": 4453.715973, "close": 4489.705566, "volume": 266800}, "trend_line": 4763.419727, "activity_lines": {"activity_5": 4478.309115, "activity_10": 4497.803498, "activity_20": 4545.596926, "activity_30": 4625.40447}, "trend_signal": 0, "fair_value": 3476.540167, "relative_strength": -11.528139, "rate_of_change": -0.47029051415903533, "market_dynamics": -0.111298, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4534.692627, "high": 4534.692627, "low": 4237.778305, "close": 4251.274414, "volume": 521400}, "trend_line": 4733.549854, "activity_lines": {"activity_5": 4411.128418, "activity_10": 4446.191069, "activity_20": 4513.441888, "activity_30": 4592.362837}, "trend_signal": 0, "fair_value": 3494.582254, "relative_strength": -10.724353, "rate_of_change": -0.6270678359644067, "market_dynamics": -0.200937, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4156.801634, "high": 4287.264412, "low": 4080.324294, "close": 4192.791016, "volume": 470800}, "trend_line": 4700.852149, "activity_lines": {"activity_5": 4334.650326, "activity_10": 4390.734251, "activity_20": 4478.180576, "activity_30": 4557.47517}, "trend_signal": 0, "fair_value": 3511.940239, "relative_strength": -12.111135, "rate_of_change": -0.6907649862897078, "market_dynamics": -0.325438, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4210.786073, "high": 4246.776403, "low": 4089.32109, "close": 4219.78418, "volume": 376900}, "trend_line": 4664.955046, "activity_lines": {"activity_5": 4277.66696, "activity_10": 4349.509881, "activity_20": 4449.003318, "activity_30": 4526.438527}, "trend_signal": 0, "fair_value": 3529.423687, "relative_strength": -13.809204, "rate_of_change": -0.7636296965356917, "market_dynamics": -0.614914, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4264.770216, "high": 4407.381278, "low": 4161.300715, "close": 4379.632813, "volume": 545200}, "trend_line": 4635.850228, "activity_lines": {"activity_5": 4289.861882, "activity_10": 4345.364764, "activity_20": 4436.76353, "activity_30": 4508.030641}, "trend_signal": 0, "fair_value": 3548.643068, "relative_strength": -14.897241, "rate_of_change": -0.6239035041710839, "market_dynamics": -0.652117, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4268.639295, "high": 4402.75651, "low": 4264.014183, "close": 4370.383301, "volume": 428400}, "trend_line": 4608.779443, "activity_lines": {"activity_5": 4311.11045, "activity_10": 4343.829492, "activity_20": 4424.552597, "activity_30": 4490.903743}, "trend_signal": 0, "fair_value": 3567.86697, "relative_strength": -12.037627, "rate_of_change": -0.5839443396271836, "market_dynamics": -0.673809, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4402.756768, "high": 4412.006257, "low": 4273.263672, "close": 4273.263672, "volume": 235200}, "trend_line": 4584.620117, "activity_lines": {"activity_5": 4307.940625, "activity_10": 4326.64201, "activity_20": 4403.917448, "activity_30": 4469.257564}, "trend_signal": 0, "fair_value": 3586.139431, "relative_strength": -15.708403, "rate_of_change": -0.5242022600299114, "market_dynamics": -0.773162, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4301.01253, "high": 4338.010487, "low": 4227.016369, "close": 4245.515625, "volume": 209200}, "trend_line": 4553.679899, "activity_lines": {"activity_5": 4294.055501, "activity_10": 4306.790643, "activity_20": 4382.270131, "activity_30": 4447.379855}, "trend_signal": 0, "fair_value": 3604.199659, "relative_strength": -14.483964, "rate_of_change": -0.6748698302237249, "market_dynamics": -0.806477, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4250.140603, "high": 4254.765348, "low": 4032.777366, "close": 4042.026855, "volume": 320100}, "trend_line": 4519.562793, "activity_lines": {"activity_5": 4208.825814, "activity_10": 4251.845508, "activity_20": 4342.791346, "activity_30": 4414.369981}, "trend_signal": 0, "fair_value": 3620.582416, "relative_strength": -15.821885, "rate_of_change": -0.7492205591238835, "market_dynamics": -1.013609, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4042.026802, "high": 4282.513945, "low": 4032.777313, "close": 4190.019043, "volume": 408800}, "trend_line": 4495.177376, "activity_lines": {"activity_5": 4184.777344, "activity_10": 4231.375107, "activity_20": 4320.010154, "activity_30": 4393.109094}, "trend_signal": 0, "fair_value": 3636.220357, "relative_strength": -12.661052, "rate_of_change": -0.5395525655218044, "market_dynamics": -1.059198, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4227.01623, "high": 4310.262051, "low": 4199.268344, "close": 4213.142578, "volume": 287400}, "trend_line": 4471.862663, "activity_lines": {"activity_5": 4181.077637, "activity_10": 4221.866548, "activity_20": 4301.715179, "activity_30": 4374.9133}, "trend_signal": 0, "fair_value": 3652.394312, "relative_strength": -14.963304, "rate_of_change": -0.518660578879007, "market_dynamics": -0.922832, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4208.518045, "high": 4231.64177, "low": 4125.272018, "close": 4143.770996, "volume": 299400}, "trend_line": 4451.034196, "activity_lines": {"activity_5": 4164.736784, "activity_10": 4204.773393, "activity_20": 4278.601649, "activity_30": 4353.746096}, "trend_signal": 0, "fair_value": 3667.956683, "relative_strength": -14.083887, "rate_of_change": -0.4657671437974631, "market_dynamics": -0.813154, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4125.272548, "high": 4213.142489, "low": 4116.022507, "close": 4143.770996, "volume": 256100}, "trend_line": 4424.807259, "activity_lines": {"activity_5": 4157.028776, "activity_10": 4189.634845, "activity_20": 4257.778099, "activity_30": 4333.922664}, "trend_signal": 0, "fair_value": 3683.288348, "relative_strength": -12.833731, "rate_of_change": -0.5892324310509398, "market_dynamics": -0.740441, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4139.146229, "high": 4153.020628, "low": 3977.280408, "close": 4023.528076, "volume": 332500}, "trend_line": 4406.268856, "activity_lines": {"activity_5": 4116.02277, "activity_10": 4153.525222, "activity_20": 4228.17843, "activity_30": 4308.033684}, "trend_signal": 0, "fair_value": 3698.025936, "relative_strength": -14.701566, "rate_of_change": -0.4189652094403344, "market_dynamics": -0.839998, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4018.903076, "high": 4060.525812, "low": 3940.282493, "close": 3954.156982, "volume": 363000}, "trend_line": 4385.718001, "activity_lines": {"activity_5": 4053.126318, "activity_10": 4108.370965, "activity_20": 4195.005935, "activity_30": 4278.865176}, "trend_signal": 0, "fair_value": 3711.901604, "relative_strength": -17.531835, "rate_of_change": -0.46640038707614223, "market_dynamics": -0.963473, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3986.529906, "high": 3986.529906, "low": 3875.535889, "close": 3875.535889, "volume": 415600}, "trend_line": 4363.446183, "activity_lines": {"activity_5": 3979.746973, "activity_10": 4056.657888, "activity_20": 4157.495776, "activity_30": 4245.950201}, "trend_signal": 0, "fair_value": 3724.841329, "relative_strength": -19.4115, "rate_of_change": -0.507826038858903, "market_dynamics": -0.985119, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3875.536043, "high": 3889.410243, "low": 3810.789618, "close": 3824.663818, "volume": 568100}, "trend_line": 4337.079329, "activity_lines": {"activity_5": 3911.917383, "activity_10": 4004.692569, "activity_20": 4118.022431, "activity_30": 4211.190049}, "trend_signal": 0, "fair_value": 3737.332236, "relative_strength": -18.354808, "rate_of_change": -0.6042667399617583, "market_dynamics": -0.932789, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3820.03904, "high": 4083.649902, "low": 3759.91736, "close": 4083.649902, "volume": 648200}, "trend_line": 4320.844906, "activity_lines": {"activity_5": 3951.690299, "activity_10": 4007.97199, "activity_20": 4105.974267, "activity_30": 4194.839763}, "trend_signal": 0, "fair_value": 3750.511399, "relative_strength": -15.692745, "rate_of_change": -0.3743169485383392, "market_dynamics": -0.61073, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4079.025136, "high": 4120.647841, "low": 4065.150901, "close": 4074.400391, "volume": 92800}, "trend_line": 4303.702328, "activity_lines": {"activity_5": 3992.388118, "activity_10": 4012.512695, "activity_20": 4094.314704, "activity_30": 4178.940117}, "trend_signal": 0, "fair_value": 3763.621452, "relative_strength": -14.449492, "rate_of_change": -0.3967413404770783, "market_dynamics": -0.47405, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4139.146417, "high": 4153.020605, "low": 4005.029075, "close": 4014.278564, "volume": 408000}, "trend_line": 4281.856486, "activity_lines": {"activity_5": 4009.653841, "activity_10": 4005.533549, "activity_20": 4078.756943, "activity_30": 4160.267616}, "trend_signal": 0, "fair_value": 3776.405011, "relative_strength": -13.60599, "rate_of_change": -0.507605785322814, "market_dynamics": -0.291916, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4009.653944, "high": 4023.52773, "low": 3912.533936, "close": 3912.533936, "volume": 220700}, "trend_line": 4259.318359, "activity_lines": {"activity_5": 3988.996582, "activity_10": 3983.250661, "activity_20": 4056.115914, "activity_30": 4136.440355}, "trend_signal": 0, "fair_value": 3789.665349, "relative_strength": -13.49069, "rate_of_change": -0.5263634377679561, "market_dynamics": -0.27412, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3926.408259, "high": 4051.276524, "low": 3926.408259, "close": 4014.278564, "volume": 234200}, "trend_line": 4238.972078, "activity_lines": {"activity_5": 3999.787663, "activity_10": 3984.932408, "activity_20": 4045.913287, "activity_30": 4120.631336}, "trend_signal": 0, "fair_value": 3803.685888, "relative_strength": -13.868078, "rate_of_change": -0.47768866483079647, "market_dynamics": -0.271355, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4069.775346, "high": 4264.014898, "low": 4023.52769, "close": 4162.270508, "volume": 342600}, "trend_line": 4220.859627, "activity_lines": {"activity_5": 4047.268408, "activity_10": 4015.87619, "activity_20": 4050.933682, "activity_30": 4115.682847}, "trend_signal": 0, "fair_value": 3819.150864, "relative_strength": -9.31867, "rate_of_change": -0.4272840364767311, "market_dynamics": 0.152699, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4162.270319, "high": 4254.764835, "low": 4106.773381, "close": 4231.641113, "volume": 308200}, "trend_line": 4206.559106, "activity_lines": {"activity_5": 4112.631315, "activity_10": 4059.096453, "activity_20": 4062.706137, "activity_30": 4116.378427}, "trend_signal": 0, "fair_value": 3834.834727, "relative_strength": -5.463779, "rate_of_change": -0.3388058894098853, "market_dynamics": 0.475496, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4231.641792, "high": 4291.763308, "low": 4203.892878, "close": 4240.891113, "volume": 190300}, "trend_line": 4194.066496, "activity_lines": {"activity_5": 4170.59484, "activity_10": 4100.214662, "activity_20": 4075.303083, "activity_30": 4118.593395}, "trend_signal": 0, "fair_value": 3850.518979, "relative_strength": -5.724128, "rate_of_change": -0.296979305061483, "market_dynamics": 0.867814, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4245.516027, "high": 4259.390263, "low": 4097.523738, "close": 4120.647461, "volume": 236700}, "trend_line": 4182.064478, "activity_lines": {"activity_5": 4173.369645, "activity_10": 4114.25704, "activity_20": 4077.108927, "activity_30": 4113.856683}, "trend_signal": 0, "fair_value": 3864.877763, "relative_strength": -7.062979, "rate_of_change": -0.28616661208034727, "market_dynamics": 1.007655, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4106.773546, "high": 4176.144721, "low": 4102.148228, "close": 4116.022461, "volume": 209500}, "trend_line": 4172.457544, "activity_lines": {"activity_5": 4160.728548, "activity_10": 4123.001935, "activity_20": 4079.663514, "activity_30": 4109.595908}, "trend_signal": 0, "fair_value": 3879.408153, "relative_strength": -2.775447, "rate_of_change": -0.2297175007831231, "market_dynamics": 0.878174, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4139.146417, "high": 4166.894997, "low": 4032.77741, "close": 4157.645508, "volume": 336100}, "trend_line": 4166.037524, "activity_lines": {"activity_5": 4155.178874, "activity_10": 4134.017227, "activity_20": 4086.930967, "activity_30": 4108.640293}, "trend_signal": 0, "fair_value": 3894.598051, "relative_strength": -0.778692, "rate_of_change": -0.15386663452649305, "market_dynamics": 0.832048, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4162.270486, "high": 4171.519976, "low": 4088.274588, "close": 4106.772949, "volume": 261100}, "trend_line": 4154.322778, "activity_lines": {"activity_5": 4132.980013, "activity_10": 4134.437589, "activity_20": 4089.771845, "activity_30": 4104.816772}, "trend_signal": 0, "fair_value": 3908.828628, "relative_strength": -2.128638, "rate_of_change": -0.28119636303114004, "market_dynamics": 0.782576, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4116.02253, "high": 4254.765069, "low": 4111.397785, "close": 4153.020996, "volume": 282200}, "trend_line": 4140.700643, "activity_lines": {"activity_5": 4134.521712, "activity_10": 4142.678094, "activity_20": 4096.708983, "activity_30": 4104.732786}, "trend_signal": 0, "fair_value": 3922.8059, "relative_strength": -2.39527, "rate_of_change": -0.32790266255039696, "market_dynamics": 0.837061, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4180.769164, "high": 4180.769164, "low": 4049.740497, "close": 4073.5625, "volume": 591100}, "trend_line": 4126.829207, "activity_lines": {"activity_5": 4115.435254, "activity_10": 4133.94901, "activity_20": 4096.254827, "activity_30": 4100.401293}, "trend_signal": 0, "fair_value": 3936.831568, "relative_strength": -2.565688, "rate_of_change": -0.33500214567431985, "market_dynamics": 0.965389, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4021.153972, "high": 4021.153972, "low": 3487.541051, "close": 3530.420654, "volume": 709600}, "trend_line": 4102.800749, "activity_lines": {"activity_5": 3918.440511, "activity_10": 4023.539071, "activity_20": 4044.737543, "activity_30": 4061.923321}, "trend_signal": 0, "fair_value": 3947.712722, "relative_strength": -6.863147, "rate_of_change": -0.5822498774420392, "market_dynamics": 0.608301, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3220.734662, "high": 3730.525578, "low": 3173.090658, "close": 3644.766113, "volume": 762400}, "trend_line": 4084.533252, "activity_lines": {"activity_5": 3798.601041, "activity_10": 3942.716633, "activity_20": 4007.031019, "activity_30": 4032.3727}, "trend_signal": 0, "fair_value": 3959.383055, "relative_strength": -3.026158, "rate_of_change": -0.44524455652525335, "market_dynamics": 0.295423, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3711.467833, "high": 3801.991439, "low": 3644.766361, "close": 3687.645752, "volume": 317900}, "trend_line": 4066.795304, "activity_lines": {"activity_5": 3727.246745, "activity_10": 3879.099663, "activity_20": 3975.784483, "activity_30": 4006.767055}, "trend_signal": 0, "fair_value": 3971.088153, "relative_strength": -4.751432, "rate_of_change": -0.4342711126495185, "market_dynamics": -0.155885, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3687.64574, "high": 3844.871086, "low": 3640.001762, "close": 3835.342285, "volume": 227500}, "trend_line": 4048.652287, "activity_lines": {"activity_5": 3733.066439, "activity_10": 3852.227432, "activity_20": 3960.203724, "activity_30": 3991.834602}, "trend_signal": 0, "fair_value": 3983.9035, "relative_strength": -3.266442, "rate_of_change": -0.4461256503900086, "market_dynamics": -0.592215, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3844.870875, "high": 3878.221675, "low": 3568.535957, "close": 3649.530762, "volume": 579900}, "trend_line": 4024.623869, "activity_lines": {"activity_5": 3698.127539, "activity_10": 3798.944904, "activity_20": 3927.492413, "activity_30": 3966.084826}, "trend_signal": 0, "fair_value": 3992.799762, "relative_strength": -10.443577, "rate_of_change": -0.5934917670542814, "market_dynamics": -0.632449, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3644.766041, "high": 3644.766041, "low": 3516.127484, "close": 3549.478027, "volume": 299700}, "trend_line": 4000.497681, "activity_lines": {"activity_5": 3658.10651, "activity_10": 3736.036728, "activity_20": 3886.328485, "activity_30": 3935.430255}, "trend_signal": 0, "fair_value": 4001.335634, "relative_strength": -14.088939, "rate_of_change": -0.5994644166833615, "market_dynamics": -0.78436, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3549.478291, "high": 3740.054183, "low": 3525.656289, "close": 3644.766113, "volume": 481600}, "trend_line": 3980.472697, "activity_lines": {"activity_5": 3648.577685, "activity_10": 3700.754465, "activity_20": 3855.550022, "activity_30": 3912.479832}, "trend_signal": 0, "fair_value": 4009.986791, "relative_strength": -12.051369, "rate_of_change": -0.5005623199110081, "market_dynamics": -0.744159, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3640.001713, "high": 3673.352514, "low": 3463.719095, "close": 3587.593506, "volume": 489900}, "trend_line": 3965.324919, "activity_lines": {"activity_5": 3619.991325, "activity_10": 3664.402264, "activity_20": 3821.416471, "activity_30": 3887.132787}, "trend_signal": 0, "fair_value": 4018.833404, "relative_strength": -11.694782, "rate_of_change": -0.3805522397231008, "market_dynamics": -0.771827, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3578.064478, "high": 3768.640576, "low": 3554.242478, "close": 3711.467773, "volume": 1268200}, "trend_line": 3949.37321, "activity_lines": {"activity_5": 3639.366536, "activity_10": 3660.012282, "activity_20": 3801.398598, "activity_30": 3870.754907}, "trend_signal": 0, "fair_value": 4028.136916, "relative_strength": -10.250433, "rate_of_change": -0.4022799978777713, "market_dynamics": -0.640163, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3678.116939, "high": 3706.70334, "low": 3578.064697, "close": 3578.064697, "volume": 343900}, "trend_line": 3928.203947, "activity_lines": {"activity_5": 3622.532357, "activity_10": 3639.395437, "activity_20": 3770.117626, "activity_30": 3846.799519}, "trend_signal": 0, "fair_value": 4036.559736, "relative_strength": -12.596483, "rate_of_change": -0.5360157643850586, "market_dynamics": -0.564788, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3578.064654, "high": 3597.122255, "low": 3425.60376, "close": 3425.60376, "volume": 365600}, "trend_line": 3904.265039, "activity_lines": {"activity_5": 3559.642269, "activity_10": 3600.067471, "activity_20": 3725.909275, "activity_30": 3814.3737}, "trend_signal": 0, "fair_value": 4044.827723, "relative_strength": -16.082795, "rate_of_change": -0.6094110265909797, "market_dynamics": -0.628458, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3430.368164, "high": 3492.305158, "low": 3406.546143, "close": 3406.546143, "volume": 287800}, "trend_line": 3879.690877, "activity_lines": {"activity_5": 3498.657927, "activity_10": 3559.180247, "activity_20": 3682.689126, "activity_30": 3782.262804}, "trend_signal": 0, "fair_value": 4053.673424, "relative_strength": -17.341356, "rate_of_change": -0.6294183861629965, "market_dynamics": -0.699442, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3401.781705, "high": 3468.483386, "low": 3344.60892, "close": 3454.190186, "volume": 306900}, "trend_line": 3860.712948, "activity_lines": {"activity_5": 3469.436263, "activity_10": 3531.286848, "activity_20": 3647.605193, "activity_30": 3754.811146}, "trend_signal": 0, "fair_value": 4063.049315, "relative_strength": -19.388333, "rate_of_change": -0.48916085331713227, "market_dynamics": -0.942737, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3478.012231, "high": 3535.185035, "low": 3435.13258, "close": 3473.247559, "volume": 284100}, "trend_line": 3844.682633, "activity_lines": {"activity_5": 3455.460612, "activity_10": 3511.103072, "activity_20": 3618.038395, "activity_30": 3729.813379}, "trend_signal": 0, "fair_value": 4072.542261, "relative_strength": -17.840328, "rate_of_change": -0.4152164435924795, "market_dynamics": -0.968306, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3482.776558, "high": 3616.179675, "low": 3420.839355, "close": 3601.886475, "volume": 365100}, "trend_line": 3835.560986, "activity_lines": {"activity_5": 3500.245948, "activity_10": 3520.891731, "activity_20": 3604.378368, "activity_30": 3714.149111}, "trend_signal": 0, "fair_value": 4082.839377, "relative_strength": -13.933207, "rate_of_change": -0.23725357515094378, "market_dynamics": -0.674508, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3592.357683, "high": 3625.708484, "low": 3497.069848, "close": 3530.420654, "volume": 234900}, "trend_line": 3825.752881, "activity_lines": {"activity_5": 3519.621224, "activity_10": 3518.552863, "activity_20": 3586.382363, "activity_30": 3694.462638}, "trend_signal": 0, "fair_value": 4092.106218, "relative_strength": -15.7627, "rate_of_change": -0.2557150058570355, "market_dynamics": -0.425302, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3544.713847, "high": 3630.472892, "low": 3497.069844, "close": 3620.944092, "volume": 258600}, "trend_line": 3810.329354, "activity_lines": {"activity_5": 3562.183187, "activity_10": 3533.019301, "activity_20": 3579.796217, "activity_30": 3681.249168}, "trend_signal": 0, "fair_value": 4102.224095, "relative_strength": -16.532551, "rate_of_change": -0.40315011135712514, "market_dynamics": -0.079886, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.472909, "high": 3673.35251, "low": 3497.069689, "close": 3620.944092, "volume": 450300}, "trend_line": 3795.214144, "activity_lines": {"activity_5": 3590.451953, "activity_10": 3547.918866, "activity_20": 3575.765793, "activity_30": 3669.030764}, "trend_signal": 0, "fair_value": 4109.828546, "relative_strength": -14.657584, "rate_of_change": -0.39669038016706665, "market_dynamics": 0.258701, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3573.300301, "high": 3635.237296, "low": 3568.5359, "close": 3625.708496, "volume": 273100}, "trend_line": 3782.261808, "activity_lines": {"activity_5": 3609.191927, "activity_10": 3563.078312, "activity_20": 3574.502591, "activity_30": 3658.094916}, "trend_signal": 0, "fair_value": 4117.540169, "relative_strength": -16.049041, "rate_of_change": -0.3412807685826287, "market_dynamics": 0.337484, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3620.944363, "high": 3701.938944, "low": 3611.415562, "close": 3659.05957, "volume": 263300}, "trend_line": 3773.812663, "activity_lines": {"activity_5": 3628.884863, "activity_10": 3585.860849, "activity_20": 3578.926695, "activity_30": 3650.146384}, "trend_signal": 0, "fair_value": 4124.418321, "relative_strength": -17.817855, "rate_of_change": -0.22338868721697025, "market_dynamics": 0.524623, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3654.294914, "high": 3711.467773, "low": 3640.001713, "close": 3711.467773, "volume": 249800}, "trend_line": 3763.71897, "activity_lines": {"activity_5": 3662.235661, "activity_10": 3616.699516, "activity_20": 3590.31588, "activity_30": 3646.124133}, "trend_signal": 0, "fair_value": 4131.504706, "relative_strength": -14.674911, "rate_of_change": -0.26746672136014976, "market_dynamics": 0.623366, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3730.525399, "high": 3806.755827, "low": 3706.703385, "close": 3768.640625, "volume": 252100}, "trend_line": 3750.597974, "activity_lines": {"activity_5": 3702.574267, "activity_10": 3652.73572, "activity_20": 3606.287969, "activity_30": 3646.441659}, "trend_signal": 0, "fair_value": 4138.370097, "relative_strength": -13.075364, "rate_of_change": -0.348617845928069, "market_dynamics": 0.753557, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3768.640613, "high": 3868.692867, "low": 3720.99661, "close": 3863.928467, "volume": 277000}, "trend_line": 3738.340885, "activity_lines": {"activity_5": 3764.829053, "activity_10": 3699.51345, "activity_20": 3630.745211, "activity_30": 3653.753304}, "trend_signal": 0, "fair_value": 4144.926761, "relative_strength": -11.044505, "rate_of_change": -0.3268035946526036, "market_dynamics": 0.896434, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3897.279284, "high": 3906.808084, "low": 3821.049088, "close": 3844.871094, "volume": 256500}, "trend_line": 3725.140218, "activity_lines": {"activity_5": 3804.532422, "activity_10": 3735.376416, "activity_20": 3652.548025, "activity_30": 3660.626221}, "trend_signal": 0, "fair_value": 4151.744407, "relative_strength": -14.474163, "rate_of_change": -0.35311565761612096, "market_dynamics": 0.989618, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3849.635548, "high": 3911.572754, "low": 3835.342066, "close": 3849.635498, "volume": 225200}, "trend_line": 3716.106486, "activity_lines": {"activity_5": 3831.213086, "activity_10": 3765.348846, "activity_20": 3674.759216, "activity_30": 3668.658174}, "trend_signal": 0, "fair_value": 4158.490422, "relative_strength": -14.463628, "rate_of_change": -0.2425071667463303, "market_dynamics": 1.070567, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3840.10674, "high": 3906.808346, "low": 3830.577939, "close": 3882.986084, "volume": 368500}, "trend_line": 3708.338607, "activity_lines": {"activity_5": 3856.30555, "activity_10": 3796.880491, "activity_20": 3699.193773, "activity_30": 3679.4246}, "trend_signal": 0, "fair_value": 4166.478594, "relative_strength": -13.907303, "rate_of_change": -0.20903273437573913, "market_dynamics": 1.217558, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.101907, "high": 3892.754685, "low": 3692.500125, "close": 3726.689941, "volume": 336400}, "trend_line": 3693.973421, "activity_lines": {"activity_5": 3817.864746, "activity_10": 3793.584375, "activity_20": 3707.15485, "activity_30": 3680.608557}, "trend_signal": 0, "fair_value": 4171.557345, "relative_strength": -17.616023, "rate_of_change": -0.3873752513560581, "market_dynamics": 1.185943, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3839.027897, "high": 3848.796351, "low": 3648.541802, "close": 3663.19458, "volume": 326100}, "trend_line": 3679.187476, "activity_lines": {"activity_5": 3761.055534, "activity_10": 3776.820996, "activity_20": 3708.678637, "activity_30": 3678.622825}, "trend_signal": 0, "fair_value": 4177.050368, "relative_strength": -22.446678, "rate_of_change": -0.40027210038770017, "market_dynamics": 1.037337, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3604.583396, "high": 3702.268745, "low": 3604.583396, "close": 3682.731689, "volume": 173500}, "trend_line": 3663.511165, "activity_lines": {"activity_5": 3724.14095, "activity_10": 3762.841628, "activity_20": 3711.703095, "activity_30": 3678.851484}, "trend_signal": 1, "fair_value": 4182.642137, "relative_strength": -20.71369, "rate_of_change": -0.4260807882789219, "market_dynamics": 0.761377, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3712.037234, "high": 3760.879739, "low": 3707.152939, "close": 3731.574219, "volume": 249900}, "trend_line": 3652.111556, "activity_lines": {"activity_5": 3714.316504, "activity_10": 3756.705935, "activity_20": 3719.516061, "activity_30": 3683.242649}, "trend_signal": 1, "fair_value": 4187.619731, "relative_strength": -21.985767, "rate_of_change": -0.31116621422935, "market_dynamics": 0.463623, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3760.879711, "high": 3785.301007, "low": 3638.773229, "close": 3770.648193, "volume": 517300}, "trend_line": 3660.119141, "activity_lines": {"activity_5": 3725.387467, "activity_10": 3756.356152, "activity_20": 3730.31936, "activity_30": 3690.890174}, "trend_signal": 1, "fair_value": 4193.457146, "relative_strength": -25.28392, "rate_of_change": 0.21925904718996733, "market_dynamics": 0.42954, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3746.227082, "high": 3790.185418, "low": 3594.815035, "close": 3726.689941, "volume": 256400}, "trend_line": 3662.849935, "activity_lines": {"activity_5": 3729.294873, "activity_10": 3746.937953, "activity_20": 3735.293091, "activity_30": 3695.185064}, "trend_signal": 1, "fair_value": 4198.906802, "relative_strength": -22.515647, "rate_of_change": 0.07460942922349696, "market_dynamics": 0.320427, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3726.689806, "high": 3790.185249, "low": 3712.037028, "close": 3751.111328, "volume": 224700}, "trend_line": 3664.965454, "activity_lines": {"activity_5": 3741.342741, "activity_10": 3742.722745, "activity_20": 3741.068173, "activity_30": 3700.879348}, "trend_signal": 1, "fair_value": 4204.221581, "relative_strength": -21.646776, "rate_of_change": 0.05775609259296475, "market_dynamics": 0.315139, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3751.111202, "high": 3790.185176, "low": 3653.426061, "close": 3755.995361, "volume": 245800}, "trend_line": 3662.320557, "activity_lines": {"activity_5": 3749.157503, "activity_10": 3741.446764, "activity_20": 3745.894492, "activity_30": 3706.752245}, "trend_signal": 1, "fair_value": 4208.190013, "relative_strength": -18.207155, "rate_of_change": -0.07216703767598809, "market_dynamics": 0.194251, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3780.416676, "high": 3829.259277, "low": 3755.995379, "close": 3829.259277, "volume": 191500}, "trend_line": 3668.311507, "activity_lines": {"activity_5": 3776.509326, "activity_10": 3755.107417, "activity_20": 3756.351908, "activity_30": 3717.522485}, "trend_signal": 1, "fair_value": 4213.210939, "relative_strength": -18.832061, "rate_of_change": 0.16358344133882663, "market_dynamics": -0.032877, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3834.143637, "high": 3834.143637, "low": 3726.689959, "close": 3785.301025, "volume": 211500}, "trend_line": 3676.172274, "activity_lines": {"activity_5": 3782.696061, "activity_10": 3761.146138, "activity_20": 3761.540096, "activity_30": 3725.070196}, "trend_signal": 1, "fair_value": 4217.261256, "relative_strength": -19.711329, "rate_of_change": 0.21428842629640188, "market_dynamics": -0.11352, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3785.301115, "high": 3858.564843, "low": 3755.995397, "close": 3790.185303, "volume": 237700}, "trend_line": 3681.01958, "activity_lines": {"activity_5": 3789.534033, "activity_10": 3769.849001, "activity_20": 3765.979737, "activity_30": 3732.425875}, "trend_signal": 1, "fair_value": 4220.15068, "relative_strength": -19.762275, "rate_of_change": 0.13185742230534314, "market_dynamics": -0.165658, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.648336, "high": 3809.722412, "low": 3721.805718, "close": 3775.532471, "volume": 226900}, "trend_line": 3687.284212, "activity_lines": {"activity_5": 3787.254704, "activity_10": 3774.733252, "activity_20": 3768.21796, "activity_30": 3738.523481}, "trend_signal": 1, "fair_value": 4223.184616, "relative_strength": -17.541276, "rate_of_change": 0.17018741312970392, "market_dynamics": -0.2125, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3775.532613, "high": 3839.027969, "low": 3765.764094, "close": 3824.375, "volume": 265800}, "trend_line": 3691.047786, "activity_lines": {"activity_5": 3799.628141, "activity_10": 3786.455455, "activity_20": 3774.371718, "activity_30": 3747.368048}, "trend_signal": 1, "fair_value": 4225.577882, "relative_strength": -18.077306, "rate_of_change": 0.1020689966819423, "market_dynamics": -0.158033, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3824.375143, "high": 3873.217738, "low": 3819.490884, "close": 3824.375, "volume": 87700}, "trend_line": 3699.25813, "activity_lines": {"activity_5": 3807.442936, "activity_10": 3795.602326, "activity_20": 3779.579444, "activity_30": 3755.969804}, "trend_signal": 1, "fair_value": 4229.428285, "relative_strength": -16.954444, "rate_of_change": 0.22243938512911135, "market_dynamics": -0.083408, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3834.143609, "high": 3868.333442, "low": 3795.06958, "close": 3853.680664, "volume": 292500}, "trend_line": 3713.52736, "activity_lines": {"activity_5": 3825.351904, "activity_10": 3808.390212, "activity_20": 3786.79097, "activity_30": 3765.932548}, "trend_signal": 1, "fair_value": 4231.797463, "relative_strength": -18.412289, "rate_of_change": 0.38573220625725513, "market_dynamics": 0.28396, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3873.217647, "high": 3990.439879, "low": 3839.027832, "close": 3907.407471, "volume": 300500}, "trend_line": 3730.222738, "activity_lines": {"activity_5": 3856.611165, "activity_10": 3829.436927, "activity_20": 3798.44213, "activity_30": 3778.440942}, "trend_signal": 1, "fair_value": 4233.795725, "relative_strength": -19.839834, "rate_of_change": 0.4495827384990612, "market_dynamics": 0.788181, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3907.407608, "high": 3990.439923, "low": 3804.838052, "close": 3917.176025, "volume": 377500}, "trend_line": 3745.655599, "activity_lines": {"activity_5": 3883.3118, "activity_10": 3848.97397, "activity_20": 3810.362835, "activity_30": 3790.502444}, "trend_signal": 1, "fair_value": 4234.690893, "relative_strength": -19.02749, "rate_of_change": 0.4137249189648854, "market_dynamics": 1.250928, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3878.101852, "high": 4063.703822, "low": 3799.953775, "close": 4053.935303, "volume": 521700}, "trend_line": 3765.011857, "activity_lines": {"activity_5": 3946.155957, "activity_10": 3890.356978, "activity_20": 3835.054672, "activity_30": 3810.391458}, "trend_signal": 1, "fair_value": 4236.489216, "relative_strength": -14.845577, "rate_of_change": 0.5167655564800846, "market_dynamics": 1.774035, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4088.125173, "high": 4195.578595, "low": 4068.588135, "close": 4190.694336, "volume": 427200}, "trend_line": 3784.638786, "activity_lines": {"activity_5": 4039.282438, "activity_10": 3951.188175, "activity_20": 3871.775636, "activity_30": 3837.854843}, "trend_signal": 1, "fair_value": 4238.952253, "relative_strength": -12.88541, "rate_of_change": 0.5212979333254731, "market_dynamics": 1.997906, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4200.463237, "high": 4342.106845, "low": 4141.852122, "close": 4234.652832, "volume": 441700}, "trend_line": 3808.113192, "activity_lines": {"activity_5": 4122.640462, "activity_10": 4013.440279, "activity_20": 3911.059033, "activity_30": 3866.888008}, "trend_signal": 1, "fair_value": 4240.372412, "relative_strength": -15.505226, "rate_of_change": 0.6202548599046096, "market_dynamics": 2.093742, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4268.842915, "high": 4322.569591, "low": 4205.347222, "close": 4220.0, "volume": 255800}, "trend_line": 3828.081722, "activity_lines": {"activity_5": 4175.716064, "activity_10": 4064.858199, "activity_20": 3947.272319, "activity_30": 3893.46135}, "trend_signal": 1, "fair_value": 4241.460202, "relative_strength": -15.031164, "rate_of_change": 0.5243680792353953, "market_dynamics": 1.9993, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4224.884206, "high": 4346.990979, "low": 4224.884206, "close": 4332.337891, "volume": 269500}, "trend_line": 3851.794849, "activity_lines": {"activity_5": 4245.398128, "activity_10": 4128.886377, "activity_20": 3991.835356, "activity_30": 3925.994006}, "trend_signal": 1, "fair_value": 4240.83071, "relative_strength": -15.075765, "rate_of_change": 0.6194519532778142, "market_dynamics": 1.894489, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4273.72714, "high": 4322.569735, "low": 3970.902992, "close": 4127.199219, "volume": 402600}, "trend_line": 3868.511206, "activity_lines": {"activity_5": 4219.023177, "activity_10": 4145.49288, "activity_20": 4013.67498, "activity_30": 3943.76203}, "trend_signal": 1, "fair_value": 4237.985458, "relative_strength": -13.662007, "rate_of_change": 0.433988767712801, "market_dynamics": 1.654472, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4005.092797, "high": 4273.726778, "low": 3975.78724, "close": 4093.009277, "volume": 382600}, "trend_line": 3882.976196, "activity_lines": {"activity_5": 4176.367318, "activity_10": 4150.377135, "activity_20": 4030.141907, "activity_30": 3958.245777}, "trend_signal": 1, "fair_value": 4237.51739, "relative_strength": -10.817486, "rate_of_change": 0.373916197465448, "market_dynamics": 1.335318, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4053.935267, "high": 4146.736304, "low": 4029.51397, "close": 4073.472412, "volume": 195100}, "trend_line": 3895.043018, "activity_lines": {"activity_5": 4133.711507, "activity_10": 4146.824973, "activity_20": 4043.027061, "activity_30": 3970.535855}, "trend_signal": 1, "fair_value": 4238.48719, "relative_strength": -9.810094, "rate_of_change": 0.31076219350585416, "market_dynamics": 0.977292, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4024.629639, "high": 4244.421186, "low": 3980.671305, "close": 4220.0, "volume": 323900}, "trend_line": 3910.08833, "activity_lines": {"activity_5": 4150.643587, "activity_10": 4165.917978, "activity_20": 4068.425203, "activity_30": 3991.500822}, "trend_signal": 1, "fair_value": 4238.579701, "relative_strength": -5.910947, "rate_of_change": 0.38626818575486643, "market_dynamics": 0.736739, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4095.0, "high": 4295.0, "low": 4080.0, "close": 4230.0, "volume": 290200}, "trend_line": 3922.290714, "activity_lines": {"activity_5": 4170.909001, "activity_10": 4181.145663, "activity_20": 4092.426631, "activity_30": 4012.140284}, "trend_signal": 1, "fair_value": 4240.080136, "relative_strength": -4.702197, "rate_of_change": 0.3120743822173492, "market_dynamics": 0.587498, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4225.0, "high": 4370.0, "low": 4200.0, "close": 4280.0, "volume": 258800}, "trend_line": 3936.795011, "activity_lines": {"activity_5": 4214.663607, "activity_10": 4199.776549, "activity_20": 4118.909541, "activity_30": 4035.218303}, "trend_signal": 1, "fair_value": 4243.135212, "relative_strength": -9.317932, "rate_of_change": 0.3697914830287603, "market_dynamics": 0.494485, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4320.0, "high": 4395.0, "low": 4235.0, "close": 4235.0, "volume": 280600}, "trend_line": 3949.640495, "activity_lines": {"activity_5": 4233.231494, "activity_10": 4206.11535, "activity_20": 4138.611477, "activity_30": 4054.457334}, "trend_signal": 1, "fair_value": 4245.737277, "relative_strength": -11.96324, "rate_of_change": 0.3262929353473503, "market_dynamics": 0.497974, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4050.0, "close": 4145.0, "volume": 220300}, "trend_line": 3958.374292, "activity_lines": {"activity_5": 4212.333333, "activity_10": 4195.284956, "activity_20": 4147.809885, "activity_30": 4067.061173}, "trend_signal": 1, "fair_value": 4248.996541, "relative_strength": -14.867463, "rate_of_change": 0.22112891061999979, "market_dynamics": 0.198481, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4185.0, "high": 4195.0, "low": 4115.0, "close": 4165.0, "volume": 201200}, "trend_line": 3972.984627, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4189.720978, "activity_20": 4157.200203, "activity_30": 4080.391864}, "trend_signal": 1, "fair_value": 4250.79336, "relative_strength": -13.571508, "rate_of_change": 0.36909938076163745, "market_dynamics": -0.076758, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4175.0, "high": 4250.0, "low": 4140.0, "close": 4205.0, "volume": 115400}, "trend_line": 3991.044808, "activity_lines": {"activity_5": 4191.333333, "activity_10": 4192.429727, "activity_20": 4168.615213, "activity_30": 4095.360598}, "trend_signal": 1, "fair_value": 4252.901439, "relative_strength": -16.648386, "rate_of_change": 0.4545746509378649, "market_dynamics": -0.348035, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4210.0, "high": 4685.0, "low": 4185.0, "close": 4570.0, "volume": 938200}, "trend_line": 4020.620418, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4263.817347, "activity_20": 4212.747045, "activity_30": 4132.712546}, "trend_signal": 1, "fair_value": 4256.416817, "relative_strength": -6.997408, "rate_of_change": 0.7410493097124824, "market_dynamics": -0.138515, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4570.0, "high": 4590.0, "low": 4355.0, "close": 4535.0, "volume": 316000}, "trend_line": 4047.401278, "activity_lines": {"activity_5": 4403.0, "activity_10": 4320.790407, "activity_20": 4249.994947, "activity_30": 4165.898325}, "trend_signal": 1, "fair_value": 4257.842933, "relative_strength": -9.981882, "rate_of_change": 0.6660877480526153, "market_dynamics": 0.125607, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4615.0, "low": 4390.0, "close": 4545.0, "volume": 492200}, "trend_line": 4073.213005, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4371.545455, "activity_20": 4284.811303, "activity_30": 4198.001469}, "trend_signal": 1, "fair_value": 4259.771954, "relative_strength": -13.237404, "rate_of_change": 0.6377358019898378, "market_dynamics": 0.491917, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4480.0, "high": 4590.0, "low": 4480.0, "close": 4575.0, "volume": 78700}, "trend_line": 4101.490007, "activity_lines": {"activity_5": 4533.666667, "activity_10": 4419.181818, "activity_20": 4319.192804, "activity_30": 4230.374823}, "trend_signal": 1, "fair_value": 4261.783585, "relative_strength": -12.447515, "rate_of_change": 0.6942185926758393, "market_dynamics": 0.777247, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4470.0, "high": 4545.0, "low": 4375.0, "close": 4475.0, "volume": 404100}, "trend_line": 4125.619629, "activity_lines": {"activity_5": 4530.0, "activity_10": 4442.181818, "activity_20": 4340.871483, "activity_30": 4254.472242}, "trend_signal": 1, "fair_value": 4262.495987, "relative_strength": -13.139875, "rate_of_change": 0.5883135630909138, "market_dynamics": 0.763953, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4485.0, "high": 4600.0, "low": 4440.0, "close": 4530.0, "volume": 269800}, "trend_line": 4151.419784, "activity_lines": {"activity_5": 4526.666667, "activity_10": 4470.727273, "activity_20": 4365.131953, "activity_30": 4280.561298}, "trend_signal": 1, "fair_value": 4262.354251, "relative_strength": -18.018931, "rate_of_change": 0.6253643651160722, "market_dynamics": 0.878217, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4520.0, "high": 4665.0, "low": 4505.0, "close": 4550.0, "volume": 333200}, "trend_line": 4175.444474, "activity_lines": {"activity_5": 4532.666667, "activity_10": 4498.363636, "activity_20": 4389.030211, "activity_30": 4306.276151}, "trend_signal": 1, "fair_value": 4261.134024, "relative_strength": -14.983484, "rate_of_change": 0.578710206387555, "market_dynamics": 0.923467, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4575.0, "high": 4710.0, "low": 4455.0, "close": 4635.0, "volume": 345300}, "trend_line": 4203.767773, "activity_lines": {"activity_5": 4566.0, "activity_10": 4535.727273, "activity_20": 4419.312727, "activity_30": 4335.924894}, "trend_signal": 1, "fair_value": 4259.800468, "relative_strength": -13.422561, "rate_of_change": 0.6783301556604457, "market_dynamics": 1.089047, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4700.0, "high": 4725.0, "low": 4510.0, "close": 4590.0, "volume": 316700}, "trend_line": 4230.428263, "activity_lines": {"activity_5": 4578.333333, "activity_10": 4556.0, "activity_20": 4443.403113, "activity_30": 4360.843103}, "trend_signal": 1, "fair_value": 4258.946352, "relative_strength": -12.250227, "rate_of_change": 0.6342046335488716, "market_dynamics": 1.048161, "expectation": {"probability": 54.7815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc43a6da-e37e-46dc-b7f2-f6d06345cd53/", "share_image": "https://sharemaestro.com/terminal/dc43a6da-e37e-46dc-b7f2-f6d06345cd53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}