{"ticker": {"uuid": "dc43a6da-e37e-46dc-b7f2-f6d06345cd53", "symbol": "7433", "name": "Hakuto Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7433 rose 11.04%, moving from 4,093.01 to 4,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,545.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4615.0, "low": 4390.0, "close": 4545.0, "volume": 492200}, "trend_line": 4073.213005, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4371.545455, "activity_20": 4284.811303, "activity_30": 4198.001469}, "trend_signal": 1, "fair_value": 4259.771977, "relative_strength": -13.237404, "rate_of_change": 0.6377358019898378, "market_dynamics": 0.496293, "expectation": {"probability": 57.7184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4303.968942, "high": 4321.082052, "low": 4141.393639, "close": 4261.187012, "volume": 823100}, "trend_line": 3774.53077, "activity_lines": {"activity_5": 4209.276514, "activity_10": 4068.662957, "activity_20": 4051.144183, "activity_30": 3959.726247}, "trend_signal": 1, "fair_value": 1925.535571, "relative_strength": 13.604571, "rate_of_change": 1.237932686662762, "market_dynamics": -0.327653, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4261.186202, "high": 4423.761919, "low": 4231.238107, "close": 4363.865723, "volume": 756900}, "trend_line": 3822.592765, "activity_lines": {"activity_5": 4282.863281, "activity_10": 4137.271356, "activity_20": 4083.029625, "activity_30": 3997.747856}, "trend_signal": 1, "fair_value": 1948.888404, "relative_strength": 10.505572, "rate_of_change": 1.273323703756693, "market_dynamics": -0.322596, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4380.978641, "high": 4825.922018, "low": 4338.195646, "close": 4552.11084, "volume": 1139300}, "trend_line": 3869.765796, "activity_lines": {"activity_5": 4386.683334, "activity_10": 4233.416433, "activity_20": 4130.051095, "activity_30": 4044.813539}, "trend_signal": 1, "fair_value": 1973.506883, "relative_strength": 17.322562, "rate_of_change": 1.2340585016515686, "market_dynamics": -0.10641, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4509.327384, "high": 4757.469155, "low": 4372.421808, "close": 4740.355957, "volume": 718900}, "trend_line": 3926.244507, "activity_lines": {"activity_5": 4517.884473, "activity_10": 4350.175111, "activity_20": 4191.292509, "activity_30": 4100.980646}, "trend_signal": 1, "fair_value": 1999.563321, "relative_strength": 19.393065, "rate_of_change": 1.4594865420119019, "market_dynamics": 0.067204, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4783.13889, "high": 5099.733316, "low": 4774.582363, "close": 4843.035156, "volume": 1057600}, "trend_line": 3982.563949, "activity_lines": {"activity_5": 4654.790039, "activity_10": 4469.034047, "activity_20": 4257.86577, "activity_30": 4160.12843}, "trend_signal": 1, "fair_value": 2026.45934, "relative_strength": 23.517254, "rate_of_change": 1.4344354229490675, "market_dynamics": 0.495526, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4825.921792, "high": 4894.37454, "low": 4603.450208, "close": 4723.242188, "volume": 622000}, "trend_line": 4028.690853, "activity_lines": {"activity_5": 4711.833789, "activity_10": 4544.176434, "activity_20": 4309.078147, "activity_30": 4207.914122}, "trend_signal": 1, "fair_value": 2052.446886, "relative_strength": 19.102009, "rate_of_change": 1.1582213014202172, "market_dynamics": 0.770088, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4783.138921, "high": 4902.930942, "low": 4612.006807, "close": 4706.129395, "volume": 514400}, "trend_line": 4075.487215, "activity_lines": {"activity_5": 4732.369597, "activity_10": 4600.961106, "activity_20": 4355.45627, "activity_30": 4251.619835}, "trend_signal": 1, "fair_value": 2078.22951, "relative_strength": 17.67781, "rate_of_change": 1.1615773884747878, "market_dynamics": 0.7531, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4723.242882, "high": 4800.252151, "low": 4671.90264, "close": 4731.798828, "volume": 501900}, "trend_line": 4118.179671, "activity_lines": {"activity_5": 4738.644304, "activity_10": 4647.322221, "activity_20": 4402.966761, "activity_30": 4293.96252}, "trend_signal": 1, "fair_value": 2104.55758, "relative_strength": 15.404052, "rate_of_change": 1.047542385677678, "market_dynamics": 0.70172, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4731.799121, "high": 4800.251911, "low": 4055.828091, "close": 4149.950684, "volume": 2881100}, "trend_line": 4149.054281, "activity_lines": {"activity_5": 4538.99043, "activity_10": 4574.980087, "activity_20": 4394.297713, "activity_30": 4296.012262}, "trend_signal": 1, "fair_value": 2126.430333, "relative_strength": 2.326136, "rate_of_change": 0.7497149825059163, "market_dynamics": 0.512015, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4132.837411, "high": 4252.6298, "low": 4094.332715, "close": 4184.176758, "volume": 983000}, "trend_line": 4172.390536, "activity_lines": {"activity_5": 4390.105599, "activity_10": 4511.816797, "activity_20": 4388.964852, "activity_30": 4298.278229}, "trend_signal": 1, "fair_value": 2148.332034, "relative_strength": 1.595533, "rate_of_change": 0.562447570446721, "market_dynamics": 0.259205, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4175.620468, "high": 4346.751977, "low": 4171.342169, "close": 4312.526367, "volume": 1017600}, "trend_line": 4196.285449, "activity_lines": {"activity_5": 4327.927865, "activity_10": 4473.078818, "activity_20": 4394.608174, "activity_30": 4307.31925}, "trend_signal": 1, "fair_value": 2171.092765, "relative_strength": 7.340705, "rate_of_change": 0.5726911897108207, "market_dynamics": 0.018874, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4312.526099, "high": 4338.195012, "low": 4231.238003, "close": 4274.020996, "volume": 1024000}, "trend_line": 4212.835173, "activity_lines": {"activity_5": 4280.296061, "activity_10": 4426.406419, "activity_20": 4396.074997, "activity_30": 4312.334447}, "trend_signal": 1, "fair_value": 2193.511442, "relative_strength": 5.09983, "rate_of_change": 0.39438985267182725, "market_dynamics": -0.264957, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4312.525837, "high": 4380.978516, "low": 4265.463932, "close": 4380.978516, "volume": 1149800}, "trend_line": 4233.087907, "activity_lines": {"activity_5": 4297.123991, "activity_10": 4400.814382, "activity_20": 4406.404016, "activity_30": 4323.182404}, "trend_signal": 1, "fair_value": 2216.56133, "relative_strength": 3.588742, "rate_of_change": 0.4807388176446867, "market_dynamics": -0.489475, "expectation": {"probability": 58.2503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4440.875649, "high": 4680.46004, "low": 4389.536046, "close": 4577.780273, "volume": 1433800}, "trend_line": 4258.798576, "activity_lines": {"activity_5": 4402.940527, "activity_10": 4414.11598, "activity_20": 4432.725722, "activity_30": 4345.420621}, "trend_signal": 1, "fair_value": 2240.759404, "relative_strength": 7.949244, "rate_of_change": 0.6073738501268514, "market_dynamics": -0.430851, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4620.562988, "high": 4663.345979, "low": 4500.770106, "close": 4620.562988, "volume": 1140400}, "trend_line": 4279.047054, "activity_lines": {"activity_5": 4494.495996, "activity_10": 4438.152175, "activity_20": 4459.556724, "activity_30": 4368.760261}, "trend_signal": 1, "fair_value": 2265.032209, "relative_strength": 5.373517, "rate_of_change": 0.4754504736173163, "market_dynamics": -0.40855, "expectation": {"probability": 58.788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4620.563282, "high": 4731.799149, "low": 4594.893486, "close": 4680.459473, "volume": 1028800}, "trend_line": 4300.052214, "activity_lines": {"activity_5": 4576.924544, "activity_10": 4477.123588, "activity_20": 4487.4064, "activity_30": 4394.657836}, "trend_signal": 1, "fair_value": 2289.752448, "relative_strength": 9.795132, "rate_of_change": 0.4908840621503625, "market_dynamics": -0.332483, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4714.685401, "high": 4791.696089, "low": 4427.090653, "close": 4453.442383, "volume": 1748600}, "trend_line": 4300.81569, "activity_lines": {"activity_5": 4559.151856, "activity_10": 4475.597035, "activity_20": 4489.84605, "activity_30": 4404.553976}, "trend_signal": 1, "fair_value": 2313.111098, "relative_strength": 5.667291, "rate_of_change": 0.017755040218218204, "market_dynamics": -0.290875, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4523.712836, "high": 4602.768012, "low": 4225.05949, "close": 4488.577148, "volume": 1055200}, "trend_line": 4298.066309, "activity_lines": {"activity_5": 4541.129329, "activity_10": 4485.05293, "activity_20": 4492.882806, "activity_30": 4416.667619}, "trend_signal": 1, "fair_value": 2336.551344, "relative_strength": 8.886789, "rate_of_change": -0.06392696637508173, "market_dynamics": -0.434834, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4514.929357, "high": 4567.632813, "low": 4462.225423, "close": 4488.577148, "volume": 455500}, "trend_line": 4308.817936, "activity_lines": {"activity_5": 4515.933561, "activity_10": 4498.931037, "activity_20": 4493.695868, "activity_30": 4428.958641}, "trend_signal": 1, "fair_value": 2360.037922, "relative_strength": 3.904211, "rate_of_change": 0.25015032870681925, "market_dynamics": -0.603704, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4462.225259, "high": 4514.928983, "low": 4400.738172, "close": 4453.442383, "volume": 563800}, "trend_line": 4326.526579, "activity_lines": {"activity_5": 4484.973079, "activity_10": 4500.26416, "activity_20": 4490.324426, "activity_30": 4438.28925}, "trend_signal": 1, "fair_value": 2383.220514, "relative_strength": 5.996821, "rate_of_change": 0.41098610484432263, "market_dynamics": -0.756239, "expectation": {"probability": 61.1389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4435.873698, "high": 4506.145739, "low": 4304.115601, "close": 4444.657715, "volume": 708100}, "trend_line": 4334.496208, "activity_lines": {"activity_5": 4462.225749, "activity_10": 4495.104332, "activity_20": 4485.11935, "activity_30": 4445.910614}, "trend_signal": 1, "fair_value": 2406.634045, "relative_strength": 6.178923, "rate_of_change": 0.18420386086802445, "market_dynamics": -0.873079, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4409.521811, "high": 4708.174913, "low": 4343.642767, "close": 4479.793945, "volume": 1062200}, "trend_line": 4350.624943, "activity_lines": {"activity_5": 4466.910612, "activity_10": 4493.930522, "activity_20": 4482.386912, "activity_30": 4455.284661}, "trend_signal": 1, "fair_value": 2430.087485, "relative_strength": 3.293055, "rate_of_change": 0.37210172130805186, "market_dynamics": -0.879804, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4550.065211, "high": 4593.984655, "low": 4361.210692, "close": 4558.849121, "volume": 795200}, "trend_line": 4375.806323, "activity_lines": {"activity_5": 4496.19043, "activity_10": 4503.389054, "activity_20": 4486.631499, "activity_30": 4468.718479}, "trend_signal": 1, "fair_value": 2454.339575, "relative_strength": 2.565416, "rate_of_change": 0.5787991456380521, "market_dynamics": -0.659671, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4585.20085, "high": 4708.175406, "low": 4541.281302, "close": 4681.82373, "volume": 519500}, "trend_line": 4404.231177, "activity_lines": {"activity_5": 4561.776985, "activity_10": 4531.972594, "activity_20": 4502.555866, "activity_30": 4488.461538}, "trend_signal": 1, "fair_value": 2479.407761, "relative_strength": 1.645692, "rate_of_change": 0.6495912273492062, "market_dynamics": -0.407991, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4664.2557, "high": 4831.149907, "low": 4602.768494, "close": 4752.094727, "volume": 536200}, "trend_line": 4441.415845, "activity_lines": {"activity_5": 4637.904102, "activity_10": 4571.44098, "activity_20": 4525.451435, "activity_30": 4510.904347}, "trend_signal": 1, "fair_value": 2504.907869, "relative_strength": 2.609997, "rate_of_change": 0.8442941913264782, "market_dynamics": -0.101707, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4778.446181, "high": 4822.366158, "low": 4725.74273, "close": 4769.662598, "volume": 469500}, "trend_line": 4470.914738, "activity_lines": {"activity_5": 4699.977018, "activity_10": 4611.712038, "activity_20": 4550.453183, "activity_30": 4532.081557}, "trend_signal": 1, "fair_value": 2530.539125, "relative_strength": 3.111716, "rate_of_change": 0.6641776863386669, "market_dynamics": 0.213383, "expectation": {"probability": 60.2398, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4778.446453, "high": 4778.446453, "low": 4567.632701, "close": 4611.552246, "volume": 488100}, "trend_line": 4495.428499, "activity_lines": {"activity_5": 4687.679492, "activity_10": 4621.613885, "activity_20": 4560.175753, "activity_30": 4541.154945}, "trend_signal": 1, "fair_value": 2555.175386, "relative_strength": 2.736647, "rate_of_change": 0.5482940837955932, "market_dynamics": 0.176272, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4664.255642, "high": 4769.662825, "low": 4611.552082, "close": 4637.903809, "volume": 397700}, "trend_line": 4515.971908, "activity_lines": {"activity_5": 4675.381934, "activity_10": 4633.4322, "activity_20": 4572.858364, "activity_30": 4550.3469}, "trend_signal": 1, "fair_value": 2579.975933, "relative_strength": 0.976455, "rate_of_change": 0.45698444552217077, "market_dynamics": 0.078317, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4646.687935, "high": 4769.662983, "low": 4585.200571, "close": 4655.47168, "volume": 523000}, "trend_line": 4527.403418, "activity_lines": {"activity_5": 4663.67002, "activity_10": 4645.729643, "activity_20": 4587.661224, "activity_30": 4559.346886}, "trend_signal": 1, "fair_value": 2604.884462, "relative_strength": 0.551292, "rate_of_change": 0.25313509988289845, "market_dynamics": -0.046088, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4673.039497, "high": 4804.798234, "low": 4637.903862, "close": 4769.662598, "volume": 410600}, "trend_line": 4544.92308, "activity_lines": {"activity_5": 4691.778548, "activity_10": 4675.754626, "activity_20": 4610.932166, "activity_30": 4574.97651}, "trend_signal": 1, "fair_value": 2630.483286, "relative_strength": 1.964731, "rate_of_change": 0.38696931513426047, "market_dynamics": -0.125968, "expectation": {"probability": 60.6053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4760.878838, "high": 4945.340986, "low": 4734.52711, "close": 4918.989258, "volume": 347100}, "trend_line": 4566.849821, "activity_lines": {"activity_5": 4768.491439, "activity_10": 4727.180451, "activity_20": 4645.636668, "activity_30": 4599.109812}, "trend_signal": 1, "fair_value": 2656.835477, "relative_strength": 5.093997, "rate_of_change": 0.4824447105934348, "market_dynamics": 0.14111, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4962.908257, "high": 5200.074166, "low": 4945.340441, "close": 5156.153809, "volume": 691300}, "trend_line": 4593.259424, "activity_lines": {"activity_5": 4914.304069, "activity_10": 4813.102894, "activity_20": 4700.040351, "activity_30": 4637.129424}, "trend_signal": 1, "fair_value": 2684.536529, "relative_strength": 3.186613, "rate_of_change": 0.5782892811267696, "market_dynamics": 0.609519, "expectation": {"probability": 60.6766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5112.234861, "high": 5516.295213, "low": 5103.450952, "close": 5419.671875, "volume": 635600}, "trend_line": 4622.178125, "activity_lines": {"activity_5": 5111.649284, "activity_10": 4934.640261, "activity_20": 4775.34036, "activity_30": 4690.446356}, "trend_signal": 1, "fair_value": 2713.926799, "relative_strength": 7.071495, "rate_of_change": 0.6295899780643549, "market_dynamics": 1.079045, "expectation": {"probability": 60.9669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5454.807511, "high": 5472.375329, "low": 5261.561576, "close": 5279.129395, "volume": 626800}, "trend_line": 4640.13724, "activity_lines": {"activity_5": 5210.029134, "activity_10": 5014.973127, "activity_20": 4832.309212, "activity_30": 4732.830309}, "trend_signal": 1, "fair_value": 2742.09184, "relative_strength": 4.774964, "rate_of_change": 0.3885422524688975, "market_dynamics": 1.383548, "expectation": {"probability": 62.1066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5287.91303, "high": 5419.672312, "low": 5129.802841, "close": 5164.938477, "volume": 707600}, "trend_line": 4650.86735, "activity_lines": {"activity_5": 5228.768164, "activity_10": 5063.683905, "activity_20": 4875.062982, "activity_30": 4766.688454}, "trend_signal": 1, "fair_value": 2769.24227, "relative_strength": 1.276464, "rate_of_change": 0.231245531005036, "market_dynamics": 1.447592, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5182.506078, "high": 5217.642371, "low": 5050.747449, "close": 5147.371094, "volume": 617000}, "trend_line": 4665.004981, "activity_lines": {"activity_5": 5215.299675, "activity_10": 5101.694363, "activity_20": 4913.551402, "activity_30": 4798.720953}, "trend_signal": 1, "fair_value": 2796.141093, "relative_strength": -1.116825, "rate_of_change": 0.30397837513038506, "market_dynamics": 1.26587, "expectation": {"probability": 60.9895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5200.07454, "high": 5296.696832, "low": 5103.450363, "close": 5173.722656, "volume": 461900}, "trend_line": 4680.591423, "activity_lines": {"activity_5": 5195.389583, "activity_10": 5137.628587, "activity_20": 4952.326107, "activity_30": 4831.541448}, "trend_signal": 1, "fair_value": 2823.403428, "relative_strength": -4.567393, "rate_of_change": 0.33411415557928653, "market_dynamics": 0.998411, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5182.506348, "high": 5340.616319, "low": 5121.018984, "close": 5296.696777, "volume": 337400}, "trend_line": 4699.421354, "activity_lines": {"activity_5": 5215.299609, "activity_10": 5185.700462, "activity_20": 4999.382727, "activity_30": 4871.290181}, "trend_signal": 1, "fair_value": 2851.625483, "relative_strength": -3.668293, "rate_of_change": 0.4022981135988851, "market_dynamics": 0.801385, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5305.48102, "high": 5323.049107, "low": 5129.802678, "close": 5252.777832, "volume": 637000}, "trend_line": 4736.182259, "activity_lines": {"activity_5": 5228.768327, "activity_10": 5213.80902, "activity_20": 5038.408401, "activity_30": 4906.990599}, "trend_signal": 1, "fair_value": 2879.459446, "relative_strength": -6.063804, "rate_of_change": 0.7822432216832474, "market_dynamics": 0.702828, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5270.345384, "high": 5270.345384, "low": 5121.018984, "close": 5182.506348, "volume": 410600}, "trend_line": 4769.459912, "activity_lines": {"activity_5": 5220.569987, "activity_10": 5218.280833, "activity_20": 5067.102502, "activity_30": 4935.785701}, "trend_signal": 1, "fair_value": 2906.676158, "relative_strength": -6.39329, "rate_of_change": 0.7026261064333779, "market_dynamics": 0.524023, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5121.018996, "high": 5121.018996, "low": 4892.63662, "close": 4998.044434, "volume": 654100}, "trend_line": 4792.310514, "activity_lines": {"activity_5": 5149.713151, "activity_10": 5181.707866, "activity_20": 5074.757069, "activity_30": 4950.53309}, "trend_signal": 1, "fair_value": 2932.538998, "relative_strength": -7.138281, "rate_of_change": 0.4791025068164893, "market_dynamics": 0.358096, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5024.395456, "high": 5217.641765, "low": 5015.611547, "close": 5173.722656, "volume": 371700}, "trend_line": 4822.30057, "activity_lines": {"activity_5": 5147.370833, "activity_10": 5175.639027, "activity_20": 5096.50772, "activity_30": 4975.140325}, "trend_signal": 1, "fair_value": 2959.486284, "relative_strength": -8.790593, "rate_of_change": 0.6257953426095659, "market_dynamics": 0.129202, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5182.505532, "high": 5226.425893, "low": 5002.557617, "close": 5065.539551, "volume": 834000}, "trend_line": 4845.119271, "activity_lines": {"activity_5": 5108.967481, "activity_10": 5149.581099, "activity_20": 5104.650795, "activity_30": 4990.833162}, "trend_signal": 1, "fair_value": 2985.830596, "relative_strength": -9.241523, "rate_of_change": 0.47319118061525633, "market_dynamics": -0.082861, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5110.527107, "high": 5110.527107, "low": 4777.622886, "close": 4921.581543, "volume": 559100}, "trend_line": 4856.579313, "activity_lines": {"activity_5": 5037.988607, "activity_10": 5103.787758, "activity_20": 5096.670773, "activity_30": 4995.766212}, "trend_signal": 1, "fair_value": 3011.2188, "relative_strength": -8.464155, "rate_of_change": 0.23652755193445088, "market_dynamics": -0.341609, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4939.576357, "high": 4984.56351, "low": 4894.589171, "close": 4912.583984, "volume": 307800}, "trend_line": 4866.313346, "activity_lines": {"activity_5": 4986.090299, "activity_10": 5062.859366, "activity_20": 5086.692136, "activity_30": 4999.379417}, "trend_signal": 1, "fair_value": 3036.482729, "relative_strength": -9.744473, "rate_of_change": 0.2004298163924524, "market_dynamics": -0.627475, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4894.589019, "high": 4921.581543, "low": 4741.633269, "close": 4768.625488, "volume": 470400}, "trend_line": 4869.252214, "activity_lines": {"activity_5": 4904.200651, "activity_10": 5000.344966, "activity_20": 5062.238932, "activity_30": 4993.076974}, "trend_signal": 1, "fair_value": 3061.080729, "relative_strength": -6.515904, "rate_of_change": 0.060392083103646986, "market_dynamics": -0.846303, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4813.612759, "high": 4939.576509, "low": 4786.620538, "close": 4930.579102, "volume": 346500}, "trend_line": 4885.156771, "activity_lines": {"activity_5": 4891.590137, "activity_10": 4974.162962, "activity_20": 5053.214821, "activity_30": 4997.033548}, "trend_signal": 1, "fair_value": 3086.750193, "relative_strength": -5.600756, "rate_of_change": 0.32663243350326565, "market_dynamics": -1.101717, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4957.571017, "high": 4966.568424, "low": 4525.695221, "close": 4579.680176, "volume": 623100}, "trend_line": 4888.193539, "activity_lines": {"activity_5": 4778.222884, "activity_10": 4888.601944, "activity_20": 5009.252588, "activity_30": 4977.32538}, "trend_signal": 0, "fair_value": 3108.662315, "relative_strength": -12.846105, "rate_of_change": 0.062163163688568925, "market_dynamics": -1.130626, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4588.677666, "high": 4678.651585, "low": 4561.684723, "close": 4570.682129, "volume": 377400}, "trend_line": 4890.930371, "activity_lines": {"activity_5": 4694.246908, "activity_10": 4814.441584, "activity_20": 4964.710654, "activity_30": 4956.840773}, "trend_signal": 0, "fair_value": 3130.759369, "relative_strength": -12.851094, "rate_of_change": 0.05598861784348232, "market_dynamics": -1.161452, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4579.679718, "high": 4597.675176, "low": 4498.702912, "close": 4543.689941, "volume": 450000}, "trend_line": 4893.938623, "activity_lines": {"activity_5": 4624.666829, "activity_10": 4747.775293, "activity_20": 4918.001795, "activity_30": 4934.438165}, "trend_signal": 0, "fair_value": 3152.388457, "relative_strength": -14.452086, "rate_of_change": 0.061506743539768725, "market_dynamics": -1.163463, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4552.687317, "high": 4633.663939, "low": 4543.689912, "close": 4615.669434, "volume": 255500}, "trend_line": 4899.639014, "activity_lines": {"activity_5": 4603.672852, "activity_10": 4705.811026, "activity_20": 4879.224186, "activity_30": 4916.485314}, "trend_signal": 0, "fair_value": 3174.478953, "relative_strength": -12.53283, "rate_of_change": 0.11647859605778937, "market_dynamics": -1.203995, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4597.674923, "high": 4660.656156, "low": 4498.702912, "close": 4570.682129, "volume": 407800}, "trend_line": 4902.66862, "activity_lines": {"activity_5": 4577.880176, "activity_10": 4662.619522, "activity_20": 4837.606452, "activity_30": 4895.262289}, "trend_signal": 0, "fair_value": 3196.162141, "relative_strength": -12.834445, "rate_of_change": 0.06183324917087571, "market_dynamics": -1.259731, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4588.677063, "high": 4606.672584, "low": 4525.69513, "close": 4588.677734, "volume": 233600}, "trend_line": 4903.662907, "activity_lines": {"activity_5": 4582.079167, "activity_10": 4633.66432, "activity_20": 4800.490546, "activity_30": 4875.004813}, "trend_signal": 0, "fair_value": 3218.269896, "relative_strength": -12.769129, "rate_of_change": 0.020280526322815816, "market_dynamics": -1.264166, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4570.682251, "high": 4687.649111, "low": 4570.682099, "close": 4669.654297, "volume": 242800}, "trend_line": 4903.257259, "activity_lines": {"activity_5": 4612.670508, "activity_10": 4628.102344, "activity_20": 4775.043808, "activity_30": 4859.907483}, "trend_signal": 0, "fair_value": 3240.944301, "relative_strength": -11.413742, "rate_of_change": -0.008272346767981624, "market_dynamics": -1.241359, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4669.653717, "high": 4678.651123, "low": 4570.682251, "close": 4588.677734, "volume": 188500}, "trend_line": 4897.810026, "activity_lines": {"activity_5": 4609.671517, "activity_10": 4612.397852, "activity_20": 4744.787279, "activity_30": 4839.61203}, "trend_signal": 0, "fair_value": 3263.175738, "relative_strength": -12.209743, "rate_of_change": -0.11109417092079747, "market_dynamics": -1.182348, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4615.669991, "high": 4633.664399, "low": 4552.688105, "close": 4624.666992, "volume": 285600}, "trend_line": 4892.976839, "activity_lines": {"activity_5": 4615.669759, "activity_10": 4609.126065, "activity_20": 4720.702397, "activity_30": 4821.989898}, "trend_signal": 0, "fair_value": 3285.504679, "relative_strength": -13.40689, "rate_of_change": -0.09868057303862811, "market_dynamics": -1.136767, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4642.661773, "high": 4768.625894, "low": 4633.664367, "close": 4705.644043, "volume": 231300}, "trend_line": 4896.113233, "activity_lines": {"activity_5": 4648.060514, "activity_10": 4623.194806, "activity_20": 4706.818683, "activity_30": 4809.903912}, "trend_signal": 0, "fair_value": 3308.500172, "relative_strength": -14.332036, "rate_of_change": 0.06409991510691697, "market_dynamics": -0.970076, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4750.630652, "high": 4750.630652, "low": 4588.677366, "close": 4660.65625, "volume": 225800}, "trend_line": 4896.871647, "activity_lines": {"activity_5": 4656.457878, "activity_10": 4633.173677, "activity_20": 4690.879362, "activity_30": 4794.713138}, "trend_signal": 0, "fair_value": 3331.112141, "relative_strength": -15.328121, "rate_of_change": 0.015490123775899658, "market_dynamics": -0.821304, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4678.651184, "high": 4723.63874, "low": 4588.677215, "close": 4615.669434, "volume": 204500}, "trend_line": 4895.544906, "activity_lines": {"activity_5": 4645.061068, "activity_10": 4633.500835, "activity_20": 4673.684347, "activity_30": 4776.57106}, "trend_signal": 0, "fair_value": 3353.507089, "relative_strength": -13.407057, "rate_of_change": -0.0270936445886358, "market_dynamics": -0.667537, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4606.671937, "high": 4606.671937, "low": 4413.228162, "close": 4480.708984, "volume": 560500}, "trend_line": 4885.913119, "activity_lines": {"activity_5": 4592.276432, "activity_10": 4608.471777, "activity_20": 4646.669806, "activity_30": 4749.807452}, "trend_signal": 0, "fair_value": 3375.003605, "relative_strength": -10.260491, "rate_of_change": -0.19674596362491745, "market_dynamics": -0.398648, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4525.695917, "high": 4606.671782, "low": 4345.747327, "close": 4404.230469, "volume": 682000}, "trend_line": 4868.754492, "activity_lines": {"activity_5": 4521.196875, "activity_10": 4570.682644, "activity_20": 4615.713488, "activity_30": 4718.731152}, "trend_signal": 0, "fair_value": 3395.196417, "relative_strength": -7.390463, "rate_of_change": -0.3511856756779919, "market_dynamics": -0.301414, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4134.308626, "high": 4453.716391, "low": 3774.412336, "close": 4350.245605, "volume": 979400}, "trend_line": 4841.890885, "activity_lines": {"activity_5": 4446.818131, "activity_10": 4526.922425, "activity_20": 4582.443441, "activity_30": 4685.278966}, "trend_signal": 0, "fair_value": 3415.0622, "relative_strength": -6.151774, "rate_of_change": -0.5517552187965248, "market_dynamics": -0.202325, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4345.747358, "high": 4476.209656, "low": 4341.248655, "close": 4458.214844, "volume": 258400}, "trend_line": 4809.842318, "activity_lines": {"activity_5": 4432.122363, "activity_10": 4506.800914, "activity_20": 4563.377497, "activity_30": 4660.525673}, "trend_signal": 0, "fair_value": 3435.696206, "relative_strength": -11.240348, "rate_of_change": -0.6619018842263692, "market_dynamics": -0.158372, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4480.708037, "high": 4561.685547, "low": 4453.71582, "close": 4561.685547, "volume": 245500}, "trend_line": 4785.927523, "activity_lines": {"activity_5": 4465.412923, "activity_10": 4507.864311, "activity_20": 4557.057929, "activity_30": 4644.515559}, "trend_signal": 0, "fair_value": 3456.489238, "relative_strength": -9.68047, "rate_of_change": -0.49720538468595354, "market_dynamics": -0.132534, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4561.684845, "high": 4561.684845, "low": 4453.715973, "close": 4489.706055, "volume": 266800}, "trend_line": 4763.419775, "activity_lines": {"activity_5": 4478.309245, "activity_10": 4497.803596, "activity_20": 4545.596961, "activity_30": 4625.404496}, "trend_signal": 0, "fair_value": 3476.540197, "relative_strength": -11.52813, "rate_of_change": -0.4702901974974181, "market_dynamics": -0.11092, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4534.692627, "high": 4534.692627, "low": 4237.778792, "close": 4251.274902, "volume": 521400}, "trend_line": 4733.549902, "activity_lines": {"activity_5": 4411.128711, "activity_10": 4446.191246, "activity_20": 4513.441969, "activity_30": 4592.362892}, "trend_signal": 0, "fair_value": 3494.58229, "relative_strength": -10.724343, "rate_of_change": -0.6270678296455733, "market_dynamics": -0.200998, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4156.801634, "high": 4287.264412, "low": 4080.323807, "close": 4192.791504, "volume": 470800}, "trend_line": 4700.852197, "activity_lines": {"activity_5": 4334.650749, "activity_10": 4390.734499, "activity_20": 4478.180704, "activity_30": 4557.475253}, "trend_signal": 0, "fair_value": 3511.940277, "relative_strength": -12.111126, "rate_of_change": -0.6907649792850877, "market_dynamics": -0.325759, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4210.786073, "high": 4246.775911, "low": 4089.32109, "close": 4219.783691, "volume": 376900}, "trend_line": 4664.955094, "activity_lines": {"activity_5": 4277.667122, "activity_10": 4349.510014, "activity_20": 4449.003397, "activity_30": 4526.438575}, "trend_signal": 0, "fair_value": 3529.423722, "relative_strength": -13.809215, "rate_of_change": -0.7636296887383341, "market_dynamics": -0.615507, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4264.770708, "high": 4407.381278, "low": 4161.300715, "close": 4379.632813, "volume": 545200}, "trend_line": 4635.85026, "activity_lines": {"activity_5": 4289.861947, "activity_10": 4345.36487, "activity_20": 4436.763609, "activity_30": 4508.030686}, "trend_signal": 0, "fair_value": 3548.643102, "relative_strength": -14.897242, "rate_of_change": -0.6239038407343724, "market_dynamics": -0.652724, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4268.639295, "high": 4402.757002, "low": 4264.014671, "close": 4370.383789, "volume": 428400}, "trend_line": 4608.779508, "activity_lines": {"activity_5": 4311.110612, "activity_10": 4343.829661, "activity_20": 4424.55272, "activity_30": 4490.903817}, "trend_signal": 0, "fair_value": 3567.867008, "relative_strength": -12.037618, "rate_of_change": -0.5839436237528633, "market_dynamics": -0.674366, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4402.756768, "high": 4412.006257, "low": 4273.26416, "close": 4273.26416, "volume": 235200}, "trend_line": 4584.620166, "activity_lines": {"activity_5": 4307.940885, "activity_10": 4326.64225, "activity_20": 4403.917611, "activity_30": 4469.257665}, "trend_signal": 0, "fair_value": 3586.139472, "relative_strength": -15.708394, "rate_of_change": -0.5242025998003098, "market_dynamics": -0.773668, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4301.01253, "high": 4338.010487, "low": 4227.016369, "close": 4245.515625, "volume": 209200}, "trend_line": 4553.679932, "activity_lines": {"activity_5": 4294.055697, "activity_10": 4306.790856, "activity_20": 4382.270285, "activity_30": 4447.379953}, "trend_signal": 0, "fair_value": 3604.199701, "relative_strength": -14.483965, "rate_of_change": -0.674870172003682, "market_dynamics": -0.806983, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4250.140603, "high": 4254.765348, "low": 4032.77761, "close": 4042.0271, "volume": 320100}, "trend_line": 4519.56285, "activity_lines": {"activity_5": 4208.826058, "activity_10": 4251.84573, "activity_20": 4342.791511, "activity_30": 4414.370093}, "trend_signal": 0, "fair_value": 3620.582459, "relative_strength": -15.821881, "rate_of_change": -0.7492200266481038, "market_dynamics": -1.014374, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4042.026802, "high": 4282.513945, "low": 4032.777313, "close": 4190.019043, "volume": 408800}, "trend_line": 4495.177433, "activity_lines": {"activity_5": 4184.777507, "activity_10": 4231.37528, "activity_20": 4320.010306, "activity_30": 4393.109202}, "trend_signal": 0, "fair_value": 3636.2204, "relative_strength": -12.661053, "rate_of_change": -0.5395525587170541, "market_dynamics": -1.059964, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4227.016713, "high": 4310.262051, "low": 4199.267857, "close": 4213.14209, "volume": 287400}, "trend_line": 4471.862703, "activity_lines": {"activity_5": 4181.077555, "activity_10": 4221.866593, "activity_20": 4301.715274, "activity_30": 4374.913374}, "trend_signal": 0, "fair_value": 3652.394351, "relative_strength": -14.963315, "rate_of_change": -0.5186609504853344, "market_dynamics": -0.923403, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4208.517556, "high": 4231.641278, "low": 4125.272018, "close": 4143.770996, "volume": 299400}, "trend_line": 4451.03422, "activity_lines": {"activity_5": 4164.736686, "activity_10": 4204.773415, "activity_20": 4278.601736, "activity_30": 4353.746167}, "trend_signal": 0, "fair_value": 3667.956722, "relative_strength": -14.083888, "rate_of_change": -0.4657674974239976, "market_dynamics": -0.813516, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4125.272064, "high": 4213.142489, "low": 4116.022575, "close": 4143.770996, "volume": 256100}, "trend_line": 4424.807284, "activity_lines": {"activity_5": 4157.028695, "activity_10": 4189.634854, "activity_20": 4257.778179, "activity_30": 4333.922733}, "trend_signal": 0, "fair_value": 3683.288386, "relative_strength": -12.833731, "rate_of_change": -0.5892324054070992, "market_dynamics": -0.740532, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4139.146718, "high": 4153.020952, "low": 3977.280408, "close": 4023.527588, "volume": 332500}, "trend_line": 4406.268864, "activity_lines": {"activity_5": 4116.022542, "activity_10": 4153.525138, "activity_20": 4228.178454, "activity_30": 4308.03372}, "trend_signal": 0, "fair_value": 3698.025971, "relative_strength": -14.701576, "rate_of_change": -0.41896559127072636, "market_dynamics": -0.840579, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4018.90332, "high": 4060.525812, "low": 3940.282493, "close": 3954.156738, "volume": 363000}, "trend_line": 4385.718018, "activity_lines": {"activity_5": 4053.126074, "activity_10": 4108.370832, "activity_20": 4195.005928, "activity_30": 4278.865196}, "trend_signal": 0, "fair_value": 3711.901635, "relative_strength": -17.53184, "rate_of_change": -0.4664001819749167, "market_dynamics": -0.964314, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3986.529659, "high": 3986.529659, "low": 3875.535889, "close": 3875.535889, "volume": 415600}, "trend_line": 4363.446216, "activity_lines": {"activity_5": 3979.74681, "activity_10": 4056.657755, "activity_20": 4157.495762, "activity_30": 4245.95022}, "trend_signal": 0, "fair_value": 3724.841359, "relative_strength": -19.4115, "rate_of_change": -0.5078256720699024, "market_dynamics": -0.986168, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3875.536043, "high": 3889.410243, "low": 3810.789618, "close": 3824.663818, "volume": 568100}, "trend_line": 4337.079362, "activity_lines": {"activity_5": 3911.917269, "activity_10": 4004.692445, "activity_20": 4118.022414, "activity_30": 4211.190065}, "trend_signal": 0, "fair_value": 3737.332264, "relative_strength": -18.354809, "rate_of_change": -0.6042667353917919, "market_dynamics": -0.933669, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3820.03904, "high": 4083.649414, "low": 3759.91736, "close": 4083.649414, "volume": 648200}, "trend_line": 4320.844938, "activity_lines": {"activity_5": 3951.690072, "activity_10": 4007.971795, "activity_20": 4105.974202, "activity_30": 4194.839746}, "trend_signal": 0, "fair_value": 3750.511422, "relative_strength": -15.692755, "rate_of_change": -0.37431696874723264, "market_dynamics": -0.61051, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4079.024891, "high": 4120.647594, "low": 4065.150657, "close": 4074.400146, "volume": 92800}, "trend_line": 4303.702352, "activity_lines": {"activity_5": 3992.38789, "activity_10": 4012.512482, "activity_20": 4094.314614, "activity_30": 4178.940082}, "trend_signal": 0, "fair_value": 3763.621471, "relative_strength": -14.449497, "rate_of_change": -0.39674152268780016, "market_dynamics": -0.474041, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4139.145925, "high": 4153.020853, "low": 4005.028831, "close": 4014.27832, "volume": 408000}, "trend_line": 4281.856486, "activity_lines": {"activity_5": 4009.653597, "activity_10": 4005.533327, "activity_20": 4078.756825, "activity_30": 4160.267564}, "trend_signal": 0, "fair_value": 3776.405032, "relative_strength": -13.605995, "rate_of_change": -0.5076063401514846, "market_dynamics": -0.291636, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4009.653697, "high": 4023.52773, "low": 3912.533936, "close": 3912.533936, "volume": 220700}, "trend_line": 4259.318359, "activity_lines": {"activity_5": 3988.996403, "activity_10": 3983.250479, "activity_20": 4056.115797, "activity_30": 4136.440303}, "trend_signal": 0, "fair_value": 3789.66537, "relative_strength": -13.49069, "rate_of_change": -0.5263634377679561, "market_dynamics": -0.274072, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3926.408259, "high": 4051.276277, "low": 3926.408259, "close": 4014.27832, "volume": 234200}, "trend_line": 4238.97207, "activity_lines": {"activity_5": 3999.787467, "activity_10": 3984.932213, "activity_20": 4045.913149, "activity_30": 4120.631268}, "trend_signal": 0, "fair_value": 3803.685906, "relative_strength": -13.868084, "rate_of_change": -0.47768885265427674, "market_dynamics": -0.271903, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4069.775346, "high": 4264.014398, "low": 4023.52769, "close": 4162.27002, "volume": 342600}, "trend_line": 4220.859603, "activity_lines": {"activity_5": 4047.268132, "activity_10": 4015.875941, "activity_20": 4050.933503, "activity_30": 4115.682748}, "trend_signal": 0, "fair_value": 3819.150878, "relative_strength": -9.318681, "rate_of_change": -0.42728441473312007, "market_dynamics": 0.152802, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4162.270319, "high": 4254.764835, "low": 4106.773381, "close": 4231.641113, "volume": 308200}, "trend_line": 4206.559098, "activity_lines": {"activity_5": 4112.63112, "activity_10": 4059.096249, "activity_20": 4062.705969, "activity_30": 4116.37833}, "trend_signal": 0, "fair_value": 3834.834743, "relative_strength": -5.463779, "rate_of_change": -0.33880551226664807, "market_dynamics": 0.475767, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4231.641301, "high": 4291.763308, "low": 4203.892834, "close": 4240.891113, "volume": 190300}, "trend_line": 4194.066488, "activity_lines": {"activity_5": 4170.59471, "activity_10": 4100.214493, "activity_20": 4075.302923, "activity_30": 4118.593298}, "trend_signal": 0, "fair_value": 3850.518995, "relative_strength": -5.724128, "rate_of_change": -0.29697930562627584, "market_dynamics": 0.867668, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4245.515535, "high": 4259.389769, "low": 4097.523738, "close": 4120.647461, "volume": 236700}, "trend_line": 4182.064437, "activity_lines": {"activity_5": 4173.369564, "activity_10": 4114.256902, "activity_20": 4077.108775, "activity_30": 4113.856587}, "trend_signal": 0, "fair_value": 3864.877782, "relative_strength": -7.062979, "rate_of_change": -0.28616739945207065, "market_dynamics": 1.007509, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4106.773063, "high": 4176.14423, "low": 4102.148228, "close": 4116.022461, "volume": 209500}, "trend_line": 4172.457503, "activity_lines": {"activity_5": 4160.728516, "activity_10": 4123.001829, "activity_20": 4079.663372, "activity_30": 4109.595814}, "trend_signal": 0, "fair_value": 3879.408175, "relative_strength": -2.775447, "rate_of_change": -0.2297175030352208, "market_dynamics": 0.87786, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4139.145925, "high": 4166.894997, "low": 4032.777168, "close": 4157.645508, "volume": 336100}, "trend_line": 4166.0375, "activity_lines": {"activity_5": 4155.178874, "activity_10": 4134.017152, "activity_20": 4086.930838, "activity_30": 4108.640202}, "trend_signal": 0, "fair_value": 3894.598073, "relative_strength": -0.778692, "rate_of_change": -0.153866228604684, "market_dynamics": 0.831734, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4162.269997, "high": 4171.519486, "low": 4088.274108, "close": 4106.773438, "volume": 261100}, "trend_line": 4154.322786, "activity_lines": {"activity_5": 4132.980176, "activity_10": 4134.437624, "activity_20": 4089.771775, "activity_30": 4104.816714}, "trend_signal": 0, "fair_value": 3908.828652, "relative_strength": -2.128626, "rate_of_change": -0.28119559653509213, "market_dynamics": 0.782912, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4116.02253, "high": 4254.765069, "low": 4111.397785, "close": 4153.020508, "volume": 282200}, "trend_line": 4140.700619, "activity_lines": {"activity_5": 4134.52168, "activity_10": 4142.67805, "activity_20": 4096.708879, "activity_30": 4104.732696}, "trend_signal": 0, "fair_value": 3922.80592, "relative_strength": -2.395281, "rate_of_change": -0.32790343220093576, "market_dynamics": 0.837565, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4180.769164, "high": 4180.769164, "low": 4049.740497, "close": 4073.5625, "volume": 591100}, "trend_line": 4126.829167, "activity_lines": {"activity_5": 4115.435222, "activity_10": 4133.948979, "activity_20": 4096.254736, "activity_30": 4100.401204}, "trend_signal": 0, "fair_value": 3936.831587, "relative_strength": -2.565687, "rate_of_change": -0.33500253402406915, "market_dynamics": 0.966502, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4021.153972, "high": 4021.153972, "low": 3487.541051, "close": 3530.420654, "volume": 709600}, "trend_line": 4102.800692, "activity_lines": {"activity_5": 3918.440479, "activity_10": 4023.539054, "activity_20": 4044.737464, "activity_30": 4061.923236}, "trend_signal": 0, "fair_value": 3947.712743, "relative_strength": -6.863147, "rate_of_change": -0.5822502950241476, "market_dynamics": 0.60938, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3220.734662, "high": 3730.525578, "low": 3173.090658, "close": 3644.766113, "volume": 762400}, "trend_line": 4084.533179, "activity_lines": {"activity_5": 3798.601009, "activity_10": 3942.716624, "activity_20": 4007.030951, "activity_30": 4032.372618}, "trend_signal": 0, "fair_value": 3959.383076, "relative_strength": -3.026157, "rate_of_change": -0.4452449526885227, "market_dynamics": 0.296713, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3711.467833, "high": 3801.991439, "low": 3644.766361, "close": 3687.645752, "volume": 317900}, "trend_line": 4066.795247, "activity_lines": {"activity_5": 3727.246712, "activity_10": 3879.099654, "activity_20": 3975.784427, "activity_30": 4006.766977}, "trend_signal": 0, "fair_value": 3971.088177, "relative_strength": -4.751431, "rate_of_change": -0.43427072868931155, "market_dynamics": -0.154827, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3687.64574, "high": 3844.871086, "low": 3640.001762, "close": 3835.342285, "volume": 227500}, "trend_line": 4048.65223, "activity_lines": {"activity_5": 3733.066439, "activity_10": 3852.227424, "activity_20": 3960.203677, "activity_30": 3991.834528}, "trend_signal": 0, "fair_value": 3983.903525, "relative_strength": -3.266441, "rate_of_change": -0.44612565664287235, "market_dynamics": -0.591766, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3844.870875, "high": 3878.221675, "low": 3568.535957, "close": 3649.530762, "volume": 579900}, "trend_line": 4024.623796, "activity_lines": {"activity_5": 3698.127539, "activity_10": 3798.944895, "activity_20": 3927.492375, "activity_30": 3966.084756}, "trend_signal": 0, "fair_value": 3992.799786, "relative_strength": -10.443577, "rate_of_change": -0.5934921706031611, "market_dynamics": -0.632198, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3644.766041, "high": 3644.766041, "low": 3516.127484, "close": 3549.478027, "volume": 299700}, "trend_line": 4000.497591, "activity_lines": {"activity_5": 3658.10651, "activity_10": 3736.036719, "activity_20": 3886.328455, "activity_30": 3935.43019}, "trend_signal": 0, "fair_value": 4001.335657, "relative_strength": -14.088939, "rate_of_change": -0.5994648499563766, "market_dynamics": -0.784746, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3549.478291, "high": 3740.054183, "low": 3525.656289, "close": 3644.766113, "volume": 481600}, "trend_line": 3980.472607, "activity_lines": {"activity_5": 3648.577685, "activity_10": 3700.754457, "activity_20": 3855.55, "activity_30": 3912.479773}, "trend_signal": 0, "fair_value": 4009.986816, "relative_strength": -12.051369, "rate_of_change": -0.5005623311722593, "market_dynamics": -0.744482, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3640.001713, "high": 3673.352514, "low": 3463.719095, "close": 3587.593506, "volume": 489900}, "trend_line": 3965.324821, "activity_lines": {"activity_5": 3619.991325, "activity_10": 3664.402255, "activity_20": 3821.416455, "activity_30": 3887.132734}, "trend_signal": 0, "fair_value": 4018.833427, "relative_strength": -11.694782, "rate_of_change": -0.38055244930869075, "market_dynamics": -0.772149, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3578.064478, "high": 3768.640576, "low": 3554.242478, "close": 3711.467773, "volume": 1268200}, "trend_line": 3949.373112, "activity_lines": {"activity_5": 3639.366536, "activity_10": 3660.012282, "activity_20": 3801.398586, "activity_30": 3870.75486}, "trend_signal": 0, "fair_value": 4028.136939, "relative_strength": -10.250433, "rate_of_change": -0.4022800078198168, "market_dynamics": -0.639981, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3678.116939, "high": 3706.70334, "low": 3578.064697, "close": 3578.064697, "volume": 343900}, "trend_line": 3928.203866, "activity_lines": {"activity_5": 3622.532357, "activity_10": 3639.395437, "activity_20": 3770.117618, "activity_30": 3846.799478}, "trend_signal": 0, "fair_value": 4036.559761, "relative_strength": -12.596483, "rate_of_change": -0.536015347237731, "market_dynamics": -0.564347, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3578.064654, "high": 3597.122255, "low": 3425.60376, "close": 3425.60376, "volume": 365600}, "trend_line": 3904.264958, "activity_lines": {"activity_5": 3559.642269, "activity_10": 3600.067471, "activity_20": 3725.90927, "activity_30": 3814.373665}, "trend_signal": 0, "fair_value": 4044.827749, "relative_strength": -16.082795, "rate_of_change": -0.6094110391570912, "market_dynamics": -0.62808, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3430.368164, "high": 3492.305158, "low": 3406.546143, "close": 3406.546143, "volume": 287800}, "trend_line": 3879.690796, "activity_lines": {"activity_5": 3498.657927, "activity_10": 3559.180247, "activity_20": 3682.689124, "activity_30": 3782.262774}, "trend_signal": 0, "fair_value": 4053.673453, "relative_strength": -17.341356, "rate_of_change": -0.6294183992212636, "market_dynamics": -0.699323, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3401.781705, "high": 3468.483386, "low": 3344.60892, "close": 3454.190186, "volume": 306900}, "trend_line": 3860.712882, "activity_lines": {"activity_5": 3469.436263, "activity_10": 3531.286848, "activity_20": 3647.605191, "activity_30": 3754.811121}, "trend_signal": 0, "fair_value": 4063.049341, "relative_strength": -19.388333, "rate_of_change": -0.48916047690105807, "market_dynamics": -0.943059, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3478.012231, "high": 3535.185035, "low": 3435.13258, "close": 3473.247559, "volume": 284100}, "trend_line": 3844.682577, "activity_lines": {"activity_5": 3455.460612, "activity_10": 3511.103072, "activity_20": 3618.038393, "activity_30": 3729.813358}, "trend_signal": 0, "fair_value": 4072.542283, "relative_strength": -17.840328, "rate_of_change": -0.41521619167119844, "market_dynamics": -0.968628, "expectation": {"probability": 40.3886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3482.776558, "high": 3616.179675, "low": 3420.839355, "close": 3601.886475, "volume": 365100}, "trend_line": 3835.560929, "activity_lines": {"activity_5": 3500.245948, "activity_10": 3520.891731, "activity_20": 3604.378366, "activity_30": 3714.149094}, "trend_signal": 0, "fair_value": 4082.839399, "relative_strength": -13.933207, "rate_of_change": -0.23725360461662434, "market_dynamics": -0.674599, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3592.357683, "high": 3625.708484, "low": 3497.069848, "close": 3530.420654, "volume": 234900}, "trend_line": 3825.752824, "activity_lines": {"activity_5": 3519.621224, "activity_10": 3518.552863, "activity_20": 3586.38236, "activity_30": 3694.462624}, "trend_signal": 0, "fair_value": 4092.10624, "relative_strength": -15.7627, "rate_of_change": -0.2557150096571981, "market_dynamics": -0.425134, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3544.713847, "high": 3630.472892, "low": 3497.069844, "close": 3620.944092, "volume": 258600}, "trend_line": 3810.329313, "activity_lines": {"activity_5": 3562.183187, "activity_10": 3533.019301, "activity_20": 3579.796215, "activity_30": 3681.249158}, "trend_signal": 0, "fair_value": 4102.224116, "relative_strength": -16.532551, "rate_of_change": -0.4031496991453299, "market_dynamics": -0.079718, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.472909, "high": 3673.35251, "low": 3497.069689, "close": 3620.944092, "volume": 450300}, "trend_line": 3795.214111, "activity_lines": {"activity_5": 3590.451953, "activity_10": 3547.918866, "activity_20": 3575.76579, "activity_30": 3669.030757}, "trend_signal": 0, "fair_value": 4109.828568, "relative_strength": -14.657583, "rate_of_change": -0.3966901744799507, "market_dynamics": 0.258869, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3573.300301, "high": 3635.237296, "low": 3568.5359, "close": 3625.708496, "volume": 273100}, "trend_line": 3782.261784, "activity_lines": {"activity_5": 3609.191927, "activity_10": 3563.078312, "activity_20": 3574.502591, "activity_30": 3658.09491}, "trend_signal": 0, "fair_value": 4117.540188, "relative_strength": -16.049041, "rate_of_change": -0.34128053440935285, "market_dynamics": 0.337484, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3620.944363, "high": 3701.938944, "low": 3611.415562, "close": 3659.05957, "volume": 263300}, "trend_line": 3773.812638, "activity_lines": {"activity_5": 3628.884863, "activity_10": 3585.860849, "activity_20": 3578.926695, "activity_30": 3650.14638}, "trend_signal": 0, "fair_value": 4124.418338, "relative_strength": -17.817855, "rate_of_change": -0.2233887150736663, "market_dynamics": 0.524623, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3654.294914, "high": 3711.467773, "low": 3640.001713, "close": 3711.467773, "volume": 249800}, "trend_line": 3763.718953, "activity_lines": {"activity_5": 3662.235661, "activity_10": 3616.699516, "activity_20": 3590.31588, "activity_30": 3646.124131}, "trend_signal": 0, "fair_value": 4131.504722, "relative_strength": -14.67491, "rate_of_change": -0.2674665111447916, "market_dynamics": 0.623366, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3730.525399, "high": 3806.755827, "low": 3706.703385, "close": 3768.640625, "volume": 252100}, "trend_line": 3750.597974, "activity_lines": {"activity_5": 3702.574267, "activity_10": 3652.73572, "activity_20": 3606.287969, "activity_30": 3646.441658}, "trend_signal": 0, "fair_value": 4138.370113, "relative_strength": -13.075363, "rate_of_change": -0.34861739582180384, "market_dynamics": 0.753724, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3768.640613, "high": 3868.692867, "low": 3720.99661, "close": 3863.928467, "volume": 277000}, "trend_line": 3738.340885, "activity_lines": {"activity_5": 3764.829053, "activity_10": 3699.51345, "activity_20": 3630.745211, "activity_30": 3653.753303}, "trend_signal": 0, "fair_value": 4144.926777, "relative_strength": -11.044504, "rate_of_change": -0.3268035946526036, "market_dynamics": 0.896602, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3897.279284, "high": 3906.808084, "low": 3821.049088, "close": 3844.871094, "volume": 256500}, "trend_line": 3725.140218, "activity_lines": {"activity_5": 3804.532422, "activity_10": 3735.376416, "activity_20": 3652.548025, "activity_30": 3660.62622}, "trend_signal": 0, "fair_value": 4151.744422, "relative_strength": -14.474162, "rate_of_change": -0.35311565761612096, "market_dynamics": 0.989954, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3849.635548, "high": 3911.572754, "low": 3835.342066, "close": 3849.635498, "volume": 225200}, "trend_line": 3716.106486, "activity_lines": {"activity_5": 3831.213086, "activity_10": 3765.348846, "activity_20": 3674.759216, "activity_30": 3668.658173}, "trend_signal": 0, "fair_value": 4158.490438, "relative_strength": -14.463628, "rate_of_change": -0.2425071667463303, "market_dynamics": 1.071071, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3840.10674, "high": 3906.808346, "low": 3830.577939, "close": 3882.986084, "volume": 368500}, "trend_line": 3708.338607, "activity_lines": {"activity_5": 3856.30555, "activity_10": 3796.880491, "activity_20": 3699.193773, "activity_30": 3679.424599}, "trend_signal": 0, "fair_value": 4166.478611, "relative_strength": -13.907303, "rate_of_change": -0.20903273437573913, "market_dynamics": 1.218146, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.101907, "high": 3892.754685, "low": 3692.500125, "close": 3726.689941, "volume": 336400}, "trend_line": 3693.973421, "activity_lines": {"activity_5": 3817.864746, "activity_10": 3793.584375, "activity_20": 3707.15485, "activity_30": 3680.608556}, "trend_signal": 0, "fair_value": 4171.557362, "relative_strength": -17.616022, "rate_of_change": -0.3873752513560581, "market_dynamics": 1.186531, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3839.027897, "high": 3848.796351, "low": 3648.541802, "close": 3663.19458, "volume": 326100}, "trend_line": 3679.187459, "activity_lines": {"activity_5": 3761.055534, "activity_10": 3776.820996, "activity_20": 3708.678637, "activity_30": 3678.622824}, "trend_signal": 0, "fair_value": 4177.050385, "relative_strength": -22.446677, "rate_of_change": -0.4002725605967462, "market_dynamics": 1.037757, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3604.583396, "high": 3702.268745, "low": 3604.583396, "close": 3682.731689, "volume": 173500}, "trend_line": 3663.511165, "activity_lines": {"activity_5": 3724.14095, "activity_10": 3762.841628, "activity_20": 3711.703095, "activity_30": 3678.851484}, "trend_signal": 1, "fair_value": 4182.642156, "relative_strength": -20.713689, "rate_of_change": -0.4260803281891249, "market_dynamics": 0.761147, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3712.037234, "high": 3760.879739, "low": 3707.152939, "close": 3731.574219, "volume": 249900}, "trend_line": 3652.111556, "activity_lines": {"activity_5": 3714.316504, "activity_10": 3756.705935, "activity_20": 3719.516061, "activity_30": 3683.242649}, "trend_signal": 1, "fair_value": 4187.619749, "relative_strength": -21.985766, "rate_of_change": -0.31116621422935, "market_dynamics": 0.463141, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3760.879711, "high": 3785.301007, "low": 3638.773229, "close": 3770.648193, "volume": 517300}, "trend_line": 3660.119141, "activity_lines": {"activity_5": 3725.387467, "activity_10": 3756.356152, "activity_20": 3730.31936, "activity_30": 3690.890174}, "trend_signal": 1, "fair_value": 4193.457166, "relative_strength": -25.283919, "rate_of_change": 0.21925904718996733, "market_dynamics": 0.429499, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3746.227082, "high": 3790.185418, "low": 3594.815035, "close": 3726.689941, "volume": 256400}, "trend_line": 3662.849935, "activity_lines": {"activity_5": 3729.294873, "activity_10": 3746.937953, "activity_20": 3735.293091, "activity_30": 3695.185064}, "trend_signal": 1, "fair_value": 4198.906823, "relative_strength": -22.515646, "rate_of_change": 0.07460942922349696, "market_dynamics": 0.320386, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3726.689806, "high": 3790.185249, "low": 3712.037028, "close": 3751.111328, "volume": 224700}, "trend_line": 3664.965454, "activity_lines": {"activity_5": 3741.342741, "activity_10": 3742.722745, "activity_20": 3741.068173, "activity_30": 3700.879348}, "trend_signal": 1, "fair_value": 4204.221601, "relative_strength": -21.646775, "rate_of_change": 0.05775609259296475, "market_dynamics": 0.31558, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3751.111202, "high": 3790.185176, "low": 3653.426061, "close": 3755.995361, "volume": 245800}, "trend_line": 3662.320557, "activity_lines": {"activity_5": 3749.157503, "activity_10": 3741.446764, "activity_20": 3745.894492, "activity_30": 3706.752245}, "trend_signal": 1, "fair_value": 4208.190034, "relative_strength": -18.207154, "rate_of_change": -0.07216703767598809, "market_dynamics": 0.194692, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3780.416676, "high": 3829.259277, "low": 3755.995379, "close": 3829.259277, "volume": 191500}, "trend_line": 3668.311507, "activity_lines": {"activity_5": 3776.509326, "activity_10": 3755.107417, "activity_20": 3756.351908, "activity_30": 3717.522485}, "trend_signal": 1, "fair_value": 4213.210961, "relative_strength": -18.83206, "rate_of_change": 0.16358344133882663, "market_dynamics": -0.033359, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3834.143637, "high": 3834.143637, "low": 3726.689959, "close": 3785.301025, "volume": 211500}, "trend_line": 3676.172274, "activity_lines": {"activity_5": 3782.696061, "activity_10": 3761.146138, "activity_20": 3761.540096, "activity_30": 3725.070196}, "trend_signal": 1, "fair_value": 4217.261276, "relative_strength": -19.711328, "rate_of_change": 0.21428842629640188, "market_dynamics": -0.114002, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3785.301115, "high": 3858.564843, "low": 3755.995397, "close": 3790.185303, "volume": 237700}, "trend_line": 3681.01958, "activity_lines": {"activity_5": 3789.534033, "activity_10": 3769.849001, "activity_20": 3765.979737, "activity_30": 3732.425875}, "trend_signal": 1, "fair_value": 4220.150701, "relative_strength": -19.762275, "rate_of_change": 0.13185742230534314, "market_dynamics": -0.166139, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3770.648336, "high": 3809.722412, "low": 3721.805718, "close": 3775.532471, "volume": 226900}, "trend_line": 3687.284212, "activity_lines": {"activity_5": 3787.254704, "activity_10": 3774.733252, "activity_20": 3768.21796, "activity_30": 3738.523481}, "trend_signal": 1, "fair_value": 4223.184636, "relative_strength": -17.541275, "rate_of_change": 0.17018741312970392, "market_dynamics": -0.212982, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3775.532613, "high": 3839.027969, "low": 3765.764094, "close": 3824.375, "volume": 265800}, "trend_line": 3691.047786, "activity_lines": {"activity_5": 3799.628141, "activity_10": 3786.455455, "activity_20": 3774.371718, "activity_30": 3747.368048}, "trend_signal": 1, "fair_value": 4225.577904, "relative_strength": -18.077305, "rate_of_change": 0.1020689966819423, "market_dynamics": -0.158034, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3824.375143, "high": 3873.217738, "low": 3819.490884, "close": 3824.375, "volume": 87700}, "trend_line": 3699.25813, "activity_lines": {"activity_5": 3807.442936, "activity_10": 3795.602326, "activity_20": 3779.579444, "activity_30": 3755.969804}, "trend_signal": 1, "fair_value": 4229.428306, "relative_strength": -16.954444, "rate_of_change": 0.22243938512911135, "market_dynamics": -0.08389, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3834.143609, "high": 3868.333442, "low": 3795.06958, "close": 3853.680664, "volume": 292500}, "trend_line": 3713.52736, "activity_lines": {"activity_5": 3825.351904, "activity_10": 3808.390212, "activity_20": 3786.79097, "activity_30": 3765.932548}, "trend_signal": 1, "fair_value": 4231.797482, "relative_strength": -18.412289, "rate_of_change": 0.38573220625725513, "market_dynamics": 0.283478, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3873.217647, "high": 3990.439879, "low": 3839.027832, "close": 3907.407471, "volume": 300500}, "trend_line": 3730.222738, "activity_lines": {"activity_5": 3856.611165, "activity_10": 3829.436927, "activity_20": 3798.44213, "activity_30": 3778.440942}, "trend_signal": 1, "fair_value": 4233.795742, "relative_strength": -19.839833, "rate_of_change": 0.4495827384990612, "market_dynamics": 0.787951, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3907.407608, "high": 3990.439923, "low": 3804.838052, "close": 3917.176025, "volume": 377500}, "trend_line": 3745.655599, "activity_lines": {"activity_5": 3883.3118, "activity_10": 3848.97397, "activity_20": 3810.362835, "activity_30": 3790.502444}, "trend_signal": 1, "fair_value": 4234.690913, "relative_strength": -19.027489, "rate_of_change": 0.4137249189648854, "market_dynamics": 1.250803, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3878.101852, "high": 4063.703822, "low": 3799.953775, "close": 4053.935303, "volume": 521700}, "trend_line": 3765.011857, "activity_lines": {"activity_5": 3946.155957, "activity_10": 3890.356978, "activity_20": 3835.054672, "activity_30": 3810.391458}, "trend_signal": 1, "fair_value": 4236.489239, "relative_strength": -14.845577, "rate_of_change": 0.5167655564800846, "market_dynamics": 1.775703, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4088.125173, "high": 4195.578595, "low": 4068.588135, "close": 4190.694336, "volume": 427200}, "trend_line": 3784.638786, "activity_lines": {"activity_5": 4039.282438, "activity_10": 3951.188175, "activity_20": 3871.775636, "activity_30": 3837.854843}, "trend_signal": 1, "fair_value": 4238.952278, "relative_strength": -12.88541, "rate_of_change": 0.5212979333254731, "market_dynamics": 2.000886, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4200.463237, "high": 4342.106845, "low": 4141.852122, "close": 4234.652832, "volume": 441700}, "trend_line": 3808.113192, "activity_lines": {"activity_5": 4122.640462, "activity_10": 4013.440279, "activity_20": 3911.059033, "activity_30": 3866.888008}, "trend_signal": 1, "fair_value": 4240.372433, "relative_strength": -15.505226, "rate_of_change": 0.6202548599046096, "market_dynamics": 2.097183, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4268.842915, "high": 4322.569591, "low": 4205.347222, "close": 4220.0, "volume": 255800}, "trend_line": 3828.081722, "activity_lines": {"activity_5": 4175.716064, "activity_10": 4064.858199, "activity_20": 3947.272319, "activity_30": 3893.46135}, "trend_signal": 1, "fair_value": 4241.460224, "relative_strength": -15.031164, "rate_of_change": 0.5243680792353953, "market_dynamics": 2.002657, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4224.884206, "high": 4346.990979, "low": 4224.884206, "close": 4332.337891, "volume": 269500}, "trend_line": 3851.794849, "activity_lines": {"activity_5": 4245.398128, "activity_10": 4128.886377, "activity_20": 3991.835356, "activity_30": 3925.994006}, "trend_signal": 1, "fair_value": 4240.830735, "relative_strength": -15.075765, "rate_of_change": 0.6194519532778142, "market_dynamics": 1.896639, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4273.72714, "high": 4322.569735, "low": 3970.902992, "close": 4127.199219, "volume": 402600}, "trend_line": 3868.511206, "activity_lines": {"activity_5": 4219.023177, "activity_10": 4145.49288, "activity_20": 4013.67498, "activity_30": 3943.76203}, "trend_signal": 1, "fair_value": 4237.985483, "relative_strength": -13.662007, "rate_of_change": 0.433988767712801, "market_dynamics": 1.655311, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4005.092797, "high": 4273.726778, "low": 3975.78724, "close": 4093.009277, "volume": 382600}, "trend_line": 3882.976196, "activity_lines": {"activity_5": 4176.367318, "activity_10": 4150.377135, "activity_20": 4030.141907, "activity_30": 3958.245777}, "trend_signal": 1, "fair_value": 4237.517412, "relative_strength": -10.817486, "rate_of_change": 0.373916197465448, "market_dynamics": 1.335443, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4053.935267, "high": 4146.736304, "low": 4029.51397, "close": 4073.472412, "volume": 195100}, "trend_line": 3895.043018, "activity_lines": {"activity_5": 4133.711507, "activity_10": 4146.824973, "activity_20": 4043.027061, "activity_30": 3970.535855}, "trend_signal": 1, "fair_value": 4238.487216, "relative_strength": -9.810094, "rate_of_change": 0.31076219350585416, "market_dynamics": 0.976915, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4024.629639, "high": 4244.421186, "low": 3980.671305, "close": 4220.0, "volume": 323900}, "trend_line": 3910.08833, "activity_lines": {"activity_5": 4150.643587, "activity_10": 4165.917978, "activity_20": 4068.425203, "activity_30": 3991.500822}, "trend_signal": 1, "fair_value": 4238.579723, "relative_strength": -5.910947, "rate_of_change": 0.38626818575486643, "market_dynamics": 0.736257, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4095.0, "high": 4295.0, "low": 4080.0, "close": 4230.0, "volume": 290200}, "trend_line": 3922.290714, "activity_lines": {"activity_5": 4170.909001, "activity_10": 4181.145663, "activity_20": 4092.426631, "activity_30": 4012.140284}, "trend_signal": 1, "fair_value": 4240.08016, "relative_strength": -4.702197, "rate_of_change": 0.3120743822173492, "market_dynamics": 0.587016, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4225.0, "high": 4370.0, "low": 4200.0, "close": 4280.0, "volume": 258800}, "trend_line": 3936.795011, "activity_lines": {"activity_5": 4214.663607, "activity_10": 4199.776549, "activity_20": 4118.909541, "activity_30": 4035.218303}, "trend_signal": 1, "fair_value": 4243.135238, "relative_strength": -9.317932, "rate_of_change": 0.3697914830287603, "market_dynamics": 0.494004, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4320.0, "high": 4395.0, "low": 4235.0, "close": 4235.0, "volume": 280600}, "trend_line": 3949.640495, "activity_lines": {"activity_5": 4233.231494, "activity_10": 4206.11535, "activity_20": 4138.611477, "activity_30": 4054.457334}, "trend_signal": 1, "fair_value": 4245.737302, "relative_strength": -11.96324, "rate_of_change": 0.3262929353473503, "market_dynamics": 0.497974, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4290.0, "high": 4290.0, "low": 4050.0, "close": 4145.0, "volume": 220300}, "trend_line": 3958.374292, "activity_lines": {"activity_5": 4212.333333, "activity_10": 4195.284956, "activity_20": 4147.809885, "activity_30": 4067.061173}, "trend_signal": 1, "fair_value": 4248.996566, "relative_strength": -14.867463, "rate_of_change": 0.22112891061999979, "market_dynamics": 0.199149, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4185.0, "high": 4195.0, "low": 4115.0, "close": 4165.0, "volume": 201200}, "trend_line": 3972.984627, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4189.720978, "activity_20": 4157.200203, "activity_30": 4080.391864}, "trend_signal": 1, "fair_value": 4250.793388, "relative_strength": -13.571508, "rate_of_change": 0.36909938076163745, "market_dynamics": -0.075333, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4175.0, "high": 4250.0, "low": 4140.0, "close": 4205.0, "volume": 115400}, "trend_line": 3991.044808, "activity_lines": {"activity_5": 4191.333333, "activity_10": 4192.429727, "activity_20": 4168.615213, "activity_30": 4095.360598}, "trend_signal": 1, "fair_value": 4252.901469, "relative_strength": -16.648386, "rate_of_change": 0.4545746509378649, "market_dynamics": -0.345853, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4210.0, "high": 4685.0, "low": 4185.0, "close": 4570.0, "volume": 938200}, "trend_line": 4020.620418, "activity_lines": {"activity_5": 4312.666667, "activity_10": 4263.817347, "activity_20": 4212.747045, "activity_30": 4132.712546}, "trend_signal": 1, "fair_value": 4256.416844, "relative_strength": -6.997408, "rate_of_change": 0.7410493097124824, "market_dynamics": -0.132714, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4570.0, "high": 4590.0, "low": 4355.0, "close": 4535.0, "volume": 316000}, "trend_line": 4047.401278, "activity_lines": {"activity_5": 4403.0, "activity_10": 4320.790407, "activity_20": 4249.994947, "activity_30": 4165.898325}, "trend_signal": 1, "fair_value": 4257.842957, "relative_strength": -9.981882, "rate_of_change": 0.6660877480526153, "market_dynamics": 0.130741, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4615.0, "low": 4390.0, "close": 4545.0, "volume": 492200}, "trend_line": 4073.213005, "activity_lines": {"activity_5": 4476.666667, "activity_10": 4371.545455, "activity_20": 4284.811303, "activity_30": 4198.001469}, "trend_signal": 1, "fair_value": 4259.771977, "relative_strength": -13.237404, "rate_of_change": 0.6377358019898378, "market_dynamics": 0.496293, "expectation": {"probability": 57.7184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc43a6da-e37e-46dc-b7f2-f6d06345cd53/", "share_image": "https://sharemaestro.com/terminal/dc43a6da-e37e-46dc-b7f2-f6d06345cd53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}