{"ticker": {"uuid": "dc43ce0d-4541-4939-ae78-a4825164cbbb", "symbol": "TTWO", "name": "Take-Two Interactive Software, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTWO rose 4.84%, moving from 3,720.00 to 3,900.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.53 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,900.03"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.53"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3928.02002, "high": 4100.0, "low": 3750.0, "close": 3900.030029, "volume": 10328}, "trend_line": 3973.641341, "activity_lines": {"activity_5": 3948.729346, "activity_10": 3852.584362, "activity_20": 3746.102189, "activity_30": 3828.185097}, "trend_signal": 0, "fair_value": 3445.930656, "relative_strength": -14.525887, "rate_of_change": -0.6590661139566844, "market_dynamics": 0.919803, "expectation": {"probability": 49.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2111.0, "high": 2374.120117, "low": 2111.0, "close": 2374.120117, "volume": 2758}, "trend_line": 2062.70634, "activity_lines": {"activity_5": 2198.706706, "activity_10": 2158.840021, "activity_20": 2130.84944, "activity_30": 2100.816137}, "trend_signal": 1, "fair_value": 3022.209351, "relative_strength": -1.996562, "rate_of_change": 0.6180707580654448, "market_dynamics": 0.747494, "expectation": {"probability": 12.5592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2374.120117, "high": 2374.120117, "low": 2350.0, "close": 2350.0, "volume": 8}, "trend_line": 2074.573006, "activity_lines": {"activity_5": 2260.832031, "activity_10": 2197.510565, "activity_20": 2153.946534, "activity_30": 2119.351212}, "trend_signal": 1, "fair_value": 3017.76544, "relative_strength": -3.330486, "rate_of_change": 0.5752959483316415, "market_dynamics": 0.926762, "expectation": {"probability": 16.6278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 12}, "trend_line": 2086.339673, "activity_lines": {"activity_5": 2307.024023, "activity_10": 2231.835653, "activity_20": 2175.138867, "activity_30": 2137.120696}, "trend_signal": 1, "fair_value": 3012.214158, "relative_strength": -0.16033, "rate_of_change": 0.5671850046235428, "market_dynamics": 1.117129, "expectation": {"probability": 16.5368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2350.0, "close": 2400.0, "volume": 130}, "trend_line": 2099.773006, "activity_lines": {"activity_5": 2353.949349, "activity_10": 2270.906197, "activity_20": 2199.833533, "activity_30": 2157.356846}, "trend_signal": 1, "fair_value": 3006.983389, "relative_strength": 2.04086, "rate_of_change": 0.6438708506503077, "market_dynamics": 1.320546, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2400.0, "high": 2459.850098, "low": 2400.0, "close": 2459.850098, "volume": 588}, "trend_line": 2115.201343, "activity_lines": {"activity_5": 2401.55804, "activity_10": 2315.604031, "activity_20": 2228.752018, "activity_30": 2180.587626}, "trend_signal": 1, "fair_value": 3002.136274, "relative_strength": 4.262818, "rate_of_change": 0.734762136474493, "market_dynamics": 1.368138, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2129.463013, "activity_lines": {"activity_5": 2425.910059, "activity_10": 2353.959135, "activity_20": 2255.909312, "activity_30": 2202.82303}, "trend_signal": 1, "fair_value": 2996.430185, "relative_strength": 4.851788, "rate_of_change": 0.674246451629634, "market_dynamics": 1.361565, "expectation": {"probability": 17.1138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2147.323348, "activity_lines": {"activity_5": 2444.546745, "activity_10": 2385.971511, "activity_20": 2281.305415, "activity_30": 2224.138325}, "trend_signal": 1, "fair_value": 2990.031788, "relative_strength": 5.305883, "rate_of_change": 0.8387248283236488, "market_dynamics": 1.34245, "expectation": {"probability": 16.7118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2164.633683, "activity_lines": {"activity_5": 2455.860091, "activity_10": 2411.641158, "activity_20": 2304.940327, "activity_30": 2244.301342}, "trend_signal": 1, "fair_value": 2982.59493, "relative_strength": 3.241508, "rate_of_change": 0.8061354623709946, "market_dynamics": 1.301037, "expectation": {"probability": 16.2566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2181.628687, "activity_lines": {"activity_5": 2459.850098, "activity_10": 2430.968076, "activity_20": 2326.814049, "activity_30": 2263.347562}, "trend_signal": 1, "fair_value": 2973.068328, "relative_strength": 5.427884, "rate_of_change": 0.7851214796050958, "market_dynamics": 1.221083, "expectation": {"probability": 15.8255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2198.62369, "activity_lines": {"activity_5": 2459.850098, "activity_10": 2443.952264, "activity_20": 2346.926579, "activity_30": 2281.29733}, "trend_signal": 1, "fair_value": 2963.541726, "relative_strength": 7.139752, "rate_of_change": 0.7790052955056324, "market_dynamics": 1.154633, "expectation": {"probability": 15.4167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2215.618693, "activity_lines": {"activity_5": 2459.850098, "activity_10": 2450.593724, "activity_20": 2365.277918, "activity_30": 2298.150647}, "trend_signal": 1, "fair_value": 2954.395445, "relative_strength": 7.483082, "rate_of_change": 0.7729837114599633, "market_dynamics": 1.086245, "expectation": {"probability": 15.0284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2232.613696, "activity_lines": {"activity_5": 2459.850098, "activity_10": 2455.676456, "activity_20": 2381.968067, "activity_30": 2313.907512}, "trend_signal": 1, "fair_value": 2945.676536, "relative_strength": 7.79956, "rate_of_change": 0.7670545050776929, "market_dynamics": 1.007373, "expectation": {"probability": 14.6593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2459.850098, "high": 2459.850098, "low": 2459.850098, "close": 2459.850098, "volume": 0}, "trend_line": 2245.092367, "activity_lines": {"activity_5": 2459.850098, "activity_10": 2458.761914, "activity_20": 2396.997024, "activity_30": 2328.567925}, "trend_signal": 1, "fair_value": 2936.957626, "relative_strength": 8.281367, "rate_of_change": 0.558926563173798, "market_dynamics": 0.89995, "expectation": {"probability": 14.3078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2459.850098, "high": 2470.149902, "low": 2459.850098, "close": 2470.149902, "volume": 12745}, "trend_line": 2257.76403, "activity_lines": {"activity_5": 2463.283366, "activity_10": 2461.72279, "activity_20": 2411.345724, "activity_30": 2343.087766}, "trend_signal": 1, "fair_value": 2930.920125, "relative_strength": 10.353795, "rate_of_change": 0.5644161098339178, "market_dynamics": 0.845676, "expectation": {"probability": 14.574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2470.149902, "high": 2470.149902, "low": 2468.629883, "close": 2468.629883, "volume": 1300}, "trend_line": 2270.385026, "activity_lines": {"activity_5": 2465.523307, "activity_10": 2463.131845, "activity_20": 2423.839423, "activity_30": 2356.692014}, "trend_signal": 1, "fair_value": 2925.245189, "relative_strength": 13.027648, "rate_of_change": 0.5590042109050744, "market_dynamics": 0.617216, "expectation": {"probability": 19.256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2468.629883, "high": 2468.629883, "low": 2468.629883, "close": 2468.629883, "volume": 0}, "trend_line": 2283.006022, "activity_lines": {"activity_5": 2467.17793, "activity_10": 2464.381268, "activity_20": 2434.630122, "activity_30": 2369.482005}, "trend_signal": 1, "fair_value": 2919.570253, "relative_strength": 12.676667, "rate_of_change": 0.5558967248051302, "market_dynamics": 0.433062, "expectation": {"probability": 15.6408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2468.629883, "high": 2468.629883, "low": 2450.27002, "close": 2453.800049, "volume": 362}, "trend_line": 2295.132691, "activity_lines": {"activity_5": 2463.303955, "activity_10": 2462.774725, "activity_20": 2442.305457, "activity_30": 2380.500975}, "trend_signal": 1, "fair_value": 2913.800254, "relative_strength": 14.159223, "rate_of_change": 0.5311711350360934, "market_dynamics": 0.217091, "expectation": {"probability": 18.1256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2453.800049, "high": 2453.800049, "low": 2453.800049, "close": 2453.800049, "volume": 0}, "trend_line": 2307.259359, "activity_lines": {"activity_5": 2459.833317, "activity_10": 2461.278183, "activity_20": 2448.348411, "activity_30": 2390.737578}, "trend_signal": 1, "fair_value": 2908.030255, "relative_strength": 17.207198, "rate_of_change": 0.528364571144542, "market_dynamics": -0.084482, "expectation": {"probability": 22.7738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2453.800049, "high": 2544.0, "low": 2453.800049, "close": 2544.0, "volume": 173}, "trend_line": 2322.392692, "activity_lines": {"activity_5": 2486.832666, "activity_10": 2476.291633, "activity_20": 2461.349455, "activity_30": 2406.011168}, "trend_signal": 1, "fair_value": 2902.83846, "relative_strength": 22.405699, "rate_of_change": 0.6559008176072053, "market_dynamics": -0.09571, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2544.0, "close": 2544.0, "volume": 0}, "trend_line": 2337.526026, "activity_lines": {"activity_5": 2508.908675, "activity_10": 2489.775084, "activity_20": 2472.288594, "activity_30": 2420.308414}, "trend_signal": 1, "fair_value": 2897.043589, "relative_strength": 25.213603, "rate_of_change": 0.6516268352088023, "market_dynamics": -0.11671, "expectation": {"probability": 24.2241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2544.0, "close": 2544.0, "volume": 0}, "trend_line": 2351.959359, "activity_lines": {"activity_5": 2525.96001, "activity_10": 2501.728538, "activity_20": 2481.165829, "activity_30": 2433.629315}, "trend_signal": 1, "fair_value": 2891.248717, "relative_strength": 23.361482, "rate_of_change": 0.6174619165502265, "market_dynamics": -0.052956, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2544.0, "close": 2544.0, "volume": 0}, "trend_line": 2366.392692, "activity_lines": {"activity_5": 2537.98667, "activity_10": 2512.151993, "activity_20": 2489.234111, "activity_30": 2446.019034}, "trend_signal": 1, "fair_value": 2885.453845, "relative_strength": 17.437133, "rate_of_change": 0.6136727212045312, "market_dynamics": 0.066183, "expectation": {"probability": 15.745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2544.0, "high": 2670.0, "low": 2396.530029, "close": 2594.0, "volume": 704}, "trend_line": 2382.492692, "activity_lines": {"activity_5": 2560.666667, "activity_10": 2530.136359, "activity_20": 2501.140489, "activity_30": 2460.703377}, "trend_signal": 1, "fair_value": 2881.738205, "relative_strength": 19.102151, "rate_of_change": 0.6803604513498012, "market_dynamics": 0.190431, "expectation": {"probability": 15.8602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2594.0, "high": 2700.0, "low": 2594.0, "close": 2675.0, "volume": 139}, "trend_line": 2401.292692, "activity_lines": {"activity_5": 2601.0, "activity_10": 2560.408909, "activity_20": 2519.599248, "activity_30": 2479.574816}, "trend_signal": 1, "fair_value": 2878.541795, "relative_strength": 18.843647, "rate_of_change": 0.7890895138158176, "market_dynamics": 0.367448, "expectation": {"probability": 17.7758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2675.0, "high": 2710.0, "low": 2675.0, "close": 2705.0, "volume": 79}, "trend_line": 2421.092692, "activity_lines": {"activity_5": 2642.6, "activity_10": 2592.411457, "activity_20": 2539.605626, "activity_30": 2499.168836}, "trend_signal": 1, "fair_value": 2875.537693, "relative_strength": 18.935044, "rate_of_change": 0.8245558763396338, "market_dynamics": 0.578829, "expectation": {"probability": 19.9488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2700.0, "high": 2825.0, "low": 2700.0, "close": 2730.0, "volume": 1831}, "trend_line": 2441.726026, "activity_lines": {"activity_5": 2681.8, "activity_10": 2624.661821, "activity_20": 2560.825576, "activity_30": 2519.098339}, "trend_signal": 1, "fair_value": 2869.838783, "relative_strength": 17.277077, "rate_of_change": 0.8522323027192736, "market_dynamics": 0.85353, "expectation": {"probability": 22.01, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2730.0, "high": 2850.0, "low": 2700.0, "close": 2700.0, "volume": 879}, "trend_line": 2461.359359, "activity_lines": {"activity_5": 2698.6, "activity_10": 2646.705455, "activity_20": 2577.901954, "activity_30": 2535.761176}, "trend_signal": 1, "fair_value": 2863.947565, "relative_strength": 14.427074, "rate_of_change": 0.8040760016046216, "market_dynamics": 0.930628, "expectation": {"probability": 24.7533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2666.26001, "high": 2900.0, "low": 2660.0, "close": 2755.159912, "volume": 424}, "trend_line": 2482.831356, "activity_lines": {"activity_5": 2723.386637, "activity_10": 2674.301802, "activity_20": 2599.088087, "activity_30": 2554.716051}, "trend_signal": 1, "fair_value": 2856.797435, "relative_strength": 10.812863, "rate_of_change": 0.8723633516368668, "market_dynamics": 1.001607, "expectation": {"probability": 23.3807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2753.159912, "high": 2800.0, "low": 2732.060059, "close": 2760.0, "volume": 198}, "trend_line": 2504.464689, "activity_lines": {"activity_5": 2739.042643, "activity_10": 2697.298895, "activity_20": 2619.328943, "activity_30": 2572.597899}, "trend_signal": 1, "fair_value": 2849.678332, "relative_strength": 10.159947, "rate_of_change": 0.8713170529170554, "market_dynamics": 1.003595, "expectation": {"probability": 24.9226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2760.0, "high": 2850.0, "low": 2746.0, "close": 2746.0, "volume": 26989}, "trend_line": 2525.631356, "activity_lines": {"activity_5": 2744.365316, "activity_10": 2713.82326, "activity_20": 2636.807181, "activity_30": 2588.180822}, "trend_signal": 1, "fair_value": 2842.469486, "relative_strength": 9.087356, "rate_of_change": 0.8451573341387989, "market_dynamics": 0.95938, "expectation": {"probability": 27.5597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2570.0, "close": 2700.0, "volume": 1290}, "trend_line": 2536.494019, "activity_lines": {"activity_5": 2731.621322, "activity_10": 2718.311262, "activity_20": 2648.541848, "activity_30": 2599.430412}, "trend_signal": 1, "fair_value": 2834.965767, "relative_strength": 9.043087, "rate_of_change": 0.43009693295874407, "market_dynamics": 0.76914, "expectation": {"probability": 27.0189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2700.0, "close": 2700.0, "volume": 20}, "trend_line": 2548.160685, "activity_lines": {"activity_5": 2720.877327, "activity_10": 2719.962899, "activity_20": 2659.132944, "activity_30": 2609.979185}, "trend_signal": 1, "fair_value": 2827.462049, "relative_strength": 9.610014, "rate_of_change": 0.45995243484150405, "market_dynamics": 0.467959, "expectation": {"probability": 22.6404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2700.0, "high": 2780.0, "low": 2700.0, "close": 2780.0, "volume": 236}, "trend_line": 2562.494019, "activity_lines": {"activity_5": 2736.8, "activity_10": 2733.323628, "activity_20": 2676.199516, "activity_30": 2624.93656}, "trend_signal": 1, "fair_value": 2820.471151, "relative_strength": 12.490076, "rate_of_change": 0.5624972586844686, "market_dynamics": 0.275664, "expectation": {"probability": 25.7289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2780.0, "high": 2813.810059, "low": 2780.0, "close": 2813.810059, "volume": 11}, "trend_line": 2576.287687, "activity_lines": {"activity_5": 2762.336686, "activity_10": 2749.449823, "activity_20": 2694.961571, "activity_30": 2641.150498}, "trend_signal": 1, "fair_value": 2813.696984, "relative_strength": 10.385396, "rate_of_change": 0.538290739323665, "market_dynamics": 0.095788, "expectation": {"probability": 26.5844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2813.810059, "high": 2850.0, "low": 2813.810059, "close": 2850.0, "volume": 84}, "trend_line": 2589.292684, "activity_lines": {"activity_5": 2796.349349, "activity_10": 2769.632187, "activity_20": 2715.53381, "activity_30": 2658.809357}, "trend_signal": 1, "fair_value": 2807.154804, "relative_strength": 8.689728, "rate_of_change": 0.5047959925292304, "market_dynamics": 0.199477, "expectation": {"probability": 28.665, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2850.0, "high": 2925.0, "low": 2625.0, "close": 2648.0, "volume": 1389}, "trend_line": 2595.564347, "activity_lines": {"activity_5": 2756.095345, "activity_10": 2750.450914, "activity_20": 2715.051905, "activity_30": 2662.596926}, "trend_signal": 1, "fair_value": 2799.317752, "relative_strength": 2.292077, "rate_of_change": 0.24221529836138017, "market_dynamics": -0.009206, "expectation": {"probability": 34.8674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2655.77002, "high": 2740.0, "low": 2630.0, "close": 2630.0, "volume": 1252}, "trend_line": 2601.236011, "activity_lines": {"activity_5": 2713.308008, "activity_10": 2729.487824, "activity_20": 2712.001572, "activity_30": 2664.818581}, "trend_signal": 1, "fair_value": 2791.365316, "relative_strength": 1.633483, "rate_of_change": 0.21851371192378163, "market_dynamics": -0.346025, "expectation": {"probability": 34.4111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2630.0, "close": 2640.0, "volume": 83}, "trend_line": 2607.241008, "activity_lines": {"activity_5": 2678.520671, "activity_10": 2711.615643, "activity_20": 2709.064572, "activity_30": 2667.319484}, "trend_signal": 1, "fair_value": 2783.476982, "relative_strength": 2.56877, "rate_of_change": 0.23085167876372303, "market_dynamics": -0.723648, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2508.280029, "close": 2595.0, "volume": 646}, "trend_line": 2611.746004, "activity_lines": {"activity_5": 2638.066667, "activity_10": 2687.65546, "activity_20": 2700.955191, "activity_30": 2666.529741}, "trend_signal": 1, "fair_value": 2775.300187, "relative_strength": 2.506221, "rate_of_change": 0.1727878621952129, "market_dynamics": -1.161997, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2559.040039, "high": 2559.040039, "low": 2417.0, "close": 2447.780029, "volume": 1062}, "trend_line": 2611.343669, "activity_lines": {"activity_5": 2563.126676, "activity_10": 2639.92801, "activity_20": 2678.582003, "activity_30": 2655.951291}, "trend_signal": 0, "fair_value": 2766.179673, "relative_strength": -2.457058, "rate_of_change": -0.01540482877676573, "market_dynamics": -1.262686, "expectation": {"probability": 22.3788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2475.0, "close": 2475.0, "volume": 15}, "trend_line": 2611.848665, "activity_lines": {"activity_5": 2524.074674, "activity_10": 2602.571826, "activity_20": 2659.259384, "activity_30": 2647.154925}, "trend_signal": 0, "fair_value": 2759.737366, "relative_strength": -3.791887, "rate_of_change": 0.019338549957827068, "market_dynamics": -1.316736, "expectation": {"probability": 20.1639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2480.0, "high": 2560.0, "low": 2480.0, "close": 2560.0, "volume": 789}, "trend_line": 2615.186995, "activity_lines": {"activity_5": 2524.889339, "activity_10": 2584.761097, "activity_20": 2648.360575, "activity_30": 2643.80985}, "trend_signal": 0, "fair_value": 2753.83993, "relative_strength": -1.392293, "rate_of_change": 0.12781483264077406, "market_dynamics": -1.314112, "expectation": {"probability": 21.1342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2412.070068, "high": 2412.070068, "low": 2412.070068, "close": 2412.070068, "volume": 83}, "trend_line": 2613.594328, "activity_lines": {"activity_5": 2481.060693, "activity_10": 2542.599472, "activity_20": 2623.29701, "activity_30": 2630.705532}, "trend_signal": 0, "fair_value": 2745.928199, "relative_strength": -8.429395, "rate_of_change": -0.060900692877600214, "market_dynamics": -1.351608, "expectation": {"probability": 23.7067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2412.070068, "high": 2534.439941, "low": 2412.070068, "close": 2534.439941, "volume": 37}, "trend_line": 2615.737329, "activity_lines": {"activity_5": 2493.217334, "activity_10": 2529.376549, "activity_20": 2610.754051, "activity_30": 2625.598798}, "trend_signal": 0, "fair_value": 2738.800891, "relative_strength": -5.147601, "rate_of_change": 0.08199440047146876, "market_dynamics": -1.292982, "expectation": {"probability": 21.3771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2530.159912, "high": 2530.159912, "low": 2530.159912, "close": 2530.159912, "volume": 963}, "trend_line": 2617.78833, "activity_lines": {"activity_5": 2507.984635, "activity_10": 2520.454896, "activity_20": 2598.472805, "activity_30": 2620.077674}, "trend_signal": 0, "fair_value": 2731.465762, "relative_strength": -2.994379, "rate_of_change": 0.07841005200563908, "market_dynamics": -1.128953, "expectation": {"probability": 24.4029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2447.25, "high": 2484.899902, "low": 2414.0, "close": 2414.0, "volume": 267}, "trend_line": 2615.967334, "activity_lines": {"activity_5": 2478.539974, "activity_10": 2496.228533, "activity_20": 2575.961282, "activity_30": 2606.93004}, "trend_signal": 0, "fair_value": 2724.083135, "relative_strength": -6.448788, "rate_of_change": -0.06956238512989027, "market_dynamics": -1.13487, "expectation": {"probability": 24.2006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2390.0, "high": 2464.0, "low": 2390.0, "close": 2464.0, "volume": 17969}, "trend_line": 2616.307332, "activity_lines": {"activity_5": 2469.828646, "activity_10": 2485.347625, "activity_20": 2559.716425, "activity_30": 2597.125696}, "trend_signal": 0, "fair_value": 2717.02102, "relative_strength": -7.930511, "rate_of_change": 0.012997027737347242, "market_dynamics": -0.944361, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2476.870117, "high": 2476.870117, "low": 2452.01001, "close": 2452.01001, "volume": 829}, "trend_line": 2616.247664, "activity_lines": {"activity_5": 2463.520654, "activity_10": 2475.304901, "activity_20": 2543.453474, "activity_30": 2586.525868}, "trend_signal": 0, "fair_value": 2711.123648, "relative_strength": -7.431018, "rate_of_change": -0.002280618919271299, "market_dynamics": -0.924484, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2498.590088, "high": 2498.590088, "low": 2498.590088, "close": 2498.590088, "volume": 118}, "trend_line": 2614.734001, "activity_lines": {"activity_5": 2470.076693, "activity_10": 2477.149281, "activity_20": 2533.070292, "activity_30": 2578.935057}, "trend_signal": 0, "fair_value": 2706.556918, "relative_strength": -6.813247, "rate_of_change": -0.0578562580610556, "market_dynamics": -0.958627, "expectation": {"probability": 22.8996, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2498.590088, "high": 2498.590088, "low": 2498.590088, "close": 2498.590088, "volume": 5216}, "trend_line": 2613.220337, "activity_lines": {"activity_5": 2479.022721, "activity_10": 2480.746569, "activity_20": 2523.931918, "activity_30": 2571.441901}, "trend_signal": 0, "fair_value": 2700.5607, "relative_strength": -6.768964, "rate_of_change": -0.05788978914951616, "market_dynamics": -0.745054, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2498.590088, "high": 2630.0, "low": 2498.590088, "close": 2600.0, "volume": 25}, "trend_line": 2615.087004, "activity_lines": {"activity_5": 2523.876709, "activity_10": 2501.858203, "activity_20": 2525.629775, "activity_30": 2570.588976}, "trend_signal": 0, "fair_value": 2695.214546, "relative_strength": 0.488279, "rate_of_change": 0.07143167277439488, "market_dynamics": -0.573139, "expectation": {"probability": 26.3443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2600.0, "high": 2705.0, "low": 2504.0, "close": 2705.0, "volume": 5909}, "trend_line": 2620.45367, "activity_lines": {"activity_5": 2591.330697, "activity_10": 2539.788019, "activity_20": 2537.803821, "activity_30": 2576.389815}, "trend_signal": 0, "fair_value": 2690.541469, "relative_strength": 4.58615, "rate_of_change": 0.20521940538846772, "market_dynamics": -0.096809, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2800.0, "high": 2955.110107, "low": 2800.0, "close": 2927.300049, "volume": 2270}, "trend_line": 2631.563672, "activity_lines": {"activity_5": 2716.818034, "activity_10": 2615.499663, "activity_20": 2571.125492, "activity_30": 2596.186355}, "trend_signal": 0, "fair_value": 2686.075444, "relative_strength": 17.322007, "rate_of_change": 0.42397246427945245, "market_dynamics": 0.403776, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2927.300049, "high": 2951.5, "low": 2890.0, "close": 2951.5, "volume": 4163}, "trend_line": 2640.780339, "activity_lines": {"activity_5": 2818.686019, "activity_10": 2686.243479, "activity_20": 2606.050491, "activity_30": 2616.827409}, "trend_signal": 0, "fair_value": 2682.367111, "relative_strength": 19.334712, "rate_of_change": 0.35023537899027846, "market_dynamics": 0.80274, "expectation": {"probability": 30.3493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2951.5, "high": 2951.5, "low": 2932.0, "close": 2932.0, "volume": 9}, "trend_line": 2648.347005, "activity_lines": {"activity_5": 2883.86001, "activity_10": 2745.858931, "activity_20": 2638.46268, "activity_30": 2635.615774}, "trend_signal": 0, "fair_value": 2678.533778, "relative_strength": 16.731751, "rate_of_change": 0.28653144255328267, "market_dynamics": 1.030176, "expectation": {"probability": 33.6678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2932.0, "high": 2932.0, "low": 2877.280029, "close": 2900.0, "volume": 15702}, "trend_line": 2654.013672, "activity_lines": {"activity_5": 2909.47334, "activity_10": 2792.350018, "activity_20": 2667.436775, "activity_30": 2651.851451}, "trend_signal": 0, "fair_value": 2674.444034, "relative_strength": 15.735549, "rate_of_change": 0.21396995897068863, "market_dynamics": 1.119292, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2780.0, "close": 2780.0, "volume": 37}, "trend_line": 2656.680339, "activity_lines": {"activity_5": 2875.08667, "activity_10": 2808.186559, "activity_20": 2683.782297, "activity_30": 2659.979601}, "trend_signal": 1, "fair_value": 2669.58506, "relative_strength": 10.839024, "rate_of_change": 0.10047676197502124, "market_dynamics": 0.983925, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2697.0, "close": 2714.23999, "volume": 661}, "trend_line": 2655.316341, "activity_lines": {"activity_5": 2813.779997, "activity_10": 2806.32128, "activity_20": 2693.150677, "activity_30": 2663.693127}, "trend_signal": 1, "fair_value": 2664.304547, "relative_strength": 2.907283, "rate_of_change": -0.05134219499336651, "market_dynamics": 0.74824, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2714.23999, "high": 2723.679932, "low": 2714.23999, "close": 2723.0, "volume": 296}, "trend_line": 2654.083008, "activity_lines": {"activity_5": 2769.597331, "activity_10": 2801.280913, "activity_20": 2702.999819, "activity_30": 2668.059815}, "trend_signal": 1, "fair_value": 2659.868649, "relative_strength": 5.482772, "rate_of_change": -0.046447686136547206, "market_dynamics": 0.569032, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2723.0, "high": 2723.0, "low": 2723.0, "close": 2723.0, "volume": 0}, "trend_line": 2653.316341, "activity_lines": {"activity_5": 2740.647998, "activity_10": 2792.160365, "activity_20": 2712.239437, "activity_30": 2672.506073}, "trend_signal": 1, "fair_value": 2655.432752, "relative_strength": 6.908102, "rate_of_change": -0.028886323362493353, "market_dynamics": 0.34872, "expectation": {"probability": 32.8845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2723.0, "high": 2723.0, "low": 2723.0, "close": 2723.0, "volume": 0}, "trend_line": 2654.083008, "activity_lines": {"activity_5": 2725.631999, "activity_10": 2778.959637, "activity_20": 2720.168484, "activity_30": 2677.001792}, "trend_signal": 1, "fair_value": 2652.503265, "relative_strength": 7.807134, "rate_of_change": 0.028894669970295498, "market_dynamics": 0.246387, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 6}, "trend_line": 2657.083008, "activity_lines": {"activity_5": 2744.749333, "activity_10": 2775.704363, "activity_20": 2733.297531, "activity_30": 2685.770631}, "trend_signal": 1, "fair_value": 2650.003265, "relative_strength": 8.499246, "rate_of_change": 0.1130333900996061, "market_dynamics": 0.247332, "expectation": {"probability": 33.4761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 0}, "trend_line": 2657.416341, "activity_lines": {"activity_5": 2763.2, "activity_10": 2770.903635, "activity_20": 2745.33134, "activity_30": 2694.34592}, "trend_signal": 1, "fair_value": 2646.849418, "relative_strength": 6.203257, "rate_of_change": 0.012545072886185072, "market_dynamics": 0.227365, "expectation": {"probability": 33.022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2790.0, "high": 3101.050049, "low": 2790.0, "close": 3101.050049, "volume": 988}, "trend_line": 2666.991007, "activity_lines": {"activity_5": 2880.28335, "activity_10": 2825.153826, "activity_20": 2785.189296, "activity_30": 2722.96745}, "trend_signal": 1, "fair_value": 2645.971662, "relative_strength": 18.80028, "rate_of_change": 0.3602998089639571, "market_dynamics": 0.410203, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3101.050049, "high": 3316.199951, "low": 3101.050049, "close": 3220.0, "volume": 205}, "trend_line": 2679.324341, "activity_lines": {"activity_5": 3011.813346, "activity_10": 2898.312189, "activity_20": 2833.677676, "activity_30": 2758.64545}, "trend_signal": 1, "fair_value": 2645.978394, "relative_strength": 23.991493, "rate_of_change": 0.4624437790614538, "market_dynamics": 0.676691, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3012.959961, "close": 3012.959961, "volume": 226}, "trend_line": 2691.489673, "activity_lines": {"activity_5": 3041.196663, "activity_10": 2928.590545, "activity_20": 2859.163005, "activity_30": 2780.170328}, "trend_signal": 1, "fair_value": 2645.80506, "relative_strength": 19.616043, "rate_of_change": 0.4540447684455995, "market_dynamics": 0.721838, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3012.959961, "high": 3012.959961, "low": 3012.959961, "close": 3012.959961, "volume": 0}, "trend_line": 2704.255005, "activity_lines": {"activity_5": 3051.249316, "activity_10": 2956.815083, "activity_20": 2881.796143, "activity_30": 2800.910347}, "trend_signal": 1, "fair_value": 2645.817624, "relative_strength": 17.020081, "rate_of_change": 0.4742850075947493, "market_dynamics": 0.756186, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3012.959961, "high": 3033.530029, "low": 3012.959961, "close": 3033.530029, "volume": 2320}, "trend_line": 2717.372673, "activity_lines": {"activity_5": 3053.294661, "activity_10": 2984.543999, "activity_20": 2903.77424, "activity_30": 2822.153897}, "trend_signal": 1, "fair_value": 2646.192816, "relative_strength": 16.956544, "rate_of_change": 0.48507511221190724, "market_dynamics": 0.625073, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3033.530029, "high": 3033.530029, "low": 3033.530029, "close": 3033.530029, "volume": 0}, "trend_line": 2731.99034, "activity_lines": {"activity_5": 3039.104671, "activity_10": 3006.46764, "activity_20": 2922.983194, "activity_30": 2842.551146}, "trend_signal": 1, "fair_value": 2645.34365, "relative_strength": 15.241948, "rate_of_change": 0.5379338338551101, "market_dynamics": 0.419013, "expectation": {"probability": 35.015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3033.530029, "high": 3033.530029, "low": 3000.0, "close": 3000.0, "volume": 8086}, "trend_line": 2750.397673, "activity_lines": {"activity_5": 3018.239339, "activity_10": 3016.648912, "activity_20": 2936.451479, "activity_30": 2859.842091}, "trend_signal": 1, "fair_value": 2641.978265, "relative_strength": 13.997901, "rate_of_change": 0.6737700617199148, "market_dynamics": 0.489551, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2980.110107, "close": 2980.110107, "volume": 291}, "trend_line": 2767.234676, "activity_lines": {"activity_5": 3005.410709, "activity_10": 3018.177477, "activity_20": 2945.637822, "activity_30": 2874.662248}, "trend_signal": 1, "fair_value": 2638.823522, "relative_strength": 13.471343, "rate_of_change": 0.6121661302030957, "market_dynamics": 0.516103, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2980.110107, "high": 3085.219971, "low": 2980.110107, "close": 3085.219971, "volume": 324}, "trend_line": 2784.742008, "activity_lines": {"activity_5": 3029.808691, "activity_10": 3034.142196, "activity_20": 2963.02458, "activity_30": 2895.177429}, "trend_signal": 1, "fair_value": 2635.145445, "relative_strength": 15.830238, "rate_of_change": 0.6326652434591035, "market_dynamics": 0.602983, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3085.219971, "high": 3227.0, "low": 3085.219971, "close": 3223.0, "volume": 568}, "trend_line": 2811.773006, "activity_lines": {"activity_5": 3095.316016, "activity_10": 3069.790194, "activity_20": 2991.722675, "activity_30": 2923.452138}, "trend_signal": 1, "fair_value": 2632.350573, "relative_strength": 23.421338, "rate_of_change": 0.970682308175951, "market_dynamics": 0.81009, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3223.0, "high": 3242.5, "low": 3223.0, "close": 3242.5, "volume": 146}, "trend_line": 2835.375008, "activity_lines": {"activity_5": 3154.692008, "activity_10": 3101.11092, "activity_20": 3020.869817, "activity_30": 2951.240976}, "trend_signal": 1, "fair_value": 2627.821727, "relative_strength": 26.322968, "rate_of_change": 0.8393992669264598, "market_dynamics": 0.923532, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3242.5, "high": 3542.429932, "low": 3242.5, "close": 3500.0, "volume": 9637}, "trend_line": 2867.703011, "activity_lines": {"activity_5": 3285.970003, "activity_10": 3176.67801, "activity_20": 3073.155055, "activity_30": 2994.120008}, "trend_signal": 1, "fair_value": 2626.219163, "relative_strength": 32.290787, "rate_of_change": 1.1401667472128638, "market_dynamics": 1.211289, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 0}, "trend_line": 2903.903011, "activity_lines": {"activity_5": 3383.914665, "activity_10": 3247.15419, "activity_20": 3122.735531, "activity_30": 3034.913362}, "trend_signal": 1, "fair_value": 2624.834548, "relative_strength": 34.952285, "rate_of_change": 1.2623343442868051, "market_dynamics": 1.303801, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3500.0, "high": 3797.0, "low": 3500.0, "close": 3777.0, "volume": 58}, "trend_line": 2947.669678, "activity_lines": {"activity_5": 3539.533333, "activity_10": 3359.138734, "activity_20": 3195.839816, "activity_30": 3091.2422}, "trend_signal": 1, "fair_value": 2626.994804, "relative_strength": 44.459928, "rate_of_change": 1.5071669692208025, "market_dynamics": 1.310076, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3777.0, "high": 4000.0, "low": 3777.0, "close": 4000.0, "volume": 10}, "trend_line": 2999.269344, "activity_lines": {"activity_5": 3723.366667, "activity_10": 3497.777095, "activity_20": 3285.434577, "activity_30": 3159.134479}, "trend_signal": 1, "fair_value": 2630.087753, "relative_strength": 53.200169, "rate_of_change": 1.7505240286968007, "market_dynamics": 1.317443, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3820.0, "high": 3847.550049, "low": 3820.0, "close": 3847.550049, "volume": 301}, "trend_line": 3044.234676, "activity_lines": {"activity_5": 3804.58335, "activity_10": 3591.125102, "activity_20": 3354.387629, "activity_30": 3213.862266}, "trend_signal": 1, "fair_value": 2632.203458, "relative_strength": 41.638577, "rate_of_change": 1.4992095354807926, "market_dynamics": 1.200469, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3850.0, "close": 3850.0, "volume": 14}, "trend_line": 3089.281673, "activity_lines": {"activity_5": 3846.280013, "activity_10": 3670.118191, "activity_20": 3418.219009, "activity_30": 3265.847126}, "trend_signal": 1, "fair_value": 2633.707305, "relative_strength": 39.646816, "rate_of_change": 1.4797478445121002, "market_dynamics": 1.210436, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3694.709961, "close": 3745.0, "volume": 16672}, "trend_line": 3127.44834, "activity_lines": {"activity_5": 3829.643343, "activity_10": 3714.565825, "activity_20": 3466.683723, "activity_30": 3308.151534}, "trend_signal": 1, "fair_value": 2634.538075, "relative_strength": 40.029087, "rate_of_change": 1.2354544207986164, "market_dynamics": 1.217536, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3745.0, "high": 3768.800049, "low": 3745.0, "close": 3768.800049, "volume": 395}, "trend_line": 3162.908341, "activity_lines": {"activity_5": 3804.60669, "activity_10": 3749.433652, "activity_20": 3512.548441, "activity_30": 3349.529064}, "trend_signal": 1, "fair_value": 2635.521409, "relative_strength": 40.332676, "rate_of_change": 1.1338317102305813, "market_dynamics": 1.136465, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3768.800049, "high": 3768.800049, "low": 3768.800049, "close": 3768.800049, "volume": 0}, "trend_line": 3190.958341, "activity_lines": {"activity_5": 3780.116699, "activity_10": 3771.87275, "activity_20": 3553.752207, "activity_30": 3388.618851}, "trend_signal": 1, "fair_value": 2636.988076, "relative_strength": 39.859947, "rate_of_change": 0.8868420129788448, "market_dynamics": 1.053528, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3693.01001, "close": 3693.01001, "volume": 109}, "trend_line": 3215.675342, "activity_lines": {"activity_5": 3745.776693, "activity_10": 3770.608203, "activity_20": 3583.076921, "activity_30": 3421.009282}, "trend_signal": 1, "fair_value": 2640.289422, "relative_strength": 34.066948, "rate_of_change": 0.7745949134595731, "market_dynamics": 0.820576, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3693.01001, "high": 3830.0, "low": 3693.01001, "close": 3830.0, "volume": 1160}, "trend_line": 3245.608675, "activity_lines": {"activity_5": 3767.402686, "activity_10": 3786.059837, "activity_20": 3622.629443, "activity_30": 3460.64313}, "trend_signal": 1, "fair_value": 2642.891987, "relative_strength": 36.82366, "rate_of_change": 0.9308568128455036, "market_dynamics": 0.626627, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3830.0, "high": 3880.0, "low": 3760.0, "close": 3760.0, "volume": 428}, "trend_line": 3274.275342, "activity_lines": {"activity_5": 3767.028678, "activity_10": 3782.784198, "activity_20": 3652.610538, "activity_30": 3493.829668}, "trend_signal": 1, "fair_value": 2645.045833, "relative_strength": 29.563858, "rate_of_change": 0.8832447121802188, "market_dynamics": 0.383885, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3780.0, "high": 4019.389893, "low": 3780.0, "close": 3864.570068, "volume": 4936}, "trend_line": 3310.427677, "activity_lines": {"activity_5": 3800.511361, "activity_10": 3793.794025, "activity_20": 3688.993352, "activity_30": 3531.913198}, "trend_signal": 1, "fair_value": 2648.87, "relative_strength": 32.356922, "rate_of_change": 1.1041324025583497, "market_dynamics": 0.238368, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3800.0, "high": 4409.990234, "low": 3734.909912, "close": 4300.0, "volume": 734}, "trend_line": 3363.286344, "activity_lines": {"activity_5": 3972.752685, "activity_10": 3882.380748, "activity_20": 3762.790398, "activity_30": 3595.756574}, "trend_signal": 1, "fair_value": 2654.059616, "relative_strength": 41.109429, "rate_of_change": 1.5967322701912017, "market_dynamics": 0.321359, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4300.0, "high": 4500.0, "low": 4295.0, "close": 4295.0, "volume": 7404}, "trend_line": 3415.686344, "activity_lines": {"activity_5": 4107.914014, "activity_10": 3964.603835, "activity_20": 3830.080444, "activity_30": 3655.867132}, "trend_signal": 1, "fair_value": 2659.21718, "relative_strength": 36.145672, "rate_of_change": 1.557999963145573, "market_dynamics": 0.421245, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4295.0, "high": 4380.0, "low": 4295.0, "close": 4380.0, "volume": 232}, "trend_line": 3470.919678, "activity_lines": {"activity_5": 4231.276009, "activity_10": 4054.146014, "activity_20": 3899.458729, "activity_30": 3718.080917}, "trend_signal": 1, "fair_value": 2664.919617, "relative_strength": 38.126735, "rate_of_change": 1.6170493551617517, "market_dynamics": 0.601693, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4300.0, "close": 4300.0, "volume": 36}, "trend_line": 3523.486344, "activity_lines": {"activity_5": 4291.304671, "activity_10": 4119.506374, "activity_20": 3954.646537, "activity_30": 3771.56997}, "trend_signal": 1, "fair_value": 2671.478591, "relative_strength": 37.675103, "rate_of_change": 1.5144881148701625, "market_dynamics": 0.625808, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4300.0, "high": 4312.169922, "low": 4150.0, "close": 4150.0, "volume": 5349}, "trend_line": 3568.819678, "activity_lines": {"activity_5": 4265.333333, "activity_10": 4147.503098, "activity_20": 3989.263441, "activity_30": 3811.990206}, "trend_signal": 1, "fair_value": 2677.076026, "relative_strength": 30.155209, "rate_of_change": 1.286604504007691, "market_dynamics": 0.500657, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4063.0, "high": 4180.0, "low": 4061.0, "close": 4140.0, "volume": 8640}, "trend_line": 3613.819678, "activity_lines": {"activity_5": 4217.0, "activity_10": 4166.750732, "activity_20": 4017.857582, "activity_30": 3848.840549}, "trend_signal": 1, "fair_value": 2683.966603, "relative_strength": 29.28423, "rate_of_change": 1.2609210904491095, "market_dynamics": 0.326696, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4140.0, "high": 4200.0, "low": 4059.300049, "close": 4200.0, "volume": 267}, "trend_line": 3650.451343, "activity_lines": {"activity_5": 4199.333333, "activity_10": 4190.158367, "activity_20": 4047.799343, "activity_30": 3886.658634}, "trend_signal": 1, "fair_value": 2691.024295, "relative_strength": 29.282919, "rate_of_change": 1.0136550316277386, "market_dynamics": 0.134248, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4200.0, "high": 4325.0, "low": 4200.0, "close": 4325.0, "volume": 292}, "trend_line": 3687.284676, "activity_lines": {"activity_5": 4229.666667, "activity_10": 4227.075275, "activity_20": 4085.086342, "activity_30": 3930.177902}, "trend_signal": 1, "fair_value": 2698.88327, "relative_strength": 30.28124, "rate_of_change": 1.0090076414970048, "market_dynamics": 0.166068, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4224.990234, "high": 4259.089844, "low": 3993.0, "close": 3993.0, "volume": 2569}, "trend_line": 3719.952677, "activity_lines": {"activity_5": 4153.0, "activity_10": 4194.628547, "activity_20": 4086.825722, "activity_30": 3949.901472}, "trend_signal": 1, "fair_value": 2704.614039, "relative_strength": 23.01439, "rate_of_change": 0.8859636255543618, "market_dynamics": -0.069292, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3860.0, "high": 4253.370117, "low": 3860.0, "close": 4253.370117, "volume": 4002}, "trend_line": 3761.299683, "activity_lines": {"activity_5": 4183.590039, "activity_10": 4205.285476, "activity_20": 4111.014637, "activity_30": 3984.3155}, "trend_signal": 1, "fair_value": 2712.013847, "relative_strength": 29.424508, "rate_of_change": 1.1114927954767624, "market_dynamics": -0.175001, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4255.0, "high": 4255.0, "low": 4255.0, "close": 4255.0, "volume": 417}, "trend_line": 3802.015348, "activity_lines": {"activity_5": 4207.832031, "activity_10": 4209.169656, "activity_20": 4133.090349, "activity_30": 4016.167133}, "trend_signal": 1, "fair_value": 2719.424104, "relative_strength": 24.374622, "rate_of_change": 1.0824892572113542, "market_dynamics": -0.260184, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4050.0, "high": 4400.0, "low": 4050.0, "close": 4400.0, "volume": 166}, "trend_line": 3847.564347, "activity_lines": {"activity_5": 4272.74069, "activity_10": 4240.235653, "activity_20": 4167.7613, "activity_30": 4054.746788}, "trend_signal": 1, "fair_value": 2727.763847, "relative_strength": 18.979751, "rate_of_change": 1.1980224915178352, "market_dynamics": -0.404148, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4400.0, "high": 4535.0, "low": 4250.0, "close": 4321.430176, "volume": 119}, "trend_line": 3891.61202, "activity_lines": {"activity_5": 4298.126074, "activity_10": 4255.107138, "activity_20": 4192.318697, "activity_30": 4085.318777}, "trend_signal": 1, "fair_value": 2735.599938, "relative_strength": 17.559829, "rate_of_change": 1.1448196580349492, "market_dynamics": -0.305473, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4324.0, "high": 4550.0, "low": 4324.0, "close": 4395.0, "volume": 5451}, "trend_line": 3938.775016, "activity_lines": {"activity_5": 4348.272721, "activity_10": 4284.41986, "activity_20": 4221.637837, "activity_30": 4117.795421}, "trend_signal": 1, "fair_value": 2750.141605, "relative_strength": 16.824066, "rate_of_change": 1.2119141311522628, "market_dynamics": -0.236735, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4400.0, "high": 4550.0, "low": 4300.0, "close": 4424.390137, "volume": 2205}, "trend_line": 3983.414022, "activity_lines": {"activity_5": 4381.416081, "activity_10": 4317.34897, "activity_20": 4250.6608, "activity_30": 4149.125429}, "trend_signal": 1, "fair_value": 2764.87167, "relative_strength": 13.612181, "rate_of_change": 1.1333220561892556, "market_dynamics": -0.244823, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4519.990234, "high": 4555.359863, "low": 4328.839844, "close": 4328.839844, "volume": 1231}, "trend_line": 4020.27535, "activity_lines": {"activity_5": 4371.308008, "activity_10": 4327.916389, "activity_20": 4267.461878, "activity_30": 4171.410966}, "trend_signal": 1, "fair_value": 2777.620643, "relative_strength": 9.500571, "rate_of_change": 0.9253702426214927, "market_dynamics": -0.389649, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4328.839844, "high": 4355.0, "low": 4328.839844, "close": 4355.0, "volume": 1392}, "trend_line": 4057.358683, "activity_lines": {"activity_5": 4364.997331, "activity_10": 4339.806747, "activity_20": 4284.087543, "activity_30": 4193.006105}, "trend_signal": 1, "fair_value": 2790.53731, "relative_strength": 10.421175, "rate_of_change": 0.9224077898047465, "market_dynamics": -0.473356, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4300.0, "high": 4472.0, "low": 4300.0, "close": 4472.0, "volume": 702}, "trend_line": 4089.758683, "activity_lines": {"activity_5": 4400.686654, "activity_10": 4370.151651, "activity_20": 4308.703732, "activity_30": 4219.757157}, "trend_signal": 1, "fair_value": 2804.203976, "relative_strength": 12.269427, "rate_of_change": 0.7985490692689664, "market_dynamics": -0.545853, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4472.0, "high": 4472.0, "low": 4420.0, "close": 4433.0, "volume": 47}, "trend_line": 4120.858683, "activity_lines": {"activity_5": 4413.337988, "activity_10": 4390.732919, "activity_20": 4326.548492, "activity_30": 4241.901758}, "trend_signal": 1, "fair_value": 2817.620643, "relative_strength": 11.849343, "rate_of_change": 0.7604360650733378, "market_dynamics": -0.496238, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4508.0, "high": 4618.0, "low": 4465.0, "close": 4545.680176, "volume": 14802}, "trend_line": 4146.481356, "activity_lines": {"activity_5": 4461.016048, "activity_10": 4423.801492, "activity_20": 4351.919936, "activity_30": 4269.309597}, "trend_signal": 1, "fair_value": 2830.092952, "relative_strength": 16.267126, "rate_of_change": 0.6217799485748551, "market_dynamics": -0.162802, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4545.680176, "high": 4652.0, "low": 4545.680176, "close": 4652.0, "volume": 2759}, "trend_line": 4168.214689, "activity_lines": {"activity_5": 4536.048047, "activity_10": 4470.886213, "activity_20": 4384.173696, "activity_30": 4301.923703}, "trend_signal": 1, "fair_value": 2843.246798, "relative_strength": 15.824748, "rate_of_change": 0.524139170879227, "market_dynamics": 0.127918, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4580.0, "high": 4615.0, "low": 4500.0, "close": 4615.0, "volume": 166}, "trend_line": 4193.796354, "activity_lines": {"activity_5": 4577.202702, "activity_10": 4504.025479, "activity_20": 4411.227455, "activity_30": 4330.748561}, "trend_signal": 1, "fair_value": 2856.163465, "relative_strength": 12.920053, "rate_of_change": 0.6137319430189192, "market_dynamics": 0.212555, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4360.0, "close": 4360.0, "volume": 918}, "trend_line": 4210.796354, "activity_lines": {"activity_5": 4516.024023, "activity_10": 4486.892019, "activity_20": 4412.471691, "activity_30": 4341.471377}, "trend_signal": 1, "fair_value": 2868.144747, "relative_strength": 8.471621, "rate_of_change": 0.405360646178863, "market_dynamics": 0.101536, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4310.0, "close": 4310.0, "volume": 31}, "trend_line": 4229.629688, "activity_lines": {"activity_5": 4445.645345, "activity_10": 4459.96638, "activity_20": 4409.049261, "activity_30": 4347.871613}, "trend_signal": 1, "fair_value": 2879.805517, "relative_strength": 7.087913, "rate_of_change": 0.44726299770135886, "market_dynamics": -0.362691, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4160.0, "close": 4160.0, "volume": 110}, "trend_line": 4242.669686, "activity_lines": {"activity_5": 4333.466667, "activity_10": 4407.313468, "activity_20": 4391.293497, "activity_30": 4343.379375}, "trend_signal": 1, "fair_value": 2890.504748, "relative_strength": 0.898009, "rate_of_change": 0.3083011743793159, "market_dynamics": -0.838926, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4235.0, "high": 4328.990234, "low": 4220.0, "close": 4220.0, "volume": 1051}, "trend_line": 4257.709684, "activity_lines": {"activity_5": 4267.0, "activity_10": 4370.37674, "activity_20": 4379.204399, "activity_30": 4341.916814}, "trend_signal": 1, "fair_value": 2901.588595, "relative_strength": 2.510145, "rate_of_change": 0.3544937294937034, "market_dynamics": -1.201652, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4220.0, "high": 4345.0, "low": 4150.0, "close": 4345.0, "volume": 1957}, "trend_line": 4279.442684, "activity_lines": {"activity_5": 4271.0, "activity_10": 4358.146191, "activity_20": 4378.639111, "activity_30": 4347.548448}, "trend_signal": 0, "fair_value": 2913.473724, "relative_strength": 2.81226, "rate_of_change": 0.5104387478946595, "market_dynamics": -1.254339, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4214.299805, "high": 4439.25, "low": 4157.0, "close": 4330.0, "volume": 1089}, "trend_line": 4296.109351, "activity_lines": {"activity_5": 4288.0, "activity_10": 4343.370188, "activity_20": 4375.954776, "activity_30": 4350.81021}, "trend_signal": 0, "fair_value": 2925.262698, "relative_strength": 1.410409, "rate_of_change": 0.3894588204747742, "market_dynamics": -1.196803, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4330.0, "high": 4330.0, "low": 4330.0, "close": 4330.0, "volume": 0}, "trend_line": 4315.109351, "activity_lines": {"activity_5": 4307.0, "activity_10": 4331.176003, "activity_20": 4373.246631, "activity_30": 4352.996703}, "trend_signal": 0, "fair_value": 2937.051673, "relative_strength": -0.534682, "rate_of_change": 0.4422606234540421, "market_dynamics": -1.114084, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4330.0, "high": 4366.930176, "low": 4313.200195, "close": 4366.930176, "volume": 104}, "trend_line": 4331.854688, "activity_lines": {"activity_5": 4336.976725, "activity_10": 4327.569123, "activity_20": 4372.450884, "activity_30": 4356.339982}, "trend_signal": 0, "fair_value": 2949.07738, "relative_strength": 0.839454, "rate_of_change": 0.38806286557071057, "market_dynamics": -0.989897, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4366.930176, "high": 4503.029785, "low": 4366.930176, "close": 4498.22998, "volume": 481}, "trend_line": 4338.462354, "activity_lines": {"activity_5": 4396.924707, "activity_10": 4351.084934, "activity_20": 4383.619117, "activity_30": 4367.073872}, "trend_signal": 1, "fair_value": 2961.944752, "relative_strength": 0.426866, "rate_of_change": 0.15253664944727435, "market_dynamics": -0.865443, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4400.0, "close": 4549.0, "volume": 319}, "trend_line": 4346.92902, "activity_lines": {"activity_5": 4455.247363, "activity_10": 4386.627477, "activity_20": 4398.464353, "activity_30": 4380.656946}, "trend_signal": 1, "fair_value": 2975.137573, "relative_strength": -1.010807, "rate_of_change": 0.19515361225142833, "market_dynamics": -0.685355, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4549.0, "high": 4606.080078, "low": 4525.0, "close": 4606.080078, "volume": 4182}, "trend_line": 4354.465023, "activity_lines": {"activity_5": 4518.996712, "activity_10": 4433.748215, "activity_20": 4418.036263, "activity_30": 4397.376369}, "trend_signal": 1, "fair_value": 2988.696292, "relative_strength": 0.765166, "rate_of_change": 0.17336383836329966, "market_dynamics": -0.328587, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4620.0, "high": 4620.0, "low": 4470.0, "close": 4550.0, "volume": 1106}, "trend_line": 4362.798356, "activity_lines": {"activity_5": 4545.647363, "activity_10": 4466.198393, "activity_20": 4430.911737, "activity_30": 4409.991529}, "trend_signal": 1, "fair_value": 3001.895523, "relative_strength": -2.619677, "rate_of_change": 0.19137443878833274, "market_dynamics": -0.144084, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4700.0, "high": 4800.0, "low": 4700.0, "close": 4800.0, "volume": 134}, "trend_line": 4384.465023, "activity_lines": {"activity_5": 4640.964681, "activity_10": 4539.73948, "activity_20": 4466.85864, "activity_30": 4438.198087}, "trend_signal": 1, "fair_value": 3016.697319, "relative_strength": 2.727803, "rate_of_change": 0.4966231586248334, "market_dynamics": 0.108524, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4800.0, "high": 4800.0, "low": 4700.0, "close": 4700.0, "volume": 804}, "trend_line": 4403.131689, "activity_lines": {"activity_5": 4674.077344, "activity_10": 4583.462385, "activity_20": 4491.493115, "activity_30": 4458.555182}, "trend_signal": 1, "fair_value": 3030.858089, "relative_strength": 2.397111, "rate_of_change": 0.42574557904051225, "market_dynamics": 0.328831, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4787.990234, "high": 4850.0, "low": 4722.0, "close": 4786.060059, "volume": 711}, "trend_line": 4422.667025, "activity_lines": {"activity_5": 4722.425358, "activity_10": 4634.1053, "activity_20": 4522.556357, "activity_30": 4483.260238}, "trend_signal": 1, "fair_value": 3045.570525, "relative_strength": 1.788377, "rate_of_change": 0.4436691286977294, "market_dynamics": 0.495148, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4790.0, "high": 4850.0, "low": 4680.0, "close": 4699.0, "volume": 2969}, "trend_line": 4435.133691, "activity_lines": {"activity_5": 4725.949349, "activity_10": 4660.89984, "activity_20": 4543.275498, "activity_30": 4501.088172}, "trend_signal": 1, "fair_value": 3059.724885, "relative_strength": 0.543931, "rate_of_change": 0.2818811800556082, "market_dynamics": 0.78446, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4675.25, "high": 4690.910156, "low": 4635.009766, "close": 4690.910156, "volume": 6715}, "trend_line": 4458.397363, "activity_lines": {"activity_5": 4720.582064, "activity_10": 4679.514409, "activity_20": 4562.143225, "activity_30": 4517.589879}, "trend_signal": 1, "fair_value": 3076.006489, "relative_strength": -2.487549, "rate_of_change": 0.5245314712205378, "market_dynamics": 0.896801, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4680.0, "high": 4800.0, "low": 4241.0, "close": 4289.720215, "volume": 2771}, "trend_line": 4459.609033, "activity_lines": {"activity_5": 4572.090788, "activity_10": 4618.623349, "activity_20": 4541.574242, "activity_30": 4506.707483}, "trend_signal": 1, "fair_value": 3090.722644, "relative_strength": -11.685244, "rate_of_change": 0.027177254545664088, "market_dynamics": 0.672946, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4350.0, "high": 4450.0, "low": 4300.0, "close": 4399.0, "volume": 9847}, "trend_line": 4464.409033, "activity_lines": {"activity_5": 4494.044759, "activity_10": 4579.005158, "activity_20": 4532.631715, "activity_30": 4502.797223}, "trend_signal": 1, "fair_value": 3106.13931, "relative_strength": -7.941786, "rate_of_change": 0.10763275355488282, "market_dynamics": 0.398021, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4399.0, "high": 4450.0, "low": 4380.0, "close": 4450.0, "volume": 1137}, "trend_line": 4466.0757, "activity_lines": {"activity_5": 4453.065397, "activity_10": 4550.463876, "activity_20": 4529.751093, "activity_30": 4501.867608}, "trend_signal": 0, "fair_value": 3121.863669, "relative_strength": -6.125053, "rate_of_change": 0.037332309554988216, "market_dynamics": -0.00431, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4412.0, "high": 4428.0, "low": 4412.0, "close": 4420.0, "volume": 12613}, "trend_line": 4469.361361, "activity_lines": {"activity_5": 4424.490039, "activity_10": 4518.268049, "activity_20": 4524.799042, "activity_30": 4498.894982}, "trend_signal": 0, "fair_value": 3137.395721, "relative_strength": -9.032339, "rate_of_change": 0.07356930828556915, "market_dynamics": -0.340681, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4420.0, "high": 4566.359863, "low": 4420.0, "close": 4497.430176, "volume": 743}, "trend_line": 4472.7757, "activity_lines": {"activity_5": 4440.32474, "activity_10": 4503.533709, "activity_20": 4526.935579, "activity_30": 4500.705873}, "trend_signal": 0, "fair_value": 3153.424119, "relative_strength": -7.026813, "rate_of_change": 0.07639433745039545, "market_dynamics": -0.432434, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4497.430176, "high": 4497.430176, "low": 4417.319824, "close": 4417.319824, "volume": 140}, "trend_line": 4472.540023, "activity_lines": {"activity_5": 4442.354655, "activity_10": 4475.189666, "activity_20": 4520.550035, "activity_30": 4497.128075}, "trend_signal": 0, "fair_value": 3168.714631, "relative_strength": -10.422314, "rate_of_change": -0.005269144169258882, "market_dynamics": -0.663552, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4417.0, "high": 4450.0, "low": 4380.0, "close": 4415.0, "volume": 84}, "trend_line": 4475.412028, "activity_lines": {"activity_5": 4435.104655, "activity_10": 4453.381658, "activity_20": 4512.718222, "activity_30": 4493.415815}, "trend_signal": 0, "fair_value": 3184.682323, "relative_strength": -9.277569, "rate_of_change": 0.06421418221482447, "market_dynamics": -0.798597, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4415.0, "high": 4574.939941, "low": 4415.0, "close": 4574.939941, "volume": 1912}, "trend_line": 4482.743359, "activity_lines": {"activity_5": 4480.101302, "activity_10": 4465.835458, "activity_20": 4519.190213, "activity_30": 4499.836971}, "trend_signal": 0, "fair_value": 3201.569502, "relative_strength": -8.225203, "rate_of_change": 0.1638135428454973, "market_dynamics": -0.865651, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4575.0, "high": 4647.0, "low": 4575.0, "close": 4647.0, "volume": 508}, "trend_line": 4488.576693, "activity_lines": {"activity_5": 4540.788639, "activity_10": 4495.229634, "activity_20": 4531.430115, "activity_30": 4510.434173}, "trend_signal": 1, "fair_value": 3218.857963, "relative_strength": -4.497289, "rate_of_change": 0.1301286630270355, "market_dynamics": -0.779904, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4647.0, "high": 4647.0, "low": 4500.0, "close": 4500.0, "volume": 51}, "trend_line": 4490.810026, "activity_lines": {"activity_5": 4537.342643, "activity_10": 4498.841992, "activity_20": 4528.160493, "activity_30": 4511.171161}, "trend_signal": 1, "fair_value": 3235.204117, "relative_strength": -10.063314, "rate_of_change": 0.0497559282763965, "market_dynamics": -0.725258, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4600.0, "high": 4600.0, "low": 4285.0, "close": 4285.0, "volume": 3402}, "trend_line": 4482.120687, "activity_lines": {"activity_5": 4462.058659, "activity_10": 4466.834535, "activity_20": 4503.605157, "activity_30": 4497.893095}, "trend_signal": 0, "fair_value": 3250.172066, "relative_strength": -15.459668, "rate_of_change": -0.1934915738963052, "market_dynamics": -0.721843, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4285.0, "high": 4285.0, "low": 4150.0, "close": 4247.290039, "volume": 8518}, "trend_line": 4468.630355, "activity_lines": {"activity_5": 4383.026009, "activity_10": 4428.056543, "activity_20": 4475.84854, "activity_30": 4482.74273}, "trend_signal": 0, "fair_value": 3264.898284, "relative_strength": -17.268461, "rate_of_change": -0.3009810074754776, "market_dynamics": -0.840383, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 3738.0, "close": 3775.0, "volume": 52}, "trend_line": 4440.630355, "activity_lines": {"activity_5": 4157.74401, "activity_10": 4306.165998, "activity_20": 4404.306871, "activity_30": 4437.992385}, "trend_signal": 0, "fair_value": 3275.728477, "relative_strength": -25.445821, "rate_of_change": -0.6265902027154806, "market_dynamics": -1.115582, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3586.0, "high": 3650.0, "low": 3279.110107, "close": 3279.110107, "volume": 6507}, "trend_line": 4404.600692, "activity_lines": {"activity_5": 3820.49471, "activity_10": 4106.386381, "activity_20": 4289.223307, "activity_30": 4363.055595}, "trend_signal": 0, "fair_value": 3283.350977, "relative_strength": -37.613474, "rate_of_change": -0.8113637055926546, "market_dynamics": -1.207578, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3485.060059, "high": 3625.0, "low": 3280.0, "close": 3300.0, "volume": 4016}, "trend_line": 4370.934025, "activity_lines": {"activity_5": 3581.401367, "activity_10": 3931.14838, "activity_20": 4182.448162, "activity_30": 4291.791034}, "trend_signal": 0, "fair_value": 3291.107387, "relative_strength": -37.263363, "rate_of_change": -0.7643523069219101, "market_dynamics": -1.274137, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3300.0, "high": 3453.0, "low": 3300.0, "close": 3431.5, "volume": 1546}, "trend_line": 4346.650692, "activity_lines": {"activity_5": 3466.141357, "activity_10": 3801.590927, "activity_20": 4094.149207, "activity_30": 4231.182387}, "trend_signal": 0, "fair_value": 3299.706746, "relative_strength": -34.148839, "rate_of_change": -0.5555639335004467, "market_dynamics": -1.367882, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3431.5, "high": 3700.0, "low": 3431.5, "close": 3700.0, "volume": 1191}, "trend_line": 4329.317358, "activity_lines": {"activity_5": 3497.281348, "activity_10": 3738.775652, "activity_20": 4037.938347, "activity_30": 4189.462988}, "trend_signal": 0, "fair_value": 3310.027259, "relative_strength": -28.392517, "rate_of_change": -0.39877448702979235, "market_dynamics": -1.29258, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3700.0, "high": 3791.0, "low": 3700.0, "close": 3755.0, "volume": 263}, "trend_line": 4309.650692, "activity_lines": {"activity_5": 3583.240674, "activity_10": 3698.960378, "activity_20": 3991.727488, "activity_30": 4152.410255}, "trend_signal": 0, "fair_value": 3320.700336, "relative_strength": -22.441006, "rate_of_change": -0.4542671366805371, "market_dynamics": -1.241503, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3720.0, "close": 3720.0, "volume": 5912}, "trend_line": 4289.317358, "activity_lines": {"activity_5": 3658.866667, "activity_10": 3667.689466, "activity_20": 3947.093105, "activity_30": 4114.368275}, "trend_signal": 0, "fair_value": 3331.149054, "relative_strength": -20.744901, "rate_of_change": -0.4718093287176306, "market_dynamics": -1.059679, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3720.0, "high": 3720.0, "low": 3599.0, "close": 3599.0, "volume": 34}, "trend_line": 4264.950692, "activity_lines": {"activity_5": 3664.766667, "activity_10": 3631.2731, "activity_20": 3895.596817, "activity_30": 4069.831671}, "trend_signal": 0, "fair_value": 3340.822131, "relative_strength": -21.010862, "rate_of_change": -0.568077947288131, "market_dynamics": -0.954106, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3599.0, "high": 3599.0, "low": 3405.0, "close": 3415.0, "volume": 319}, "trend_line": 4233.219686, "activity_lines": {"activity_5": 3589.4, "activity_10": 3577.784007, "activity_20": 3831.776292, "activity_30": 4014.996143}, "trend_signal": 0, "fair_value": 3349.181105, "relative_strength": -27.323512, "rate_of_change": -0.7439946740655068, "market_dynamics": -0.942465, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3491.48999, "high": 3550.0, "low": 3491.01001, "close": 3550.0, "volume": 1844}, "trend_line": 4201.61202, "activity_lines": {"activity_5": 3560.133333, "activity_10": 3564.658549, "activity_20": 3784.978244, "activity_30": 3970.917453}, "trend_signal": 0, "fair_value": 3358.405464, "relative_strength": -27.189762, "rate_of_change": -0.7466578241741831, "market_dynamics": -0.888859, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3439.0, "close": 3439.0, "volume": 19}, "trend_line": 4164.61202, "activity_lines": {"activity_5": 3503.866667, "activity_10": 3544.029275, "activity_20": 3731.651624, "activity_30": 3921.716678}, "trend_signal": 0, "fair_value": 3366.918285, "relative_strength": -29.137848, "rate_of_change": -0.8806143885698423, "market_dynamics": -0.974962, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3418.0, "high": 3720.0, "low": 3418.0, "close": 3685.449951, "volume": 997}, "trend_line": 4133.924349, "activity_lines": {"activity_5": 3550.81665, "activity_10": 3574.318173, "activity_20": 3706.610714, "activity_30": 3890.802996}, "trend_signal": 0, "fair_value": 3377.010913, "relative_strength": -23.25987, "rate_of_change": -0.7368674645471461, "market_dynamics": -0.781535, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3685.449951, "high": 3791.719971, "low": 3685.449951, "close": 3791.719971, "volume": 0}, "trend_line": 4108.648348, "activity_lines": {"activity_5": 3635.493311, "activity_10": 3616.540896, "activity_20": 3695.188616, "activity_30": 3868.725294}, "trend_signal": 0, "fair_value": 3387.784759, "relative_strength": -19.85707, "rate_of_change": -0.6114287264621683, "market_dynamics": -0.456383, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3791.709961, "high": 3791.709961, "low": 3791.709961, "close": 3791.709961, "volume": 264}, "trend_line": 4075.03868, "activity_lines": {"activity_5": 3707.318636, "activity_10": 3649.821436, "activity_20": 3687.126089, "activity_30": 3848.277656}, "trend_signal": 0, "fair_value": 3398.558541, "relative_strength": -17.737466, "rate_of_change": -0.8180225016424211, "market_dynamics": -0.179993, "expectation": {"probability": 54.6901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3791.709961, "high": 3940.0, "low": 3791.0, "close": 3791.0, "volume": 245}, "trend_line": 4044.73868, "activity_lines": {"activity_5": 3753.793311, "activity_10": 3676.42362, "activity_20": 3681.975042, "activity_30": 3829.95258}, "trend_signal": 0, "fair_value": 3409.327771, "relative_strength": -19.57075, "rate_of_change": -0.7435512244021247, "market_dynamics": 0.179099, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3800.0, "high": 4220.0, "low": 3771.0, "close": 4215.0, "volume": 2948}, "trend_line": 4025.703345, "activity_lines": {"activity_5": 3925.534652, "activity_10": 3778.462167, "activity_20": 3720.176375, "activity_30": 3840.937181}, "trend_signal": 0, "fair_value": 3422.814951, "relative_strength": -7.727381, "rate_of_change": -0.47061964952455304, "market_dynamics": 0.535723, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3913.01001, "close": 3928.02002, "volume": 2759}, "trend_line": 4000.004012, "activity_lines": {"activity_5": 3949.882666, "activity_10": 3819.9589, "activity_20": 3732.760282, "activity_30": 3834.635031}, "trend_signal": 0, "fair_value": 3434.462515, "relative_strength": -14.050019, "rate_of_change": -0.6383811919951599, "market_dynamics": 0.740413, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3928.02002, "high": 4100.0, "low": 3750.0, "close": 3900.030029, "volume": 10328}, "trend_line": 3973.641341, "activity_lines": {"activity_5": 3948.729346, "activity_10": 3852.584362, "activity_20": 3746.102189, "activity_30": 3828.185097}, "trend_signal": 0, "fair_value": 3445.930656, "relative_strength": -14.525887, "rate_of_change": -0.6590661139566844, "market_dynamics": 0.919803, "expectation": {"probability": 49.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc43ce0d-4541-4939-ae78-a4825164cbbb/", "share_image": "https://sharemaestro.com/terminal/dc43ce0d-4541-4939-ae78-a4825164cbbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}