{"ticker": {"uuid": "dc470382-ba0b-4894-8d0d-2bcf37b16cb6", "symbol": "100090", "name": "SK oceanplant Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 100090 fell 11.59%, moving from 19,240.00 to 17,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -60.65 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,010.00"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.65"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19340.0, "high": 19350.0, "low": 16570.0, "close": 17010.0, "volume": 1776641}, "trend_line": 20755.333333, "activity_lines": {"activity_5": 19071.333333, "activity_10": 21217.636364, "activity_20": 21835.952381, "activity_30": 21377.827957}, "trend_signal": 0, "fair_value": 17514.935897, "relative_strength": -60.653577, "rate_of_change": -0.6684214740368573, "market_dynamics": -0.47688, "expectation": {"probability": 50.2984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19750.0, "high": 20300.0, "low": 19610.0, "close": 19770.0, "volume": 1123626}, "trend_line": 20368.666667, "activity_lines": {"activity_5": 19678.666667, "activity_10": 19652.363636, "activity_20": 19738.190476, "activity_30": 19897.892473}, "trend_signal": 0, "fair_value": 19194.455128, "relative_strength": -15.697708, "rate_of_change": -0.5339063043265879, "market_dynamics": 0.085268, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19870.0, "high": 20600.0, "low": 19230.0, "close": 20500.0, "volume": 1668914}, "trend_line": 20272.0, "activity_lines": {"activity_5": 19982.0, "activity_10": 19800.363636, "activity_20": 19794.571429, "activity_30": 19906.365591}, "trend_signal": 0, "fair_value": 19301.25, "relative_strength": -11.886088, "rate_of_change": -0.474585148750136, "market_dynamics": 0.308815, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20650.0, "high": 21200.0, "low": 19520.0, "close": 19550.0, "volume": 2217058}, "trend_line": 20115.333333, "activity_lines": {"activity_5": 19877.333333, "activity_10": 19750.909091, "activity_20": 19759.285714, "activity_30": 19859.784946}, "trend_signal": 0, "fair_value": 19401.410256, "relative_strength": -13.99496, "rate_of_change": -0.7728229429755393, "market_dynamics": 0.521343, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19480.0, "high": 20300.0, "low": 19170.0, "close": 20150.0, "volume": 1006939}, "trend_line": 20043.666667, "activity_lines": {"activity_5": 19982.0, "activity_10": 19821.454545, "activity_20": 19786.380952, "activity_30": 19862.021505}, "trend_signal": 0, "fair_value": 19505.897436, "relative_strength": -10.764212, "rate_of_change": -0.3562787889894191, "market_dynamics": 0.691381, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20500.0, "high": 21100.0, "low": 20200.0, "close": 20850.0, "volume": 1966128}, "trend_line": 19988.666667, "activity_lines": {"activity_5": 20284.666667, "activity_10": 20034.727273, "activity_20": 19882.285714, "activity_30": 19914.043011}, "trend_signal": 0, "fair_value": 19607.051282, "relative_strength": -6.286626, "rate_of_change": -0.2744008913825747, "market_dynamics": 0.95439, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21000.0, "high": 21650.0, "low": 20050.0, "close": 20950.0, "volume": 2721244}, "trend_line": 19942.0, "activity_lines": {"activity_5": 20546.666667, "activity_10": 20243.272727, "activity_20": 19988.428571, "activity_30": 19976.064516}, "trend_signal": 1, "fair_value": 19700.897436, "relative_strength": -9.441151, "rate_of_change": -0.23346563218768854, "market_dynamics": 1.11341, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20950.0, "high": 22450.0, "low": 19880.0, "close": 22250.0, "volume": 3559356}, "trend_line": 20030.333333, "activity_lines": {"activity_5": 21163.333333, "activity_10": 20653.272727, "activity_20": 20213.761905, "activity_30": 20124.967742}, "trend_signal": 1, "fair_value": 19790.897436, "relative_strength": -3.1255, "rate_of_change": 0.44295122354828337, "market_dynamics": 1.345829, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22350.0, "high": 23150.0, "low": 21600.0, "close": 22700.0, "volume": 3229528}, "trend_line": 20117.0, "activity_lines": {"activity_5": 21813.333333, "activity_10": 21088.363636, "activity_20": 20471.47619, "activity_30": 20297.204301}, "trend_signal": 1, "fair_value": 19876.346154, "relative_strength": -0.955878, "rate_of_change": 0.43267710805999365, "market_dynamics": 1.529563, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22800.0, "high": 23500.0, "low": 21800.0, "close": 22200.0, "volume": 2233555}, "trend_line": 20238.666667, "activity_lines": {"activity_5": 22086.666667, "activity_10": 21377.818182, "activity_20": 20672.761905, "activity_30": 20431.591398}, "trend_signal": 1, "fair_value": 19952.307692, "relative_strength": -2.550557, "rate_of_change": 0.6047952825968153, "market_dynamics": 1.555539, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22200.0, "high": 22200.0, "low": 20850.0, "close": 21450.0, "volume": 1377115}, "trend_line": 20292.0, "activity_lines": {"activity_5": 21973.333333, "activity_10": 21484.0, "activity_20": 20787.666667, "activity_30": 20509.741935}, "trend_signal": 1, "fair_value": 20018.333333, "relative_strength": -4.950556, "rate_of_change": 0.26352196949298506, "market_dynamics": 1.454303, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21650.0, "high": 22850.0, "low": 20650.0, "close": 21800.0, "volume": 2330803}, "trend_line": 20352.0, "activity_lines": {"activity_5": 21936.666667, "activity_10": 21622.727273, "activity_20": 20924.428571, "activity_30": 20607.032258}, "trend_signal": 1, "fair_value": 20090.128205, "relative_strength": 0.611005, "rate_of_change": 0.29568302779420463, "market_dynamics": 1.38022, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21800.0, "high": 22700.0, "low": 21050.0, "close": 22250.0, "volume": 1651561}, "trend_line": 20418.666667, "activity_lines": {"activity_5": 21993.333333, "activity_10": 21806.363636, "activity_20": 21094.619048, "activity_30": 20729.483871}, "trend_signal": 1, "fair_value": 20145.576923, "relative_strength": 2.62311, "rate_of_change": 0.3275681358097549, "market_dynamics": 1.285362, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22200.0, "high": 23500.0, "low": 21150.0, "close": 21600.0, "volume": 2592486}, "trend_line": 20450.333333, "activity_lines": {"activity_5": 21833.333333, "activity_10": 21840.0, "activity_20": 21188.095238, "activity_30": 20805.698925}, "trend_signal": 1, "fair_value": 20167.051282, "relative_strength": -1.627904, "rate_of_change": 0.15508684536770467, "market_dynamics": 1.182829, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21800.0, "high": 22100.0, "low": 20100.0, "close": 20450.0, "volume": 1580621}, "trend_line": 20445.333333, "activity_lines": {"activity_5": 21363.333333, "activity_10": 21627.272727, "activity_20": 21165.142857, "activity_30": 20805.677419}, "trend_signal": 1, "fair_value": 20173.782051, "relative_strength": -5.651877, "rate_of_change": -0.024449479226491003, "market_dynamics": 0.853103, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20700.0, "high": 21350.0, "low": 19890.0, "close": 21100.0, "volume": 1495885}, "trend_line": 20448.666667, "activity_lines": {"activity_5": 21226.666667, "activity_10": 21527.272727, "activity_20": 21206.714286, "activity_30": 20847.913978}, "trend_signal": 1, "fair_value": 20179.551282, "relative_strength": -4.156808, "rate_of_change": 0.01630364223322517, "market_dynamics": 0.485125, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21200.0, "high": 21500.0, "low": 19280.0, "close": 19450.0, "volume": 1256404}, "trend_line": 20431.0, "activity_lines": {"activity_5": 20563.333333, "activity_10": 21122.727273, "activity_20": 21083.952381, "activity_30": 20783.483871}, "trend_signal": 1, "fair_value": 20203.269231, "relative_strength": -7.873025, "rate_of_change": -0.08639520261979594, "market_dynamics": -0.106687, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19470.0, "high": 19630.0, "low": 17660.0, "close": 18380.0, "volume": 1662959}, "trend_line": 20375.333333, "activity_lines": {"activity_5": 19700.0, "activity_10": 20550.909091, "activity_20": 20857.285714, "activity_30": 20651.16129}, "trend_signal": 0, "fair_value": 20208.910256, "relative_strength": -10.931599, "rate_of_change": -0.2724617835641982, "market_dynamics": -0.657695, "expectation": {"probability": 62.1285, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18260.0, "high": 18260.0, "low": 16190.0, "close": 16620.0, "volume": 1165791}, "trend_line": 20234.333333, "activity_lines": {"activity_5": 18508.0, "activity_10": 19729.454545, "activity_20": 20466.571429, "activity_30": 20408.88172}, "trend_signal": 0, "fair_value": 20190.128205, "relative_strength": -17.03946, "rate_of_change": -0.6920132186089719, "market_dynamics": -0.959326, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16490.0, "high": 18470.0, "low": 16090.0, "close": 17440.0, "volume": 1329516}, "trend_line": 20180.333333, "activity_lines": {"activity_5": 17921.333333, "activity_10": 19167.636364, "activity_20": 20168.571429, "activity_30": 20228.602151}, "trend_signal": 0, "fair_value": 20196.153846, "relative_strength": -14.197575, "rate_of_change": -0.26687313642269533, "market_dynamics": -1.267155, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17200.0, "high": 17740.0, "low": 16140.0, "close": 16510.0, "volume": 825160}, "trend_line": 20096.0, "activity_lines": {"activity_5": 17225.333333, "activity_10": 18523.272727, "activity_20": 19792.380952, "activity_30": 19991.806452}, "trend_signal": 0, "fair_value": 20202.628205, "relative_strength": -15.593034, "rate_of_change": -0.4178986125174262, "market_dynamics": -1.336637, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16440.0, "high": 17470.0, "low": 16060.0, "close": 16360.0, "volume": 685805}, "trend_line": 19980.666667, "activity_lines": {"activity_5": 16785.333333, "activity_10": 17941.454545, "activity_20": 19417.285714, "activity_30": 19750.774194}, "trend_signal": 0, "fair_value": 20210.384615, "relative_strength": -13.409493, "rate_of_change": -0.5739118879378915, "market_dynamics": -1.403074, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16310.0, "high": 16820.0, "low": 15910.0, "close": 16640.0, "volume": 653804}, "trend_line": 19897.333333, "activity_lines": {"activity_5": 16644.666667, "activity_10": 17509.454545, "activity_20": 19085.095238, "activity_30": 19535.247312}, "trend_signal": 0, "fair_value": 20204.551282, "relative_strength": -14.008227, "rate_of_change": -0.417069837502648, "market_dynamics": -1.377197, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16830.0, "high": 17600.0, "low": 16060.0, "close": 16100.0, "volume": 831848}, "trend_line": 19762.333333, "activity_lines": {"activity_5": 16440.0, "activity_10": 17081.272727, "activity_20": 18719.857143, "activity_30": 19290.258065}, "trend_signal": 0, "fair_value": 20199.102564, "relative_strength": -17.72181, "rate_of_change": -0.6784828787890921, "market_dynamics": -1.374984, "expectation": {"probability": 59.2478, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16230.0, "high": 16300.0, "low": 14760.0, "close": 15410.0, "volume": 1579883}, "trend_line": 19576.0, "activity_lines": {"activity_5": 16040.0, "activity_10": 16627.636364, "activity_20": 18305.333333, "activity_30": 19009.462366}, "trend_signal": 0, "fair_value": 20176.410256, "relative_strength": -22.555866, "rate_of_change": -0.9428711167868584, "market_dynamics": -1.297574, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15410.0, "high": 16830.0, "low": 15360.0, "close": 16700.0, "volume": 1194335}, "trend_line": 19479.666667, "activity_lines": {"activity_5": 16205.333333, "activity_10": 16500.181818, "activity_20": 18036.238095, "activity_30": 18823.913978}, "trend_signal": 0, "fair_value": 20160.064103, "relative_strength": -16.322311, "rate_of_change": -0.49209916734776604, "market_dynamics": -1.16448, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16650.0, "high": 17090.0, "low": 16030.0, "close": 16450.0, "volume": 902719}, "trend_line": 19393.666667, "activity_lines": {"activity_5": 16274.666667, "activity_10": 16407.272727, "activity_20": 17763.095238, "activity_30": 18628.451613}, "trend_signal": 0, "fair_value": 20142.115385, "relative_strength": -17.334887, "rate_of_change": -0.44148599393484683, "market_dynamics": -1.100464, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16600.0, "high": 16600.0, "low": 15480.0, "close": 15840.0, "volume": 758805}, "trend_line": 19284.0, "activity_lines": {"activity_5": 16134.666667, "activity_10": 16258.0, "activity_20": 17453.285714, "activity_30": 18399.182796}, "trend_signal": 0, "fair_value": 20118.974359, "relative_strength": -20.202161, "rate_of_change": -0.5654767037251838, "market_dynamics": -1.054361, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15770.0, "high": 19080.0, "low": 15770.0, "close": 18550.0, "volume": 3147082}, "trend_line": 19246.0, "activity_lines": {"activity_5": 16951.333333, "activity_10": 16647.636364, "activity_20": 17432.095238, "activity_30": 18351.827957}, "trend_signal": 0, "fair_value": 20101.025641, "relative_strength": -7.713201, "rate_of_change": -0.19705455299730348, "market_dynamics": -0.621856, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18900.0, "high": 19200.0, "low": 17990.0, "close": 18830.0, "volume": 1539776}, "trend_line": 19219.666667, "activity_lines": {"activity_5": 17698.0, "activity_10": 17053.090909, "activity_20": 17457.333333, "activity_30": 18324.989247}, "trend_signal": 0, "fair_value": 20098.012821, "relative_strength": -7.336731, "rate_of_change": -0.13682496622674153, "market_dynamics": -0.266244, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18850.0, "high": 20150.0, "low": 18460.0, "close": 19770.0, "volume": 803123}, "trend_line": 19220.666667, "activity_lines": {"activity_5": 18530.0, "activity_10": 17604.181818, "activity_20": 17588.142857, "activity_30": 18360.494624}, "trend_signal": 0, "fair_value": 20087.24359, "relative_strength": -4.391645, "rate_of_change": 0.005203003867475971, "market_dynamics": 0.171193, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19900.0, "high": 20150.0, "low": 19110.0, "close": 19340.0, "volume": 824468}, "trend_line": 19206.333333, "activity_lines": {"activity_5": 19014.0, "activity_10": 18017.818182, "activity_20": 17686.0, "activity_30": 18368.193548}, "trend_signal": 0, "fair_value": 20067.307692, "relative_strength": -3.527779, "rate_of_change": -0.07457251222514347, "market_dynamics": 0.628339, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19430.0, "high": 19960.0, "low": 18940.0, "close": 19650.0, "volume": 888782}, "trend_line": 19178.0, "activity_lines": {"activity_5": 19408.666667, "activity_10": 18433.636364, "activity_20": 17825.095238, "activity_30": 18396.817204}, "trend_signal": 0, "fair_value": 20060.25641, "relative_strength": 0.210204, "rate_of_change": -0.1475207813420421, "market_dynamics": 0.659919, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19710.0, "high": 19760.0, "low": 17540.0, "close": 17570.0, "volume": 859704}, "trend_line": 19112.0, "activity_lines": {"activity_5": 18856.0, "activity_10": 18416.545455, "activity_20": 17778.47619, "activity_30": 18293.075269}, "trend_signal": 0, "fair_value": 20040.833333, "relative_strength": -8.21895, "rate_of_change": -0.34414433204713735, "market_dynamics": 0.611791, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17540.0, "high": 18300.0, "low": 16050.0, "close": 16190.0, "volume": 1221464}, "trend_line": 18980.0, "activity_lines": {"activity_5": 17908.666667, "activity_10": 18121.818182, "activity_20": 17619.619048, "activity_30": 18104.55914}, "trend_signal": 0, "fair_value": 20024.74359, "relative_strength": -15.285375, "rate_of_change": -0.6906655504395145, "market_dynamics": 0.494752, "expectation": {"probability": 58.8604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16280.0, "high": 16370.0, "low": 14980.0, "close": 15440.0, "volume": 1245516}, "trend_line": 18799.666667, "activity_lines": {"activity_5": 16887.333333, "activity_10": 17676.545455, "activity_20": 17409.619048, "activity_30": 17876.172043}, "trend_signal": 0, "fair_value": 19995.833333, "relative_strength": -22.968918, "rate_of_change": -0.9501229346680646, "market_dynamics": 0.326264, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15400.0, "high": 16140.0, "low": 15050.0, "close": 15670.0, "volume": 728433}, "trend_line": 18623.666667, "activity_lines": {"activity_5": 16231.333333, "activity_10": 17296.0, "activity_20": 17248.47619, "activity_30": 17674.258065}, "trend_signal": 0, "fair_value": 19971.282051, "relative_strength": -21.505928, "rate_of_change": -0.9361868118063053, "market_dynamics": 0.065123, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15800.0, "high": 16390.0, "low": 15420.0, "close": 16170.0, "volume": 690843}, "trend_line": 18421.0, "activity_lines": {"activity_5": 15986.666667, "activity_10": 17020.545455, "activity_20": 17152.952381, "activity_30": 17515.956989}, "trend_signal": 0, "fair_value": 19960.833333, "relative_strength": -19.369851, "rate_of_change": -1.088221082474131, "market_dynamics": -0.066362, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16180.0, "high": 16200.0, "low": 12920.0, "close": 13000.0, "volume": 4436819}, "trend_line": 18097.666667, "activity_lines": {"activity_5": 14917.333333, "activity_10": 16162.727273, "activity_20": 16766.047619, "activity_30": 17166.215054}, "trend_signal": 0, "fair_value": 19935.833333, "relative_strength": -35.081165, "rate_of_change": -1.755243108408874, "market_dynamics": -0.157258, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13080.0, "high": 13480.0, "low": 12820.0, "close": 12990.0, "volume": 1735465}, "trend_line": 17790.666667, "activity_lines": {"activity_5": 14149.333333, "activity_10": 15404.0, "activity_20": 16395.428571, "activity_30": 16836.688172}, "trend_signal": 0, "fair_value": 19921.025641, "relative_strength": -33.945852, "rate_of_change": -1.6963512791391828, "market_dynamics": -0.344336, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13100.0, "high": 13280.0, "low": 12700.0, "close": 13040.0, "volume": 982281}, "trend_line": 17510.333333, "activity_lines": {"activity_5": 13611.333333, "activity_10": 14760.545455, "activity_20": 16050.761905, "activity_30": 16530.193548}, "trend_signal": 0, "fair_value": 19891.794872, "relative_strength": -33.975961, "rate_of_change": -1.5757325975872192, "market_dynamics": -0.533166, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13060.0, "high": 13560.0, "low": 12920.0, "close": 13110.0, "volume": 907000}, "trend_line": 17220.666667, "activity_lines": {"activity_5": 13256.666667, "activity_10": 14252.181818, "activity_20": 15729.285714, "activity_30": 16246.301075}, "trend_signal": 0, "fair_value": 19861.410256, "relative_strength": -32.751724, "rate_of_change": -1.6542612895557571, "market_dynamics": -0.737075, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13200.0, "high": 13530.0, "low": 13100.0, "close": 13360.0, "volume": 769018}, "trend_line": 16924.333333, "activity_lines": {"activity_5": 13156.0, "activity_10": 13902.545455, "activity_20": 15447.095238, "activity_30": 15997.225806}, "trend_signal": 0, "fair_value": 19816.923077, "relative_strength": -32.973772, "rate_of_change": -1.7208005922782699, "market_dynamics": -0.980492, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13360.0, "high": 13670.0, "low": 13050.0, "close": 13150.0, "volume": 1128824}, "trend_line": 16642.666667, "activity_lines": {"activity_5": 13172.666667, "activity_10": 13629.090909, "activity_20": 15160.52381, "activity_30": 15753.72043}, "trend_signal": 0, "fair_value": 19770.128205, "relative_strength": -33.413389, "rate_of_change": -1.6642703760200006, "market_dynamics": -1.033263, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13440.0, "high": 14340.0, "low": 13360.0, "close": 14020.0, "volume": 2396349}, "trend_line": 16428.333333, "activity_lines": {"activity_5": 13469.333333, "activity_10": 13594.181818, "activity_20": 14970.857143, "activity_30": 15584.516129}, "trend_signal": 0, "fair_value": 19724.74359, "relative_strength": -27.672575, "rate_of_change": -1.2878545144751028, "market_dynamics": -0.890482, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13970.0, "high": 14100.0, "low": 13510.0, "close": 13660.0, "volume": 872171}, "trend_line": 16180.333333, "activity_lines": {"activity_5": 13577.333333, "activity_10": 13533.272727, "activity_20": 14753.52381, "activity_30": 15405.913978}, "trend_signal": 0, "fair_value": 19678.333333, "relative_strength": -28.14807, "rate_of_change": -1.5095870954957704, "market_dynamics": -0.835243, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13510.0, "high": 13580.0, "low": 12420.0, "close": 12670.0, "volume": 911155}, "trend_line": 15954.333333, "activity_lines": {"activity_5": 13314.0, "activity_10": 13324.727273, "activity_20": 14456.380952, "activity_30": 15179.44086}, "trend_signal": 0, "fair_value": 19628.141026, "relative_strength": -30.407067, "rate_of_change": -1.3967573803876465, "market_dynamics": -0.80156, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12720.0, "high": 13110.0, "low": 12500.0, "close": 12630.0, "volume": 561614}, "trend_line": 15762.666667, "activity_lines": {"activity_5": 13066.666667, "activity_10": 13163.454545, "activity_20": 14173.428571, "activity_30": 14964.967742}, "trend_signal": 0, "fair_value": 19585.064103, "relative_strength": -31.735507, "rate_of_change": -1.2013455028143167, "market_dynamics": -0.797942, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12740.0, "high": 13940.0, "low": 12650.0, "close": 13370.0, "volume": 1159794}, "trend_line": 15654.333333, "activity_lines": {"activity_5": 13114.666667, "activity_10": 13201.090909, "activity_20": 13976.238095, "activity_30": 14810.602151}, "trend_signal": 0, "fair_value": 19547.692308, "relative_strength": -27.762532, "rate_of_change": -0.6872779605674257, "market_dynamics": -0.749308, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13430.0, "high": 13820.0, "low": 13290.0, "close": 13390.0, "volume": 685921}, "trend_line": 15519.333333, "activity_lines": {"activity_5": 13154.666667, "activity_10": 13235.636364, "activity_20": 13805.619048, "activity_30": 14664.516129}, "trend_signal": 0, "fair_value": 19518.782051, "relative_strength": -28.44619, "rate_of_change": -0.8623810233771774, "market_dynamics": -0.580931, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13380.0, "high": 14400.0, "low": 13350.0, "close": 13650.0, "volume": 1348768}, "trend_line": 15424.0, "activity_lines": {"activity_5": 13323.333333, "activity_10": 13310.181818, "activity_20": 13685.666667, "activity_30": 14543.913978}, "trend_signal": 0, "fair_value": 19488.653846, "relative_strength": -26.409186, "rate_of_change": -0.6142875531726971, "market_dynamics": -0.263889, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13530.0, "high": 15900.0, "low": 13420.0, "close": 15340.0, "volume": 4996470}, "trend_line": 15390.0, "activity_lines": {"activity_5": 14056.0, "activity_10": 13680.909091, "activity_20": 13755.809524, "activity_30": 14538.494624}, "trend_signal": 0, "fair_value": 19461.666667, "relative_strength": -15.692002, "rate_of_change": -0.2204356846473029, "market_dynamics": 0.294833, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15600.0, "high": 15920.0, "low": 14010.0, "close": 15110.0, "volume": 3222353}, "trend_line": 15339.0, "activity_lines": {"activity_5": 14534.0, "activity_10": 13969.272727, "activity_20": 13823.095238, "activity_30": 14520.430108}, "trend_signal": 0, "fair_value": 19438.333333, "relative_strength": -14.898197, "rate_of_change": -0.3313840155945419, "market_dynamics": 0.683014, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14910.0, "high": 17730.0, "low": 14460.0, "close": 14750.0, "volume": 12859281}, "trend_line": 15294.0, "activity_lines": {"activity_5": 14726.666667, "activity_10": 14160.363636, "activity_20": 13877.714286, "activity_30": 14482.430108}, "trend_signal": 0, "fair_value": 19413.653846, "relative_strength": -19.076522, "rate_of_change": -0.29336984158028556, "market_dynamics": 1.025969, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14580.0, "high": 14870.0, "low": 14030.0, "close": 14400.0, "volume": 1735754}, "trend_line": 15260.333333, "activity_lines": {"activity_5": 14710.666667, "activity_10": 14258.727273, "activity_20": 13912.428571, "activity_30": 14424.752688}, "trend_signal": 0, "fair_value": 19385.769231, "relative_strength": -21.43686, "rate_of_change": -0.2201299006146169, "market_dynamics": 1.126749, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14480.0, "high": 15550.0, "low": 13340.0, "close": 14650.0, "volume": 5573021}, "trend_line": 15192.0, "activity_lines": {"activity_5": 14710.666667, "activity_10": 14395.636364, "activity_20": 13979.47619, "activity_30": 14385.376344}, "trend_signal": 0, "fair_value": 19365.25641, "relative_strength": -20.273629, "rate_of_change": -0.44778401302828535, "market_dynamics": 1.050941, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14120.0, "high": 15800.0, "low": 14050.0, "close": 14060.0, "volume": 5122889}, "trend_line": 15112.333333, "activity_lines": {"activity_5": 14447.333333, "activity_10": 14407.272727, "activity_20": 13994.095238, "activity_30": 14312.344086}, "trend_signal": 0, "fair_value": 19343.525641, "relative_strength": -23.221576, "rate_of_change": -0.5243988085834617, "market_dynamics": 0.898078, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13850.0, "high": 14330.0, "low": 13510.0, "close": 13830.0, "volume": 1403409}, "trend_line": 15045.333333, "activity_lines": {"activity_5": 14192.666667, "activity_10": 14351.818182, "activity_20": 13994.47619, "activity_30": 14229.612903}, "trend_signal": 0, "fair_value": 19325.128205, "relative_strength": -25.427747, "rate_of_change": -0.44334649404334975, "market_dynamics": 0.65629, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13990.0, "high": 14340.0, "low": 13900.0, "close": 14020.0, "volume": 836964}, "trend_line": 14894.333333, "activity_lines": {"activity_5": 14086.666667, "activity_10": 14309.090909, "activity_20": 14024.095238, "activity_30": 14163.462366}, "trend_signal": 0, "fair_value": 19303.461538, "relative_strength": -23.5699, "rate_of_change": -1.0036334633331183, "market_dynamics": 0.545417, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14020.0, "high": 14020.0, "low": 13300.0, "close": 13550.0, "volume": 872734}, "trend_line": 14718.333333, "activity_lines": {"activity_5": 13872.666667, "activity_10": 14169.090909, "activity_20": 14004.095238, "activity_30": 14076.731183}, "trend_signal": 0, "fair_value": 19274.294872, "relative_strength": -23.664906, "rate_of_change": -1.1816574536441522, "market_dynamics": 0.315685, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13660.0, "high": 13660.0, "low": 12450.0, "close": 12690.0, "volume": 799869}, "trend_line": 14482.333333, "activity_lines": {"activity_5": 13428.666667, "activity_10": 13869.818182, "activity_20": 13899.52381, "activity_30": 13945.870968}, "trend_signal": 0, "fair_value": 19247.948718, "relative_strength": -25.93632, "rate_of_change": -1.603442418788437, "market_dynamics": 0.077514, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12700.0, "high": 13300.0, "low": 12510.0, "close": 12630.0, "volume": 507048}, "trend_line": 14258.666667, "activity_lines": {"activity_5": 13095.333333, "activity_10": 13577.090909, "activity_20": 13790.904762, "activity_30": 13826.365591}, "trend_signal": 0, "fair_value": 19217.692308, "relative_strength": -23.862581, "rate_of_change": -1.544410426532205, "market_dynamics": -0.09763, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12350.0, "high": 12620.0, "low": 10300.0, "close": 12490.0, "volume": 1471076}, "trend_line": 14020.0, "activity_lines": {"activity_5": 12810.666667, "activity_10": 13308.181818, "activity_20": 13671.238095, "activity_30": 13712.258065}, "trend_signal": 0, "fair_value": 19170.833333, "relative_strength": -21.310875, "rate_of_change": -1.6738357980719567, "market_dynamics": -0.299364, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12410.0, "high": 14640.0, "low": 12410.0, "close": 14440.0, "volume": 1771408}, "trend_line": 13915.666667, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13441.454545, "activity_20": 13741.428571, "activity_30": 13739.354839}, "trend_signal": 0, "fair_value": 19146.730769, "relative_strength": -11.768103, "rate_of_change": -0.7441749857346682, "market_dynamics": -0.253291, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14390.0, "high": 14670.0, "low": 13930.0, "close": 14280.0, "volume": 1251775}, "trend_line": 13852.0, "activity_lines": {"activity_5": 13638.666667, "activity_10": 13551.272727, "activity_20": 13790.238095, "activity_30": 13762.860215}, "trend_signal": 0, "fair_value": 19101.089744, "relative_strength": -11.899432, "rate_of_change": -0.45751790786265684, "market_dynamics": -0.153961, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14310.0, "high": 15410.0, "low": 14260.0, "close": 14330.0, "volume": 1801542}, "trend_line": 13815.0, "activity_lines": {"activity_5": 13980.0, "activity_10": 13672.363636, "activity_20": 13842.571429, "activity_30": 13793.698925}, "trend_signal": 0, "fair_value": 19064.423077, "relative_strength": -9.799082, "rate_of_change": -0.26710944267975745, "market_dynamics": -0.036379, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14330.0, "high": 15080.0, "low": 13520.0, "close": 13730.0, "volume": 923440}, "trend_line": 13750.333333, "activity_lines": {"activity_5": 14012.0, "activity_10": 13690.181818, "activity_20": 13834.571429, "activity_30": 13788.215054}, "trend_signal": 0, "fair_value": 19028.397436, "relative_strength": -8.378747, "rate_of_change": -0.4680902424900435, "market_dynamics": 0.067554, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13360.0, "high": 14930.0, "low": 13350.0, "close": 14760.0, "volume": 740192}, "trend_line": 13703.333333, "activity_lines": {"activity_5": 14314.0, "activity_10": 13901.272727, "activity_20": 13919.619048, "activity_30": 13853.354839}, "trend_signal": 1, "fair_value": 18988.076923, "relative_strength": -1.933888, "rate_of_change": -0.3418098955259705, "market_dynamics": 0.120238, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15050.0, "high": 15600.0, "low": 14400.0, "close": 15450.0, "volume": 828418}, "trend_line": 13785.0, "activity_lines": {"activity_5": 14694.666667, "activity_10": 14220.909091, "activity_20": 14060.238095, "activity_30": 13966.043011}, "trend_signal": 1, "fair_value": 18958.589744, "relative_strength": 2.546077, "rate_of_change": 0.5959620554754516, "market_dynamics": 0.328122, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15300.0, "high": 16200.0, "low": 15210.0, "close": 15300.0, "volume": 1125496}, "trend_line": 13862.0, "activity_lines": {"activity_5": 14958.0, "activity_10": 14487.272727, "activity_20": 14176.666667, "activity_30": 14063.784946}, "trend_signal": 1, "fair_value": 18924.615385, "relative_strength": -0.054872, "rate_of_change": 0.5585781646717447, "market_dynamics": 0.562043, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15330.0, "high": 15430.0, "low": 14710.0, "close": 14990.0, "volume": 390947}, "trend_line": 13927.0, "activity_lines": {"activity_5": 15050.0, "activity_10": 14665.454545, "activity_20": 14254.47619, "activity_30": 14136.55914}, "trend_signal": 1, "fair_value": 18888.974359, "relative_strength": 1.330959, "rate_of_change": 0.4689078055114702, "market_dynamics": 0.80943, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15010.0, "high": 15860.0, "low": 14200.0, "close": 14260.0, "volume": 1261358}, "trend_line": 13965.333333, "activity_lines": {"activity_5": 14854.666667, "activity_10": 14669.090909, "activity_20": 14256.380952, "activity_30": 14158.043011}, "trend_signal": 1, "fair_value": 18842.564103, "relative_strength": -4.097821, "rate_of_change": 0.2752447260716629, "market_dynamics": 0.894284, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14340.0, "high": 15040.0, "low": 14110.0, "close": 14280.0, "volume": 751178}, "trend_line": 13996.0, "activity_lines": {"activity_5": 14630.666667, "activity_10": 14646.727273, "activity_20": 14265.333333, "activity_30": 14178.344086}, "trend_signal": 1, "fair_value": 18804.615385, "relative_strength": -3.379608, "rate_of_change": 0.21959137149654964, "market_dynamics": 0.796128, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14540.0, "high": 15150.0, "low": 12450.0, "close": 12470.0, "volume": 1237244}, "trend_line": 13973.333333, "activity_lines": {"activity_5": 13835.333333, "activity_10": 14262.727273, "activity_20": 14105.857143, "activity_30": 14079.892473}, "trend_signal": 0, "fair_value": 18751.538462, "relative_strength": -14.62559, "rate_of_change": -0.16195103601028513, "market_dynamics": 0.483755, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12470.0, "high": 13700.0, "low": 12410.0, "close": 13080.0, "volume": 684997}, "trend_line": 13942.0, "activity_lines": {"activity_5": 13442.0, "activity_10": 14025.454545, "activity_20": 14015.333333, "activity_30": 14022.258065}, "trend_signal": 0, "fair_value": 18712.948718, "relative_strength": -8.422371, "rate_of_change": -0.22423663884123055, "market_dynamics": 0.236195, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13080.0, "high": 13740.0, "low": 12440.0, "close": 12910.0, "volume": 858512}, "trend_line": 13917.0, "activity_lines": {"activity_5": 13140.0, "activity_10": 13779.090909, "activity_20": 13914.904762, "activity_30": 13955.677419}, "trend_signal": 0, "fair_value": 18664.294872, "relative_strength": -9.768955, "rate_of_change": -0.1793143021087362, "market_dynamics": -0.056799, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12860.0, "high": 14750.0, "low": 11370.0, "close": 11760.0, "volume": 2540820}, "trend_line": 13886.666667, "activity_lines": {"activity_5": 12593.333333, "activity_10": 13349.454545, "activity_20": 13713.238095, "activity_30": 13816.516129}, "trend_signal": 0, "fair_value": 18593.525641, "relative_strength": -12.485762, "rate_of_change": -0.2179588488898505, "market_dynamics": -0.324554, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11760.0, "high": 12090.0, "low": 11210.0, "close": 11260.0, "volume": 821718}, "trend_line": 13841.0, "activity_lines": {"activity_5": 12046.666667, "activity_10": 12864.727273, "activity_20": 13474.904762, "activity_30": 13647.053763}, "trend_signal": 0, "fair_value": 18540.705128, "relative_strength": -18.4162, "rate_of_change": -0.3288526188111138, "market_dynamics": -0.586925, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11270.0, "high": 12250.0, "low": 11270.0, "close": 11570.0, "volume": 1097150}, "trend_line": 13781.0, "activity_lines": {"activity_5": 11804.666667, "activity_10": 12500.0, "activity_20": 13278.333333, "activity_30": 13500.537634}, "trend_signal": 0, "fair_value": 18475.128205, "relative_strength": -14.067041, "rate_of_change": -0.43349468969005134, "market_dynamics": -0.830257, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11570.0, "high": 12900.0, "low": 11110.0, "close": 12070.0, "volume": 1765398}, "trend_line": 13737.0, "activity_lines": {"activity_5": 11789.333333, "activity_10": 12296.727273, "activity_20": 13141.047619, "activity_30": 13390.150538}, "trend_signal": 0, "fair_value": 18418.846154, "relative_strength": -8.907049, "rate_of_change": -0.3192801683477251, "market_dynamics": -0.897602, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11510.0, "high": 12950.0, "low": 11350.0, "close": 12810.0, "volume": 994831}, "trend_line": 13709.0, "activity_lines": {"activity_5": 12088.0, "activity_10": 12286.727273, "activity_20": 13081.285714, "activity_30": 13330.344086}, "trend_signal": 0, "fair_value": 18352.884615, "relative_strength": -5.189944, "rate_of_change": -0.2038290747615928, "market_dynamics": -0.891297, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13000.0, "high": 14000.0, "low": 12190.0, "close": 13540.0, "volume": 1368512}, "trend_line": 13649.0, "activity_lines": {"activity_5": 12636.666667, "activity_10": 12449.090909, "activity_20": 13090.47619, "activity_30": 13319.44086}, "trend_signal": 0, "fair_value": 18298.333333, "relative_strength": 4.575815, "rate_of_change": -0.43766868480560217, "market_dynamics": -0.598275, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13500.0, "high": 13900.0, "low": 12770.0, "close": 12920.0, "volume": 725245}, "trend_line": 13576.0, "activity_lines": {"activity_5": 12860.0, "activity_10": 12511.818182, "activity_20": 13036.285714, "activity_30": 13272.408602}, "trend_signal": 0, "fair_value": 18243.974359, "relative_strength": 0.505467, "rate_of_change": -0.5348377170488681, "market_dynamics": -0.483291, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12790.0, "high": 14000.0, "low": 12730.0, "close": 13650.0, "volume": 396971}, "trend_line": 13539.333333, "activity_lines": {"activity_5": 13216.0, "activity_10": 12732.0, "activity_20": 13049.571429, "activity_30": 13277.182796}, "trend_signal": 0, "fair_value": 18199.102564, "relative_strength": 5.292943, "rate_of_change": -0.2700844652327601, "market_dynamics": -0.376073, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13650.0, "high": 14100.0, "low": 13220.0, "close": 13550.0, "volume": 686045}, "trend_line": 13511.0, "activity_lines": {"activity_5": 13400.0, "activity_10": 12912.545455, "activity_20": 13057.095238, "activity_30": 13277.870968}, "trend_signal": 0, "fair_value": 18163.205128, "relative_strength": 2.341197, "rate_of_change": -0.2092668250580879, "market_dynamics": -0.261641, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13700.0, "high": 14200.0, "low": 13200.0, "close": 13860.0, "volume": 718310}, "trend_line": 13484.666667, "activity_lines": {"activity_5": 13588.666667, "activity_10": 13140.909091, "activity_20": 13097.619048, "activity_30": 13300.387097}, "trend_signal": 0, "fair_value": 18131.217949, "relative_strength": 4.9791, "rate_of_change": -0.19490291614240612, "market_dynamics": -0.120123, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13900.0, "high": 14100.0, "low": 11670.0, "close": 12500.0, "volume": 1272219}, "trend_line": 13432.666667, "activity_lines": {"activity_5": 13254.0, "activity_10": 13104.727273, "activity_20": 13010.857143, "activity_30": 13236.860215}, "trend_signal": 0, "fair_value": 18104.935897, "relative_strength": -5.257608, "rate_of_change": -0.3856231769321792, "market_dynamics": 0.095452, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12540.0, "high": 12700.0, "low": 12010.0, "close": 12150.0, "volume": 207081}, "trend_line": 13376.666667, "activity_lines": {"activity_5": 12872.0, "activity_10": 12991.454545, "activity_20": 12896.619048, "activity_30": 13154.107527}, "trend_signal": 0, "fair_value": 18071.923077, "relative_strength": -6.828499, "rate_of_change": -0.4168941386565861, "market_dynamics": 0.143799, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12150.0, "high": 12590.0, "low": 11810.0, "close": 12260.0, "volume": 717747}, "trend_line": 13318.0, "activity_lines": {"activity_5": 12578.0, "activity_10": 12882.0, "activity_20": 12805.285714, "activity_30": 13082.064516}, "trend_signal": 0, "fair_value": 18044.102564, "relative_strength": -5.763178, "rate_of_change": -0.43857463492552395, "market_dynamics": 0.145214, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12120.0, "high": 14550.0, "low": 12000.0, "close": 14300.0, "volume": 1966974}, "trend_line": 13343.0, "activity_lines": {"activity_5": 13056.666667, "activity_10": 13130.909091, "activity_20": 12923.428571, "activity_30": 13145.419355}, "trend_signal": 0, "fair_value": 18026.794872, "relative_strength": 7.218824, "rate_of_change": 0.18771587325424238, "market_dynamics": 0.358212, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14450.0, "high": 15740.0, "low": 14300.0, "close": 15160.0, "volume": 1796300}, "trend_line": 13425.333333, "activity_lines": {"activity_5": 13772.0, "activity_10": 13495.636364, "activity_20": 13128.238095, "activity_30": 13262.645161}, "trend_signal": 0, "fair_value": 18009.230769, "relative_strength": 10.600474, "rate_of_change": 0.6170526343401072, "market_dynamics": 0.688143, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15120.0, "high": 15670.0, "low": 14530.0, "close": 15400.0, "volume": 990308}, "trend_line": 13517.666667, "activity_lines": {"activity_5": 14480.666667, "activity_10": 13861.272727, "activity_20": 13355.095238, "activity_30": 13390.043011}, "trend_signal": 0, "fair_value": 17984.230769, "relative_strength": 17.245952, "rate_of_change": 0.687754498974264, "market_dynamics": 1.0052, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15410.0, "high": 16200.0, "low": 14480.0, "close": 15480.0, "volume": 1725200}, "trend_line": 13617.333333, "activity_lines": {"activity_5": 15022.666667, "activity_10": 14207.636364, "activity_20": 13584.142857, "activity_30": 13516.645161}, "trend_signal": 0, "fair_value": 17965.512821, "relative_strength": 15.939021, "rate_of_change": 0.7373067294469704, "market_dynamics": 1.395422, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15480.0, "high": 16000.0, "low": 14680.0, "close": 14870.0, "volume": 914507}, "trend_line": 13631.666667, "activity_lines": {"activity_5": 15139.333333, "activity_10": 14396.545455, "activity_20": 13749.380952, "activity_30": 13597.462366}, "trend_signal": 0, "fair_value": 17940.641026, "relative_strength": 10.885804, "rate_of_change": 0.1052580094023539, "market_dynamics": 1.326477, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15000.0, "high": 15070.0, "low": 13870.0, "close": 14240.0, "volume": 608509}, "trend_line": 13630.333333, "activity_lines": {"activity_5": 14872.0, "activity_10": 14448.727273, "activity_20": 13843.190476, "activity_30": 13636.709677}, "trend_signal": 1, "fair_value": 17912.692308, "relative_strength": 2.904138, "rate_of_change": -0.00978115172979393, "market_dynamics": 1.076346, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14190.0, "high": 14450.0, "low": 12730.0, "close": 12900.0, "volume": 874631}, "trend_line": 13582.666667, "activity_lines": {"activity_5": 14162.0, "activity_10": 14244.727273, "activity_20": 13803.857143, "activity_30": 13589.591398}, "trend_signal": 1, "fair_value": 17877.435897, "relative_strength": -3.766393, "rate_of_change": -0.3497102002971315, "market_dynamics": 0.748368, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12900.0, "high": 13590.0, "low": 12210.0, "close": 13510.0, "volume": 720078}, "trend_line": 13575.333333, "activity_lines": {"activity_5": 13806.0, "activity_10": 14169.090909, "activity_20": 13822.666667, "activity_30": 13584.903226}, "trend_signal": 1, "fair_value": 17845.448718, "relative_strength": 4.447459, "rate_of_change": -0.053990384802829916, "market_dynamics": 0.367044, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12940.0, "high": 13980.0, "low": 12070.0, "close": 13850.0, "volume": 955352}, "trend_line": 13545.0, "activity_lines": {"activity_5": 13689.333333, "activity_10": 14136.909091, "activity_20": 13865.52381, "activity_30": 13602.623656}, "trend_signal": 1, "fair_value": 17813.076923, "relative_strength": 8.27733, "rate_of_change": -0.22344448019013877, "market_dynamics": 0.13612, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14000.0, "high": 14480.0, "low": 13520.0, "close": 13780.0, "volume": 513132}, "trend_line": 13489.333333, "activity_lines": {"activity_5": 13658.0, "activity_10": 14061.090909, "activity_20": 13889.380952, "activity_30": 13617.784946}, "trend_signal": 1, "fair_value": 17769.038462, "relative_strength": 5.276441, "rate_of_change": -0.41097576227389815, "market_dynamics": -0.038374, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13860.0, "high": 15620.0, "low": 13630.0, "close": 15270.0, "volume": 1151422}, "trend_line": 13488.333333, "activity_lines": {"activity_5": 14196.0, "activity_10": 14228.545455, "activity_20": 14044.619048, "activity_30": 13732.666667}, "trend_signal": 1, "fair_value": 17734.230769, "relative_strength": 13.265486, "rate_of_change": -0.007413264802001909, "market_dynamics": 0.136096, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15420.0, "high": 15750.0, "low": 14370.0, "close": 14420.0, "volume": 658370}, "trend_line": 13469.333333, "activity_lines": {"activity_5": 14382.0, "activity_10": 14223.818182, "activity_20": 14103.666667, "activity_30": 13792.774194}, "trend_signal": 1, "fair_value": 17693.653846, "relative_strength": 6.150861, "rate_of_change": -0.1408624737462217, "market_dynamics": 0.171597, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14430.0, "high": 15480.0, "low": 14280.0, "close": 15180.0, "volume": 423758}, "trend_line": 13500.0, "activity_lines": {"activity_5": 14720.0, "activity_10": 14370.727273, "activity_20": 14227.428571, "activity_30": 13903.139785}, "trend_signal": 1, "fair_value": 17664.038462, "relative_strength": 10.594474, "rate_of_change": 0.2276776900670048, "market_dynamics": 0.241823, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15350.0, "high": 20300.0, "low": 15300.0, "close": 19700.0, "volume": 7445945}, "trend_line": 13680.666667, "activity_lines": {"activity_5": 16453.333333, "activity_10": 15343.454545, "activity_20": 14773.857143, "activity_30": 14303.139785}, "trend_signal": 1, "fair_value": 17652.5, "relative_strength": 39.560505, "rate_of_change": 1.3382716074074037, "market_dynamics": 0.694888, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21450.0, "high": 22150.0, "low": 17610.0, "close": 19050.0, "volume": 5704133}, "trend_line": 13900.0, "activity_lines": {"activity_5": 17580.0, "activity_10": 16121.272727, "activity_20": 15226.095238, "activity_30": 14649.548387}, "trend_signal": 1, "fair_value": 17632.948718, "relative_strength": 35.967732, "rate_of_change": 1.6032357072851449, "market_dynamics": 0.904466, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18660.0, "high": 19270.0, "low": 17740.0, "close": 19220.0, "volume": 2788888}, "trend_line": 14104.666667, "activity_lines": {"activity_5": 18412.0, "activity_10": 16854.0, "activity_20": 15668.809524, "activity_30": 14992.774194}, "trend_signal": 1, "fair_value": 17610.320513, "relative_strength": 31.161836, "rate_of_change": 1.4724220647481978, "market_dynamics": 1.17903, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19400.0, "high": 20350.0, "low": 18640.0, "close": 19900.0, "volume": 1689913}, "trend_line": 14337.666667, "activity_lines": {"activity_5": 19207.333333, "activity_10": 17619.818182, "activity_20": 16149.285714, "activity_30": 15366.666667}, "trend_signal": 1, "fair_value": 17590.128205, "relative_strength": 29.517759, "rate_of_change": 1.651935529572909, "market_dynamics": 1.388578, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20250.0, "high": 21100.0, "low": 19370.0, "close": 20350.0, "volume": 2422885}, "trend_line": 14624.0, "activity_lines": {"activity_5": 19787.333333, "activity_10": 18340.181818, "activity_20": 16643.857143, "activity_30": 15754.55914}, "trend_signal": 1, "fair_value": 17583.076923, "relative_strength": 27.854015, "rate_of_change": 1.997070650687073, "market_dynamics": 1.32562, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20050.0, "high": 20300.0, "low": 18190.0, "close": 18630.0, "volume": 2391288}, "trend_line": 14869.666667, "activity_lines": {"activity_5": 19449.333333, "activity_10": 18623.454545, "activity_20": 16937.238095, "activity_30": 16013.010753}, "trend_signal": 1, "fair_value": 17574.615385, "relative_strength": 11.766827, "rate_of_change": 1.6798869461159704, "market_dynamics": 1.207056, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18520.0, "high": 19950.0, "low": 17930.0, "close": 18490.0, "volume": 1681404}, "trend_line": 15100.333333, "activity_lines": {"activity_5": 19136.0, "activity_10": 18794.363636, "activity_20": 17186.428571, "activity_30": 16246.580645}, "trend_signal": 1, "fair_value": 17547.307692, "relative_strength": 9.298501, "rate_of_change": 1.551256468390886, "market_dynamics": 1.112878, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18540.0, "high": 21600.0, "low": 18540.0, "close": 20650.0, "volume": 5614257}, "trend_line": 15386.333333, "activity_lines": {"activity_5": 19580.0, "activity_10": 19272.363636, "activity_20": 17611.666667, "activity_30": 16604.623656}, "trend_signal": 1, "fair_value": 17555.0, "relative_strength": 21.320049, "rate_of_change": 1.8939979250324275, "market_dynamics": 1.221717, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20200.0, "high": 21350.0, "low": 18800.0, "close": 20850.0, "volume": 2992912}, "trend_line": 15654.333333, "activity_lines": {"activity_5": 19995.333333, "activity_10": 19688.909091, "activity_20": 18025.714286, "activity_30": 16957.11828}, "trend_signal": 1, "fair_value": 17566.858974, "relative_strength": 17.138743, "rate_of_change": 1.7418054984237485, "market_dynamics": 1.233238, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21000.0, "high": 21000.0, "low": 19050.0, "close": 19300.0, "volume": 1547437}, "trend_line": 15846.333333, "activity_lines": {"activity_5": 19830.666667, "activity_10": 19706.727273, "activity_20": 18265.047619, "activity_30": 17192.322581}, "trend_signal": 1, "fair_value": 17558.846154, "relative_strength": 7.566888, "rate_of_change": 1.2264974554697634, "market_dynamics": 1.128902, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19350.0, "high": 21200.0, "low": 19350.0, "close": 19780.0, "volume": 2118817}, "trend_line": 16075.0, "activity_lines": {"activity_5": 19896.0, "activity_10": 19736.909091, "activity_20": 18531.52381, "activity_30": 17446.107527}, "trend_signal": 1, "fair_value": 17537.564103, "relative_strength": 9.389832, "rate_of_change": 1.4430257283797068, "market_dynamics": 1.053383, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20050.0, "high": 20600.0, "low": 19000.0, "close": 19350.0, "volume": 1518618}, "trend_line": 16265.0, "activity_lines": {"activity_5": 19741.333333, "activity_10": 19687.454545, "activity_20": 18736.571429, "activity_30": 17657.397849}, "trend_signal": 1, "fair_value": 17496.858974, "relative_strength": 9.090775, "rate_of_change": 1.181959564541213, "market_dynamics": 0.633823, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19220.0, "high": 22500.0, "low": 19040.0, "close": 21250.0, "volume": 5242618}, "trend_line": 16521.666667, "activity_lines": {"activity_5": 20162.666667, "activity_10": 19978.0, "activity_20": 19101.238095, "activity_30": 17979.010753}, "trend_signal": 1, "fair_value": 17462.24359, "relative_strength": 15.718855, "rate_of_change": 1.5780305379649635, "market_dynamics": 0.520376, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 19850.0, "close": 20200.0, "volume": 1493756}, "trend_line": 16733.0, "activity_lines": {"activity_5": 20194.0, "activity_10": 20040.727273, "activity_20": 19332.52381, "activity_30": 18216.322581}, "trend_signal": 1, "fair_value": 17404.871795, "relative_strength": 9.133941, "rate_of_change": 1.2791284151865323, "market_dynamics": 0.338057, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20350.0, "high": 22400.0, "low": 19510.0, "close": 20700.0, "volume": 4311469}, "trend_line": 17006.333333, "activity_lines": {"activity_5": 20435.333333, "activity_10": 20188.909091, "activity_20": 19576.666667, "activity_30": 18472.258065}, "trend_signal": 1, "fair_value": 17360.0, "relative_strength": 13.37073, "rate_of_change": 1.6334986732803363, "market_dynamics": 0.171097, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20950.0, "high": 22000.0, "low": 19300.0, "close": 20850.0, "volume": 6045380}, "trend_line": 17296.333333, "activity_lines": {"activity_5": 20633.333333, "activity_10": 20358.0, "activity_20": 19800.857143, "activity_30": 18720.236559}, "trend_signal": 1, "fair_value": 17329.871795, "relative_strength": 13.125197, "rate_of_change": 1.705247064852413, "market_dynamics": 0.236393, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20800.0, "high": 26050.0, "low": 16570.0, "close": 25600.0, "volume": 26683978}, "trend_line": 17741.0, "activity_lines": {"activity_5": 22343.333333, "activity_10": 21350.363636, "activity_20": 20444.095238, "activity_30": 19255.956989}, "trend_signal": 1, "fair_value": 17326.025641, "relative_strength": 36.889998, "rate_of_change": 2.5708724412220563, "market_dynamics": 0.289433, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25650.0, "high": 31250.0, "low": 23150.0, "close": 30300.0, "volume": 52243361}, "trend_line": 18274.333333, "activity_lines": {"activity_5": 25203.333333, "activity_10": 23068.0, "activity_20": 21478.666667, "activity_30": 20066.215054}, "trend_signal": 1, "fair_value": 17360.961538, "relative_strength": 51.343658, "rate_of_change": 3.006219113916908, "market_dynamics": 0.722768, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29600.0, "high": 31500.0, "low": 25150.0, "close": 25450.0, "volume": 26291150}, "trend_line": 18617.333333, "activity_lines": {"activity_5": 25843.333333, "activity_10": 23728.363636, "activity_20": 21979.761905, "activity_30": 20529.16129}, "trend_signal": 1, "fair_value": 17375.384615, "relative_strength": 24.703487, "rate_of_change": 1.8769494555547301, "market_dynamics": 1.009022, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25450.0, "high": 28250.0, "low": 24000.0, "close": 24200.0, "volume": 18635811}, "trend_line": 18910.666667, "activity_lines": {"activity_5": 25716.666667, "activity_10": 24077.818182, "activity_20": 22309.285714, "activity_30": 20889.333333}, "trend_signal": 1, "fair_value": 17394.294872, "relative_strength": 20.116014, "rate_of_change": 1.5755926412944279, "market_dynamics": 1.141152, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24300.0, "high": 25400.0, "low": 23450.0, "close": 24000.0, "volume": 6401594}, "trend_line": 19194.666667, "activity_lines": {"activity_5": 25290.0, "activity_10": 24301.818182, "activity_20": 22576.809524, "activity_30": 21217.677419}, "trend_signal": 1, "fair_value": 17409.038462, "relative_strength": 13.307019, "rate_of_change": 1.5017979270693471, "market_dynamics": 0.938715, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23950.0, "high": 23950.0, "low": 22800.0, "close": 23550.0, "volume": 1691711}, "trend_line": 19484.0, "activity_lines": {"activity_5": 24503.333333, "activity_10": 24367.272727, "activity_20": 22781.0, "activity_30": 21498.666667}, "trend_signal": 1, "fair_value": 17428.589744, "relative_strength": 8.930098, "rate_of_change": 1.5073631546695652, "market_dynamics": 0.524316, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23000.0, "high": 24150.0, "low": 20900.0, "close": 21400.0, "volume": 9097948}, "trend_line": 19722.666667, "activity_lines": {"activity_5": 23136.666667, "activity_10": 23965.454545, "activity_20": 22759.0, "activity_30": 21622.27957}, "trend_signal": 1, "fair_value": 17437.884615, "relative_strength": -4.728181, "rate_of_change": 1.2249367019092656, "market_dynamics": 0.103962, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21250.0, "high": 23750.0, "low": 20800.0, "close": 22950.0, "volume": 12247810}, "trend_line": 20057.666667, "activity_lines": {"activity_5": 22880.0, "activity_10": 23842.727273, "activity_20": 22874.238095, "activity_30": 21830.494624}, "trend_signal": 1, "fair_value": 17458.076923, "relative_strength": -3.132198, "rate_of_change": 1.6985532720102325, "market_dynamics": -0.161075, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23550.0, "high": 24350.0, "low": 21050.0, "close": 21200.0, "volume": 10596228}, "trend_line": 20314.0, "activity_lines": {"activity_5": 22206.666667, "activity_10": 23351.818182, "activity_20": 22808.285714, "activity_30": 21904.193548}, "trend_signal": 1, "fair_value": 17461.602564, "relative_strength": -14.137481, "rate_of_change": 1.2779818174051754, "market_dynamics": -0.458134, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21350.0, "high": 23150.0, "low": 19000.0, "close": 19550.0, "volume": 8027672}, "trend_line": 20504.0, "activity_lines": {"activity_5": 21183.333333, "activity_10": 22551.818182, "activity_20": 22581.142857, "activity_30": 21854.903226}, "trend_signal": 1, "fair_value": 17439.166667, "relative_strength": -17.716027, "rate_of_change": 0.9353155459289161, "market_dynamics": -0.735055, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19570.0, "high": 20800.0, "low": 19380.0, "close": 20200.0, "volume": 3457560}, "trend_line": 20718.0, "activity_lines": {"activity_5": 20673.333333, "activity_10": 21893.636364, "activity_20": 22411.52381, "activity_30": 21835.290323}, "trend_signal": 0, "fair_value": 17418.653846, "relative_strength": -16.250907, "rate_of_change": 1.0436987904799064, "market_dynamics": -0.89766, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 18580.0, "close": 18940.0, "volume": 3614805}, "trend_line": 20840.333333, "activity_lines": {"activity_5": 19966.666667, "activity_10": 21104.545455, "activity_20": 22113.761905, "activity_30": 21720.580645}, "trend_signal": 0, "fair_value": 17384.615385, "relative_strength": -18.35667, "rate_of_change": 0.5904688338642663, "market_dynamics": -1.1494, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18960.0, "high": 19240.0, "low": 18400.0, "close": 18550.0, "volume": 2688335}, "trend_line": 20978.0, "activity_lines": {"activity_5": 19294.0, "activity_10": 20451.090909, "activity_20": 21787.0, "activity_30": 21572.817204}, "trend_signal": 0, "fair_value": 17360.576923, "relative_strength": -21.534417, "rate_of_change": 0.6605780473866537, "market_dynamics": -1.280585, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18550.0, "high": 18560.0, "low": 17400.0, "close": 18010.0, "volume": 2865239}, "trend_line": 21072.333333, "activity_lines": {"activity_5": 18734.666667, "activity_10": 19824.909091, "activity_20": 21419.761905, "activity_30": 21381.333333}, "trend_signal": 0, "fair_value": 17331.794872, "relative_strength": -26.906583, "rate_of_change": 0.4496774382686561, "market_dynamics": -1.321603, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18110.0, "high": 19960.0, "low": 17600.0, "close": 19940.0, "volume": 4323746}, "trend_line": 21080.333333, "activity_lines": {"activity_5": 19031.333333, "activity_10": 19662.181818, "activity_20": 21242.47619, "activity_30": 21308.27957}, "trend_signal": 0, "fair_value": 17316.346154, "relative_strength": -20.287614, "rate_of_change": 0.037964471582611715, "market_dynamics": -1.298367, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19800.0, "high": 20600.0, "low": 19300.0, "close": 20600.0, "volume": 4375219}, "trend_line": 21132.0, "activity_lines": {"activity_5": 19522.0, "activity_10": 19693.272727, "activity_20": 21127.285714, "activity_30": 21277.290323}, "trend_signal": 0, "fair_value": 17322.75641, "relative_strength": -14.50705, "rate_of_change": 0.2450941651815356, "market_dynamics": -1.242328, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 19200.0, "close": 19380.0, "volume": 2067172}, "trend_line": 21137.333333, "activity_lines": {"activity_5": 19579.333333, "activity_10": 19556.181818, "activity_20": 20889.952381, "activity_30": 21164.258065}, "trend_signal": 0, "fair_value": 17318.141026, "relative_strength": -21.524464, "rate_of_change": 0.02523818379707872, "market_dynamics": -1.214967, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19490.0, "high": 20600.0, "low": 19270.0, "close": 19660.0, "volume": 1465294}, "trend_line": 21129.333333, "activity_lines": {"activity_5": 19700.666667, "activity_10": 19506.727273, "activity_20": 20688.190476, "activity_30": 21068.946237}, "trend_signal": 0, "fair_value": 17325.25641, "relative_strength": -23.461744, "rate_of_change": -0.03784772598306074, "market_dynamics": -1.178096, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19460.0, "high": 21600.0, "low": 19300.0, "close": 21300.0, "volume": 2917284}, "trend_line": 21161.0, "activity_lines": {"activity_5": 20294.666667, "activity_10": 19815.272727, "activity_20": 20645.190476, "activity_30": 21079.956989}, "trend_signal": 0, "fair_value": 17334.551282, "relative_strength": -21.892826, "rate_of_change": 0.14987063955559837, "market_dynamics": -1.003334, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21600.0, "high": 21600.0, "low": 19710.0, "close": 20150.0, "volume": 2536404}, "trend_line": 21211.666667, "activity_lines": {"activity_5": 20286.0, "activity_10": 19912.909091, "activity_20": 20489.809524, "activity_30": 21014.731183}, "trend_signal": 0, "fair_value": 17335.512821, "relative_strength": -29.691046, "rate_of_change": 0.23943418080431608, "market_dynamics": -0.891823, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19960.0, "high": 20250.0, "low": 18800.0, "close": 19220.0, "volume": 1940286}, "trend_line": 21236.0, "activity_lines": {"activity_5": 19953.333333, "activity_10": 19830.545455, "activity_20": 20249.190476, "activity_30": 20886.236559}, "trend_signal": 0, "fair_value": 17328.910256, "relative_strength": -34.714848, "rate_of_change": 0.11471674235695585, "market_dynamics": -0.733886, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19010.0, "high": 19290.0, "low": 18440.0, "close": 18800.0, "volume": 2442313}, "trend_line": 21174.333333, "activity_lines": {"activity_5": 19572.666667, "activity_10": 19689.636364, "activity_20": 19998.952381, "activity_30": 20729.075269}, "trend_signal": 0, "fair_value": 17317.051282, "relative_strength": -38.760137, "rate_of_change": -0.2903873940478495, "market_dynamics": -0.632397, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18010.0, "high": 18470.0, "low": 16350.0, "close": 16870.0, "volume": 3031604}, "trend_line": 21041.666667, "activity_lines": {"activity_5": 18587.333333, "activity_10": 19200.363636, "activity_20": 19619.666667, "activity_30": 20451.376344}, "trend_signal": 0, "fair_value": 17293.141026, "relative_strength": -43.299913, "rate_of_change": -0.6265447129484714, "market_dynamics": -0.76794, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17020.0, "high": 18540.0, "low": 17020.0, "close": 17930.0, "volume": 1845173}, "trend_line": 20996.0, "activity_lines": {"activity_5": 18141.333333, "activity_10": 18934.363636, "activity_20": 19382.190476, "activity_30": 20250.623656}, "trend_signal": 0, "fair_value": 17273.461538, "relative_strength": -43.892283, "rate_of_change": -0.21702970455102366, "market_dynamics": -0.737979, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18200.0, "high": 19150.0, "low": 18130.0, "close": 18710.0, "volume": 1058568}, "trend_line": 20960.333333, "activity_lines": {"activity_5": 18180.0, "activity_10": 18811.636364, "activity_20": 19248.857143, "activity_30": 20103.139785}, "trend_signal": 0, "fair_value": 17265.320513, "relative_strength": -44.02888, "rate_of_change": -0.16987362831016065, "market_dynamics": -0.666256, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19050.0, "high": 20200.0, "low": 18510.0, "close": 19300.0, "volume": 2742817}, "trend_line": 20958.666667, "activity_lines": {"activity_5": 18511.333333, "activity_10": 18818.545455, "activity_20": 19196.904762, "activity_30": 19996.021505}, "trend_signal": 0, "fair_value": 17260.512821, "relative_strength": -45.74973, "rate_of_change": -0.007951524307933338, "market_dynamics": -0.438256, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18800.0, "high": 19300.0, "low": 15000.0, "close": 18580.0, "volume": 1965958}, "trend_line": 20869.666667, "activity_lines": {"activity_5": 18597.333333, "activity_10": 18718.181818, "activity_20": 19096.619048, "activity_30": 19842.55914}, "trend_signal": 0, "fair_value": 17245.961538, "relative_strength": -41.069157, "rate_of_change": -0.4246453336658717, "market_dynamics": -0.212186, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18300.0, "high": 19580.0, "low": 17220.0, "close": 19240.0, "volume": 1865568}, "trend_line": 20837.666667, "activity_lines": {"activity_5": 18918.0, "activity_10": 18752.363636, "activity_20": 19072.619048, "activity_30": 19737.419355}, "trend_signal": 0, "fair_value": 17247.115385, "relative_strength": -37.402194, "rate_of_change": -0.15333258796413723, "market_dynamics": -0.062998, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19540.0, "high": 25550.0, "low": 18430.0, "close": 25550.0, "volume": 14926774}, "trend_line": 20999.333333, "activity_lines": {"activity_5": 21184.0, "activity_10": 19941.454545, "activity_20": 19667.238095, "activity_30": 20041.44086}, "trend_signal": 0, "fair_value": 17288.846154, "relative_strength": -20.836183, "rate_of_change": 0.7758386223541242, "market_dynamics": 0.363396, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29500.0, "high": 30250.0, "low": 23700.0, "close": 28700.0, "volume": 37508284}, "trend_line": 21261.0, "activity_lines": {"activity_5": 23992.0, "activity_10": 21626.0, "activity_20": 20541.142857, "activity_30": 20538.258065}, "trend_signal": 0, "fair_value": 17345.769231, "relative_strength": -5.555336, "rate_of_change": 1.246071305458054, "market_dynamics": 0.72825, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27200.0, "high": 31600.0, "low": 26800.0, "close": 30200.0, "volume": 24221083}, "trend_line": 21414.333333, "activity_lines": {"activity_5": 26634.0, "activity_10": 23427.818182, "activity_20": 21514.333333, "activity_30": 21114.967742}, "trend_signal": 0, "fair_value": 17416.666667, "relative_strength": 0.47154, "rate_of_change": 0.7211953012558143, "market_dynamics": 1.166543, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29700.0, "high": 29750.0, "low": 24100.0, "close": 25750.0, "volume": 11447553}, "trend_line": 21262.666667, "activity_lines": {"activity_5": 27066.0, "activity_10": 24220.909091, "activity_20": 22016.095238, "activity_30": 21394.688172}, "trend_signal": 1, "fair_value": 17452.564103, "relative_strength": -21.021719, "rate_of_change": -0.708248366369993, "market_dynamics": 1.423901, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25850.0, "high": 26000.0, "low": 22600.0, "close": 23100.0, "volume": 8060973}, "trend_line": 21184.333333, "activity_lines": {"activity_5": 26136.666667, "activity_10": 24405.818182, "activity_20": 22233.047619, "activity_30": 21513.225806}, "trend_signal": 1, "fair_value": 17466.025641, "relative_strength": -32.536598, "rate_of_change": -0.3684078541360818, "market_dynamics": 1.209175, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23150.0, "high": 24400.0, "low": 22000.0, "close": 23150.0, "volume": 6115081}, "trend_line": 21149.333333, "activity_lines": {"activity_5": 24966.666667, "activity_10": 24486.545455, "activity_20": 22433.095238, "activity_30": 21640.043011}, "trend_signal": 1, "fair_value": 17488.846154, "relative_strength": -34.803544, "rate_of_change": -0.16521643353052123, "market_dynamics": 0.921229, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23750.0, "high": 25250.0, "low": 22900.0, "close": 24550.0, "volume": 3538698}, "trend_line": 21167.666667, "activity_lines": {"activity_5": 24423.333333, "activity_10": 24726.909091, "activity_20": 22742.0, "activity_30": 21859.44086}, "trend_signal": 1, "fair_value": 17524.230769, "relative_strength": -31.693757, "rate_of_change": 0.08668516265425988, "market_dynamics": 0.631476, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24350.0, "high": 24350.0, "low": 21150.0, "close": 21550.0, "volume": 2807718}, "trend_line": 21101.0, "activity_lines": {"activity_5": 23156.666667, "activity_10": 24315.636364, "activity_20": 22743.238095, "activity_30": 21884.107527}, "trend_signal": 1, "fair_value": 17539.74359, "relative_strength": -46.662866, "rate_of_change": -0.3149457521642356, "market_dynamics": 0.351203, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21450.0, "high": 21850.0, "low": 19110.0, "close": 19310.0, "volume": 3792929}, "trend_line": 21031.333333, "activity_lines": {"activity_5": 21720.0, "activity_10": 23456.181818, "activity_20": 22526.619048, "activity_30": 21768.55914}, "trend_signal": 1, "fair_value": 17537.307692, "relative_strength": -51.321065, "rate_of_change": -0.3301581299464543, "market_dynamics": 0.135472, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18900.0, "high": 19330.0, "low": 17490.0, "close": 18860.0, "volume": 2259487}, "trend_line": 20895.0, "activity_lines": {"activity_5": 20562.666667, "activity_10": 22501.636364, "activity_20": 22267.47619, "activity_30": 21628.473118}, "trend_signal": 0, "fair_value": 17532.435897, "relative_strength": -53.772789, "rate_of_change": -0.6482391336838343, "market_dynamics": -0.122446, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19340.0, "high": 19350.0, "low": 16570.0, "close": 17010.0, "volume": 1776641}, "trend_line": 20755.333333, "activity_lines": {"activity_5": 19071.333333, "activity_10": 21217.636364, "activity_20": 21835.952381, "activity_30": 21377.827957}, "trend_signal": 0, "fair_value": 17514.935897, "relative_strength": -60.653577, "rate_of_change": -0.6684214740368573, "market_dynamics": -0.47688, "expectation": {"probability": 50.2984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc470382-ba0b-4894-8d0d-2bcf37b16cb6/", "share_image": "https://sharemaestro.com/terminal/dc470382-ba0b-4894-8d0d-2bcf37b16cb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}