{"ticker": {"uuid": "dc47e05e-a800-4c33-81fd-d6ad9df18460", "symbol": "9441", "name": "Bell-Park Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9441 fell 18.97%, moving from 3,105.00 to 2,516.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,516.00"}, {"label": "12-Week Change", "value": "-18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2428.0, "high": 2574.0, "low": 2424.0, "close": 2516.0, "volume": 17400}, "trend_line": 2718.792863, "activity_lines": {"activity_5": 2542.772982, "activity_10": 2608.368848, "activity_20": 2726.074221, "activity_30": 2732.142886}, "trend_signal": 0, "fair_value": 1954.817344, "relative_strength": -27.608718, "rate_of_change": -0.1740123394064072, "market_dynamics": -1.001367, "expectation": {"probability": 57.3973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1485.039956, "high": 1519.938965, "low": 1485.039956, "close": 1519.938965, "volume": 12300}, "trend_line": 1538.335002, "activity_lines": {"activity_5": 1507.305233, "activity_10": 1520.482688, "activity_20": 1524.81291, "activity_30": 1525.673422}, "trend_signal": 0, "fair_value": 1817.425534, "relative_strength": -19.109794, "rate_of_change": -0.6850455782322548, "market_dynamics": 0.224564, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1523.612484, "high": 1535.55162, "low": 1516.265347, "close": 1525.449219, "volume": 18900}, "trend_line": 1531.612183, "activity_lines": {"activity_5": 1510.326416, "activity_10": 1520.510889, "activity_20": 1524.891327, "activity_30": 1524.842081}, "trend_signal": 0, "fair_value": 1816.691675, "relative_strength": -19.443881, "rate_of_change": -0.4370191792593739, "market_dynamics": 0.239946, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1522.694138, "high": 1541.980347, "low": 1522.694138, "close": 1541.980347, "volume": 12400}, "trend_line": 1530.034001, "activity_lines": {"activity_5": 1522.63287, "activity_10": 1523.420375, "activity_20": 1526.325919, "activity_30": 1525.510995}, "trend_signal": 0, "fair_value": 1815.381402, "relative_strength": -16.704192, "rate_of_change": -0.1030405749912979, "market_dynamics": 0.517138, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.490652, "high": 1569.532062, "low": 1516.265476, "close": 1524.531006, "volume": 17000}, "trend_line": 1528.267045, "activity_lines": {"activity_5": 1526.3677, "activity_10": 1522.583953, "activity_20": 1525.754239, "activity_30": 1525.155963}, "trend_signal": 0, "fair_value": 1815.231826, "relative_strength": -17.971944, "rate_of_change": -0.11548475385809003, "market_dynamics": 0.745709, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1530.959667, "high": 1533.714951, "low": 1506.162972, "close": 1507.999756, "volume": 12500}, "trend_line": 1525.19353, "activity_lines": {"activity_5": 1522.32675, "activity_10": 1519.211115, "activity_20": 1523.377038, "activity_30": 1523.848396}, "trend_signal": 0, "fair_value": 1815.345137, "relative_strength": -15.893177, "rate_of_change": -0.20111112191129157, "market_dynamics": 0.740357, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1507.999939, "high": 1517.183807, "low": 1479.529782, "close": 1494.223877, "volume": 18400}, "trend_line": 1522.144352, "activity_lines": {"activity_5": 1512.408089, "activity_10": 1513.938561, "activity_20": 1520.027625, "activity_30": 1521.850354}, "trend_signal": 0, "fair_value": 1815.517681, "relative_strength": -16.765652, "rate_of_change": -0.19992072743712622, "market_dynamics": 0.542586, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1494.223867, "high": 1527.286102, "low": 1494.223867, "close": 1519.938965, "volume": 10400}, "trend_line": 1519.952344, "activity_lines": {"activity_5": 1512.775464, "activity_10": 1514.361781, "activity_20": 1519.752825, "activity_30": 1521.708071}, "trend_signal": 0, "fair_value": 1815.947281, "relative_strength": -17.72107, "rate_of_change": -0.14400789236052605, "market_dynamics": 0.372701, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.367481, "high": 1541.9803, "low": 1510.755108, "close": 1529.122803, "volume": 14300}, "trend_line": 1519.517074, "activity_lines": {"activity_5": 1516.571468, "activity_10": 1517.584493, "activity_20": 1520.605379, "activity_30": 1522.299713}, "trend_signal": 0, "fair_value": 1816.36198, "relative_strength": -16.55832, "rate_of_change": -0.028637082058406028, "market_dynamics": 0.276595, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1532.796379, "high": 1553.001052, "low": 1530.041203, "close": 1541.062012, "volume": 9500}, "trend_line": 1521.293042, "activity_lines": {"activity_5": 1525.204378, "activity_10": 1522.460332, "activity_20": 1522.441317, "activity_30": 1523.689709}, "trend_signal": 1, "fair_value": 1816.742558, "relative_strength": -17.736059, "rate_of_change": 0.11687713355696853, "market_dynamics": 0.33542, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.225235, "high": 1552.082725, "low": 1530.041412, "close": 1542.898804, "volume": 10800}, "trend_line": 1522.828023, "activity_lines": {"activity_5": 1533.347486, "activity_10": 1526.751742, "activity_20": 1524.327997, "activity_30": 1525.08363}, "trend_signal": 1, "fair_value": 1816.286541, "relative_strength": -14.284598, "rate_of_change": 0.10089975814140456, "market_dynamics": 0.522588, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1542.898754, "high": 1547.490715, "low": 1526.367642, "close": 1545.653931, "volume": 12800}, "trend_line": 1525.512586, "activity_lines": {"activity_5": 1540.082365, "activity_10": 1530.558898, "activity_20": 1526.361402, "activity_30": 1526.556269}, "trend_signal": 1, "fair_value": 1815.516215, "relative_strength": -12.059438, "rate_of_change": 0.1762879957193975, "market_dynamics": 0.67046, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.653923, "high": 1559.429741, "low": 1506.163003, "close": 1529.122803, "volume": 13200}, "trend_line": 1527.162569, "activity_lines": {"activity_5": 1537.878199, "activity_10": 1530.892849, "activity_20": 1526.631184, "activity_30": 1526.789186}, "trend_signal": 0, "fair_value": 1814.76902, "relative_strength": -10.022735, "rate_of_change": 0.10815925185687193, "market_dynamics": 0.913205, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1529.122922, "high": 1554.837902, "low": 1520.857392, "close": 1544.735596, "volume": 9900}, "trend_line": 1529.665414, "activity_lines": {"activity_5": 1540.26604, "activity_10": 1533.998697, "activity_20": 1528.337831, "activity_30": 1527.92293}, "trend_signal": 0, "fair_value": 1813.605509, "relative_strength": -12.233808, "rate_of_change": 0.16388857681594862, "market_dynamics": 1.094558, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1544.735502, "high": 1544.735502, "low": 1517.183739, "close": 1527.286133, "volume": 7000}, "trend_line": 1531.375065, "activity_lines": {"activity_5": 1535.796542, "activity_10": 1533.881821, "activity_20": 1528.219354, "activity_30": 1527.769428}, "trend_signal": 0, "fair_value": 1812.090385, "relative_strength": -9.67646, "rate_of_change": 0.11176633689646161, "market_dynamics": 1.164969, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1527.286076, "high": 1536.469963, "low": 1522.694058, "close": 1530.959595, "volume": 8700}, "trend_line": 1529.761963, "activity_lines": {"activity_5": 1533.469922, "activity_10": 1534.382753, "activity_20": 1528.560514, "activity_30": 1527.742623}, "trend_signal": 0, "fair_value": 1811.281193, "relative_strength": -8.020726, "rate_of_change": -0.10533683333808405, "market_dynamics": 1.155182, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1530.959603, "high": 1545.653931, "low": 1521.775736, "close": 1532.796387, "volume": 7700}, "trend_line": 1526.668807, "activity_lines": {"activity_5": 1532.551514, "activity_10": 1534.800196, "activity_20": 1529.125723, "activity_30": 1527.938392}, "trend_signal": 1, "fair_value": 1809.83828, "relative_strength": -10.053411, "rate_of_change": -0.20219851681590725, "market_dynamics": 1.025455, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1538.306942, "high": 1541.980511, "low": 1523.612499, "close": 1529.122803, "volume": 14000}, "trend_line": 1525.206022, "activity_lines": {"activity_5": 1531.265747, "activity_10": 1533.848396, "activity_20": 1529.424611, "activity_30": 1528.096715}, "trend_signal": 1, "fair_value": 1807.209923, "relative_strength": -11.442383, "rate_of_change": -0.09581547702375633, "market_dynamics": 0.868707, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1529.122875, "high": 1536.470127, "low": 1524.530915, "close": 1529.122803, "volume": 10300}, "trend_line": 1526.281804, "activity_lines": {"activity_5": 1529.979981, "activity_10": 1532.729617, "activity_20": 1529.975641, "activity_30": 1528.34941}, "trend_signal": 1, "fair_value": 1805.042638, "relative_strength": -13.506736, "rate_of_change": 0.07053355313856019, "market_dynamics": 0.804163, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1524.530827, "high": 1535.551571, "low": 1523.612435, "close": 1534.633179, "volume": 7600}, "trend_line": 1526.936845, "activity_lines": {"activity_5": 1531.571859, "activity_10": 1532.612724, "activity_20": 1530.915897, "activity_30": 1528.888209}, "trend_signal": 1, "fair_value": 1802.744689, "relative_strength": -12.685771, "rate_of_change": 0.04291743492474886, "market_dynamics": 0.861487, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1537.388451, "high": 1558.511428, "low": 1533.7148, "close": 1547.490723, "volume": 19500}, "trend_line": 1527.899581, "activity_lines": {"activity_5": 1536.959782, "activity_10": 1534.950455, "activity_20": 1532.870764, "activity_30": 1530.214265}, "trend_signal": 1, "fair_value": 1800.400057, "relative_strength": -10.757341, "rate_of_change": 0.06305015188758183, "market_dynamics": 1.094707, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1552.082569, "high": 1556.674529, "low": 1538.306851, "close": 1546.572388, "volume": 20300}, "trend_line": 1529.25481, "activity_lines": {"activity_5": 1540.939519, "activity_10": 1537.037727, "activity_20": 1534.458278, "activity_30": 1531.418963}, "trend_signal": 1, "fair_value": 1798.197083, "relative_strength": -7.045301, "rate_of_change": 0.08869882660174698, "market_dynamics": 1.295547, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1546.572331, "high": 1551.164291, "low": 1535.55161, "close": 1538.306885, "volume": 24600}, "trend_line": 1529.911418, "activity_lines": {"activity_5": 1541.245687, "activity_10": 1537.60548, "activity_20": 1535.131776, "activity_30": 1532.002967}, "trend_signal": 1, "fair_value": 1795.793581, "relative_strength": -8.704393, "rate_of_change": 0.04293646786044803, "market_dynamics": 1.316857, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.306934, "high": 1547.490699, "low": 1532.796475, "close": 1541.980347, "volume": 25900}, "trend_line": 1530.962468, "activity_lines": {"activity_5": 1542.164071, "activity_10": 1538.674152, "activity_20": 1536.093901, "activity_30": 1532.781608}, "trend_signal": 1, "fair_value": 1792.56526, "relative_strength": -8.219666, "rate_of_change": 0.06870005594010359, "market_dynamics": 1.246689, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.898762, "high": 1584.949869, "low": 1541.98037, "close": 1580.299194, "volume": 110800}, "trend_line": 1531.961088, "activity_lines": {"activity_5": 1554.998234, "activity_10": 1546.759983, "activity_20": 1540.705439, "activity_30": 1535.964623}, "trend_signal": 1, "fair_value": 1789.881824, "relative_strength": -6.09228, "rate_of_change": 0.0652282482995575, "market_dynamics": 1.289113, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.347128, "high": 1577.508747, "low": 1564.486939, "close": 1567.277344, "volume": 6600}, "trend_line": 1532.827861, "activity_lines": {"activity_5": 1560.44738, "activity_10": 1551.514331, "activity_20": 1543.811239, "activity_30": 1538.243091}, "trend_signal": 1, "fair_value": 1787.393876, "relative_strength": -6.112997, "rate_of_change": 0.05657930914756801, "market_dynamics": 1.213846, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.277181, "high": 1576.578693, "low": 1557.975914, "close": 1567.277344, "volume": 22700}, "trend_line": 1533.39242, "activity_lines": {"activity_5": 1564.577417, "activity_10": 1555.608356, "activity_20": 1546.634764, "activity_30": 1540.465638}, "trend_signal": 1, "fair_value": 1784.850135, "relative_strength": -11.360863, "rate_of_change": 0.03683120684090419, "market_dynamics": 1.383795, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.207398, "high": 1576.578693, "low": 1557.04586, "close": 1570.067749, "volume": 23100}, "trend_line": 1532.992257, "activity_lines": {"activity_5": 1568.257259, "activity_10": 1559.582802, "activity_20": 1549.376169, "activity_30": 1542.831788}, "trend_signal": 1, "fair_value": 1781.803558, "relative_strength": -11.588428, "rate_of_change": -0.026096581330419852, "market_dynamics": 1.555788, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.556723, "high": 1577.508707, "low": 1559.836224, "close": 1575.648438, "volume": 27500}, "trend_line": 1535.492114, "activity_lines": {"activity_5": 1571.67994, "activity_10": 1563.827464, "activity_20": 1552.410359, "activity_30": 1545.5838}, "trend_signal": 1, "fair_value": 1778.513793, "relative_strength": -10.264004, "rate_of_change": 0.16307042573665081, "market_dynamics": 1.511019, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1577.50883, "high": 1591.460773, "low": 1565.417076, "close": 1584.949829, "volume": 38500}, "trend_line": 1538.638758, "activity_lines": {"activity_5": 1575.958545, "activity_10": 1568.917367, "activity_20": 1556.108845, "activity_30": 1548.77462}, "trend_signal": 1, "fair_value": 1776.120534, "relative_strength": -10.265031, "rate_of_change": 0.20492739567401982, "market_dynamics": 1.667586, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1584.949829, "high": 1590.530721, "low": 1570.997885, "close": 1589.600586, "volume": 28500}, "trend_line": 1542.00166, "activity_lines": {"activity_5": 1581.47736, "activity_10": 1573.938015, "activity_20": 1560.041271, "activity_30": 1552.06248}, "trend_signal": 1, "fair_value": 1773.980255, "relative_strength": -11.363773, "rate_of_change": 0.21856345308570793, "market_dynamics": 1.713698, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.508746, "high": 1587.740229, "low": 1555.185509, "close": 1570.997803, "volume": 23200}, "trend_line": 1543.703622, "activity_lines": {"activity_5": 1579.307031, "activity_10": 1574.810705, "activity_20": 1561.979614, "activity_30": 1553.933199}, "trend_signal": 1, "fair_value": 1771.534753, "relative_strength": -15.576764, "rate_of_change": 0.11037355173794652, "market_dynamics": 1.643839, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1554.255375, "high": 1581.229248, "low": 1554.255375, "close": 1578.438965, "volume": 7500}, "trend_line": 1545.469947, "activity_lines": {"activity_5": 1579.369059, "activity_10": 1576.592234, "activity_20": 1564.505954, "activity_30": 1556.174189}, "trend_signal": 1, "fair_value": 1769.378717, "relative_strength": -16.030721, "rate_of_change": 0.11442125125751966, "market_dynamics": 1.50716, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.438884, "high": 1581.229288, "low": 1560.766237, "close": 1566.347046, "volume": 14300}, "trend_line": 1546.28217, "activity_lines": {"activity_5": 1574.842367, "activity_10": 1575.445559, "activity_20": 1565.645843, "activity_30": 1557.521099}, "trend_signal": 1, "fair_value": 1767.517115, "relative_strength": -17.935781, "rate_of_change": 0.05255508213385553, "market_dynamics": 1.184345, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.906087, "high": 1566.347046, "low": 1546.814373, "close": 1566.347046, "volume": 11500}, "trend_line": 1547.676038, "activity_lines": {"activity_5": 1570.935767, "activity_10": 1573.855853, "activity_20": 1566.682821, "activity_30": 1558.815607}, "trend_signal": 1, "fair_value": 1765.915876, "relative_strength": -17.039732, "rate_of_change": 0.09014318518592963, "market_dynamics": 0.755249, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1566.347126, "high": 1579.368933, "low": 1557.045778, "close": 1565.416992, "volume": 13600}, "trend_line": 1549.589946, "activity_lines": {"activity_5": 1567.959334, "activity_10": 1572.350721, "activity_20": 1567.445218, "activity_30": 1559.960184}, "trend_signal": 1, "fair_value": 1764.234283, "relative_strength": -14.526662, "rate_of_change": 0.1236633476908552, "market_dynamics": 0.402988, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1566.347127, "high": 1576.578653, "low": 1562.626588, "close": 1573.78833, "volume": 9200}, "trend_line": 1552.242094, "activity_lines": {"activity_5": 1569.385588, "activity_10": 1572.401476, "activity_20": 1568.840803, "activity_30": 1561.521371}, "trend_signal": 1, "fair_value": 1762.792328, "relative_strength": -18.140059, "rate_of_change": 0.17115160090228781, "market_dynamics": 0.100037, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1574.718262, "high": 1588.67041, "low": 1566.347048, "close": 1585.880005, "volume": 19100}, "trend_line": 1554.440129, "activity_lines": {"activity_5": 1574.656364, "activity_10": 1574.532335, "activity_20": 1571.192776, "activity_30": 1563.691558}, "trend_signal": 1, "fair_value": 1761.59526, "relative_strength": -15.864345, "rate_of_change": 0.14160387793220858, "market_dynamics": 0.020707, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1590.530679, "high": 1592.390909, "low": 1580.299034, "close": 1590.53064, "volume": 14200}, "trend_line": 1556.487057, "activity_lines": {"activity_5": 1580.981283, "activity_10": 1577.221269, "activity_20": 1573.717394, "activity_30": 1566.019978}, "trend_signal": 1, "fair_value": 1759.981667, "relative_strength": -11.974062, "rate_of_change": 0.13168265292512785, "market_dynamics": 0.005839, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1591.460815, "high": 1591.460815, "low": 1583.089601, "close": 1588.67041, "volume": 9500}, "trend_line": 1558.074003, "activity_lines": {"activity_5": 1585.073885, "activity_10": 1579.301394, "activity_20": 1575.772429, "activity_30": 1568.096324}, "trend_signal": 1, "fair_value": 1758.281761, "relative_strength": -12.715602, "rate_of_change": 0.10195690306982733, "market_dynamics": 0.066775, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1582.159383, "high": 1598.90173, "low": 1576.578696, "close": 1587.740112, "volume": 12000}, "trend_line": 1559.568714, "activity_lines": {"activity_5": 1587.368164, "activity_10": 1581.144727, "activity_20": 1577.481544, "activity_30": 1570.010266}, "trend_signal": 1, "fair_value": 1756.910643, "relative_strength": -6.615676, "rate_of_change": 0.09593324817191318, "market_dynamics": 0.078197, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1590.53064, "high": 1597.041665, "low": 1572.858034, "close": 1581.229248, "volume": 14800}, "trend_line": 1560.754557, "activity_lines": {"activity_5": 1586.003947, "activity_10": 1581.838093, "activity_20": 1578.378913, "activity_30": 1571.40772}, "trend_signal": 1, "fair_value": 1755.367609, "relative_strength": -8.708661, "rate_of_change": 0.07603659841049985, "market_dynamics": -0.047297, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1583.089521, "high": 1615.644164, "low": 1583.089521, "close": 1612.85376, "volume": 11700}, "trend_line": 1563.545589, "activity_lines": {"activity_5": 1594.685173, "activity_10": 1588.095344, "activity_20": 1582.123108, "activity_30": 1574.768959}, "trend_signal": 1, "fair_value": 1753.878517, "relative_strength": -7.229773, "rate_of_change": 0.17882581136683406, "market_dynamics": 0.130928, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1618.434774, "high": 1646.338779, "low": 1601.692304, "close": 1613.784058, "volume": 13500}, "trend_line": 1565.847205, "activity_lines": {"activity_5": 1601.878247, "activity_10": 1593.896016, "activity_20": 1585.600917, "activity_30": 1578.010151}, "trend_signal": 1, "fair_value": 1752.878916, "relative_strength": -6.803484, "rate_of_change": 0.14720491786056691, "market_dynamics": 0.336127, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1615.644326, "high": 1653.77982, "low": 1599.831914, "close": 1644.478516, "volume": 19400}, "trend_line": 1569.753618, "activity_lines": {"activity_5": 1617.75258, "activity_10": 1604.415008, "activity_20": 1591.660086, "activity_30": 1583.083138}, "trend_signal": 1, "fair_value": 1752.150465, "relative_strength": -6.122959, "rate_of_change": 0.24947600171499043, "market_dynamics": 0.780532, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1644.478516, "high": 1672.382565, "low": 1637.037436, "close": 1651.919556, "volume": 20000}, "trend_line": 1573.785616, "activity_lines": {"activity_5": 1632.386719, "activity_10": 1614.866344, "activity_20": 1598.122309, "activity_30": 1588.384167}, "trend_signal": 1, "fair_value": 1751.227948, "relative_strength": -5.106524, "rate_of_change": 0.2568554678750822, "market_dynamics": 1.32879, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1671.45239, "high": 1672.382446, "low": 1642.618329, "close": 1672.382446, "volume": 29400}, "trend_line": 1578.438485, "activity_lines": {"activity_5": 1649.563192, "activity_10": 1627.465432, "activity_20": 1606.130321, "activity_30": 1594.745252}, "trend_signal": 1, "fair_value": 1750.213436, "relative_strength": -3.2997, "rate_of_change": 0.2956482098130963, "market_dynamics": 1.666264, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1673.312709, "high": 1720.749589, "low": 1672.382574, "close": 1678.893433, "volume": 26100}, "trend_line": 1583.430839, "activity_lines": {"activity_5": 1662.833114, "activity_10": 1639.455715, "activity_20": 1614.257927, "activity_30": 1601.226217}, "trend_signal": 1, "fair_value": 1748.794326, "relative_strength": -3.23424, "rate_of_change": 0.3162843561813057, "market_dynamics": 1.946768, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1686.334554, "high": 1692.845418, "low": 1659.360558, "close": 1672.382446, "volume": 19800}, "trend_line": 1588.206161, "activity_lines": {"activity_5": 1669.530062, "activity_10": 1648.571029, "activity_20": 1621.24722, "activity_30": 1606.96503}, "trend_signal": 1, "fair_value": 1747.389271, "relative_strength": -3.813921, "rate_of_change": 0.301580712108384, "market_dynamics": 1.918807, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1670.522179, "high": 1680.753662, "low": 1632.386719, "close": 1664.941406, "volume": 30100}, "trend_line": 1592.549768, "activity_lines": {"activity_5": 1669.840104, "activity_10": 1654.845213, "activity_20": 1627.067206, "activity_30": 1611.915691}, "trend_signal": 1, "fair_value": 1746.085295, "relative_strength": -3.488505, "rate_of_change": 0.2734913833393711, "market_dynamics": 1.840315, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.871544, "high": 1707.071893, "low": 1655.640061, "close": 1692.948364, "volume": 100400}, "trend_line": 1597.398356, "activity_lines": {"activity_5": 1678.121606, "activity_10": 1664.824825, "activity_20": 1635.173608, "activity_30": 1618.39302}, "trend_signal": 1, "fair_value": 1745.057795, "relative_strength": -4.210244, "rate_of_change": 0.3044544099924063, "market_dynamics": 1.780665, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1688.240552, "high": 1694.8316, "low": 1645.869751, "close": 1691.065308, "volume": 20300}, "trend_line": 1602.214787, "activity_lines": {"activity_5": 1683.040169, "activity_10": 1672.549185, "activity_20": 1642.608539, "activity_30": 1624.436049}, "trend_signal": 1, "fair_value": 1743.886647, "relative_strength": -7.238385, "rate_of_change": 0.30151721277970106, "market_dynamics": 1.608945, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1690.123694, "high": 1690.123694, "low": 1645.869759, "close": 1659.051636, "volume": 10200}, "trend_line": 1606.239612, "activity_lines": {"activity_5": 1676.041984, "activity_10": 1672.455859, "activity_20": 1646.422799, "activity_30": 1628.102943}, "trend_signal": 1, "fair_value": 1741.795993, "relative_strength": -9.387106, "rate_of_change": 0.25120383563157017, "market_dynamics": 1.266128, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1659.051746, "high": 1694.831447, "low": 1647.752796, "close": 1650.577515, "volume": 13000}, "trend_line": 1609.859518, "activity_lines": {"activity_5": 1667.541878, "activity_10": 1669.981823, "activity_20": 1649.04613, "activity_30": 1630.963453}, "trend_signal": 1, "fair_value": 1739.25628, "relative_strength": -7.078994, "rate_of_change": 0.22536525515595993, "market_dynamics": 0.854517, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1653.402279, "high": 1660.935039, "low": 1643.044963, "close": 1652.460693, "volume": 17400}, "trend_line": 1612.264901, "activity_lines": {"activity_5": 1661.123161, "activity_10": 1667.18121, "activity_20": 1651.447714, "activity_30": 1633.711915}, "trend_signal": 1, "fair_value": 1736.333901, "relative_strength": -0.938828, "rate_of_change": 0.14941570820964198, "market_dynamics": 0.365195, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1655.285555, "high": 1657.168701, "low": 1600.674175, "close": 1624.213501, "volume": 9800}, "trend_line": 1614.162773, "activity_lines": {"activity_5": 1646.12076, "activity_10": 1659.099614, "activity_20": 1650.749025, "activity_30": 1634.482793}, "trend_signal": 1, "fair_value": 1733.531207, "relative_strength": 2.252247, "rate_of_change": 0.11771465091269184, "market_dynamics": -0.171944, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1569.602315, "high": 1633.629288, "low": 1480.152782, "close": 1594.08313, "volume": 17300}, "trend_line": 1615.056299, "activity_lines": {"activity_5": 1625.657227, "activity_10": 1646.043515, "activity_20": 1646.900792, "activity_30": 1633.187332}, "trend_signal": 1, "fair_value": 1730.572961, "relative_strength": 2.95446, "rate_of_change": 0.05535538391456047, "market_dynamics": -0.540226, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.674214, "high": 1600.674214, "low": 1558.303426, "close": 1598.791016, "volume": 4100}, "trend_line": 1616.013741, "activity_lines": {"activity_5": 1613.228467, "activity_10": 1635.267019, "activity_20": 1643.404288, "activity_30": 1632.137959}, "trend_signal": 0, "fair_value": 1727.926848, "relative_strength": -4.735922, "rate_of_change": 0.05928226778179333, "market_dynamics": -0.8462, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1598.791105, "high": 1598.791105, "low": 1579.959643, "close": 1580.901245, "volume": 2800}, "trend_line": 1616.188835, "activity_lines": {"activity_5": 1598.853825, "activity_10": 1622.694245, "activity_20": 1638.142515, "activity_30": 1629.872637}, "trend_signal": 0, "fair_value": 1724.602146, "relative_strength": -6.295502, "rate_of_change": 0.010834932622020605, "market_dynamics": -1.141569, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1591.258504, "high": 1626.096708, "low": 1581.842733, "close": 1581.842773, "volume": 6200}, "trend_line": 1616.085266, "activity_lines": {"activity_5": 1589.43811, "activity_10": 1611.955953, "activity_20": 1633.016266, "activity_30": 1627.656762}, "trend_signal": 0, "fair_value": 1721.302277, "relative_strength": -6.70154, "rate_of_change": -0.006408223949887604, "market_dynamics": -1.241654, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1581.842814, "high": 1600.674276, "low": 1579.959717, "close": 1583.725952, "volume": 5400}, "trend_line": 1615.889445, "activity_lines": {"activity_5": 1585.357983, "activity_10": 1603.070941, "activity_20": 1628.10188, "activity_30": 1625.569064}, "trend_signal": 0, "fair_value": 1718.164858, "relative_strength": -0.651999, "rate_of_change": -0.012116996802074894, "market_dynamics": -1.256504, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.135027, "high": 1597.849466, "low": 1563.952836, "close": 1577.134888, "volume": 3900}, "trend_line": 1616.094015, "activity_lines": {"activity_5": 1581.780005, "activity_10": 1594.973415, "activity_20": 1622.578888, "activity_30": 1623.06877}, "trend_signal": 0, "fair_value": 1714.590449, "relative_strength": -1.457073, "rate_of_change": 0.012659900752051513, "market_dynamics": -1.254686, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1589.375428, "high": 1598.791064, "low": 1575.251738, "close": 1598.791016, "volume": 5500}, "trend_line": 1616.772416, "activity_lines": {"activity_5": 1586.550619, "activity_10": 1592.88483, "activity_20": 1619.137882, "activity_30": 1621.952448}, "trend_signal": 0, "fair_value": 1711.793962, "relative_strength": -2.905011, "rate_of_change": 0.041977817732350285, "market_dynamics": -1.155749, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1598.791016, "high": 1669.409049, "low": 1589.375265, "close": 1605.38208, "volume": 12900}, "trend_line": 1618.073584, "activity_lines": {"activity_5": 1593.518254, "activity_10": 1593.090268, "activity_20": 1616.391561, "activity_30": 1621.217587}, "trend_signal": 0, "fair_value": 1708.532202, "relative_strength": -7.323694, "rate_of_change": 0.08047935424449754, "market_dynamics": -1.014677, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.55734, "high": 1605.382137, "low": 1598.791113, "close": 1605.38208, "volume": 12100}, "trend_line": 1619.374752, "activity_lines": {"activity_5": 1598.853833, "activity_10": 1594.117441, "activity_20": 1613.68525, "activity_30": 1620.39878}, "trend_signal": 0, "fair_value": 1704.612548, "relative_strength": -4.129826, "rate_of_change": 0.08041463706387048, "market_dynamics": -0.879967, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1609.14843, "high": 1610.09008, "low": 1598.791016, "close": 1602.557495, "volume": 10400}, "trend_line": 1620.612769, "activity_lines": {"activity_5": 1601.678597, "activity_10": 1595.487027, "activity_20": 1610.896105, "activity_30": 1619.313796}, "trend_signal": 0, "fair_value": 1700.843961, "relative_strength": -6.337835, "rate_of_change": 0.0764503088905839, "market_dynamics": -0.75171, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1606.323653, "high": 1606.323653, "low": 1593.141675, "close": 1604.440552, "volume": 6100}, "trend_line": 1621.634509, "activity_lines": {"activity_5": 1603.87561, "activity_10": 1597.592734, "activity_20": 1608.521355, "activity_30": 1618.270427}, "trend_signal": 0, "fair_value": 1696.35436, "relative_strength": -4.398922, "rate_of_change": 0.06304652286741971, "market_dynamics": -0.666236, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.382039, "high": 1605.382039, "low": 1576.193237, "close": 1576.193237, "volume": 7100}, "trend_line": 1621.311617, "activity_lines": {"activity_5": 1594.836475, "activity_10": 1594.374248, "activity_20": 1603.779918, "activity_30": 1615.338732}, "trend_signal": 0, "fair_value": 1691.552108, "relative_strength": -3.098145, "rate_of_change": -0.01991151509220323, "market_dynamics": -0.703704, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1585.609086, "high": 1600.674239, "low": 1577.134928, "close": 1599.732666, "volume": 4700}, "trend_line": 1621.618351, "activity_lines": {"activity_5": 1595.150334, "activity_10": 1595.846527, "activity_20": 1601.76938, "activity_30": 1613.946542}, "trend_signal": 0, "fair_value": 1686.806766, "relative_strength": -1.750731, "rate_of_change": 0.018918880046488055, "market_dynamics": -0.609277, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.732666, "high": 1611.973022, "low": 1589.375265, "close": 1611.973022, "volume": 14600}, "trend_line": 1622.395105, "activity_lines": {"activity_5": 1599.920939, "activity_10": 1599.201935, "activity_20": 1601.270541, "activity_30": 1613.324263}, "trend_signal": 0, "fair_value": 1681.91432, "relative_strength": -4.360854, "rate_of_change": 0.04789992660856257, "market_dynamics": -0.329324, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1595.96639, "high": 1619.505655, "low": 1584.667513, "close": 1602.557495, "volume": 75700}, "trend_line": 1622.889018, "activity_lines": {"activity_5": 1601.113639, "activity_10": 1600.297607, "activity_20": 1600.127216, "activity_30": 1612.044417}, "trend_signal": 0, "fair_value": 1677.01791, "relative_strength": -2.631599, "rate_of_change": 0.030443447374677603, "market_dynamics": -0.014586, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1601.615828, "high": 1636.454024, "low": 1597.849536, "close": 1635.512451, "volume": 143600}, "trend_line": 1624.698458, "activity_lines": {"activity_5": 1613.291325, "activity_10": 1607.042698, "activity_20": 1602.552891, "activity_30": 1612.858832}, "trend_signal": 0, "fair_value": 1672.652302, "relative_strength": 0.435002, "rate_of_change": 0.1114949931838158, "market_dynamics": 0.465852, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.811397, "high": 1670.350622, "low": 1600.67429, "close": 1661.876465, "volume": 74700}, "trend_line": 1626.332548, "activity_lines": {"activity_5": 1632.185555, "activity_10": 1617.519835, "activity_20": 1607.753962, "activity_30": 1615.257413}, "trend_signal": 0, "fair_value": 1668.568474, "relative_strength": 2.385786, "rate_of_change": 0.10057804831128944, "market_dynamics": 0.861198, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.876465, "high": 1676.000061, "low": 1650.577547, "close": 1652.460693, "volume": 16300}, "trend_line": 1627.621769, "activity_lines": {"activity_5": 1642.228979, "activity_10": 1625.138006, "activity_20": 1612.044841, "activity_30": 1616.9431}, "trend_signal": 0, "fair_value": 1664.067145, "relative_strength": -0.241488, "rate_of_change": 0.07927167181062883, "market_dynamics": 0.95233, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.694369, "high": 1669.409192, "low": 1636.453919, "close": 1661.876465, "volume": 8800}, "trend_line": 1628.201701, "activity_lines": {"activity_5": 1651.895793, "activity_10": 1633.61216, "activity_20": 1617.223493, "activity_30": 1619.15308}, "trend_signal": 0, "fair_value": 1659.682562, "relative_strength": -0.431375, "rate_of_change": 0.035630636739159484, "market_dynamics": 0.980922, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1647.752942, "high": 1647.752942, "low": 1628.921375, "close": 1629.863037, "volume": 11700}, "trend_line": 1627.466484, "activity_lines": {"activity_5": 1647.564567, "activity_10": 1635.238521, "activity_20": 1619.308409, "activity_30": 1619.260263}, "trend_signal": 0, "fair_value": 1654.923593, "relative_strength": -0.211707, "rate_of_change": -0.04515515488949367, "market_dynamics": 0.813622, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1629.862948, "high": 1685.415854, "low": 1588.426147, "close": 1588.426147, "volume": 98400}, "trend_line": 1624.66794, "activity_lines": {"activity_5": 1627.600675, "activity_10": 1628.834437, "activity_20": 1617.420053, "activity_30": 1616.741532}, "trend_signal": 0, "fair_value": 1650.471904, "relative_strength": -6.228642, "rate_of_change": -0.17195708959374137, "market_dynamics": 0.550732, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1588.425991, "high": 1593.210407, "low": 1578.85716, "close": 1582.684692, "volume": 5600}, "trend_line": 1621.460982, "activity_lines": {"activity_5": 1608.862052, "activity_10": 1621.677623, "activity_20": 1615.01183, "activity_30": 1614.032935}, "trend_signal": 0, "fair_value": 1647.505519, "relative_strength": -5.346814, "rate_of_change": -0.19739159744852144, "market_dynamics": 0.244263, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.814059, "high": 1595.124189, "low": 1579.814059, "close": 1580.771118, "volume": 9000}, "trend_line": 1618.407271, "activity_lines": {"activity_5": 1594.765023, "activity_10": 1614.05486, "activity_20": 1612.498058, "activity_30": 1611.407782}, "trend_signal": 0, "fair_value": 1645.387684, "relative_strength": -3.598239, "rate_of_change": -0.1883308345929733, "market_dynamics": -0.088963, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1580.771077, "high": 1582.684843, "low": 1555.891968, "close": 1555.891968, "volume": 7000}, "trend_line": 1614.77229, "activity_lines": {"activity_5": 1577.154248, "activity_10": 1602.253371, "activity_20": 1607.615463, "activity_30": 1607.374537}, "trend_signal": 0, "fair_value": 1644.068102, "relative_strength": -3.149869, "rate_of_change": -0.22460236462938662, "market_dynamics": -0.405393, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1555.892134, "high": 1560.676462, "low": 1547.280097, "close": 1556.848877, "volume": 11200}, "trend_line": 1610.23564, "activity_lines": {"activity_5": 1566.928076, "activity_10": 1591.645521, "activity_20": 1602.947577, "activity_30": 1603.637543}, "trend_signal": 0, "fair_value": 1642.874369, "relative_strength": -6.464394, "rate_of_change": -0.2809467333626346, "market_dynamics": -0.693584, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.504099, "high": 1623.830755, "low": 1562.590332, "close": 1590.339844, "volume": 23700}, "trend_line": 1606.878125, "activity_lines": {"activity_5": 1572.733171, "activity_10": 1587.958003, "activity_20": 1601.597293, "activity_30": 1602.353943}, "trend_signal": 0, "fair_value": 1641.58748, "relative_strength": -3.421804, "rate_of_change": -0.20851078665729625, "market_dynamics": -0.704173, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.426053, "high": 1588.426053, "low": 1558.762747, "close": 1569.288452, "volume": 9700}, "trend_line": 1603.886019, "activity_lines": {"activity_5": 1571.393555, "activity_10": 1581.26428, "activity_20": 1598.179235, "activity_30": 1599.928803}, "trend_signal": 0, "fair_value": 1640.13144, "relative_strength": -2.652331, "rate_of_change": -0.18620615673636864, "market_dynamics": -0.782472, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1572.159169, "high": 1626.701333, "low": 1572.159169, "close": 1585.55542, "volume": 30300}, "trend_line": 1601.718616, "activity_lines": {"activity_5": 1576.369344, "activity_10": 1579.211606, "activity_20": 1596.450899, "activity_30": 1598.746183}, "trend_signal": 0, "fair_value": 1638.893692, "relative_strength": -2.539374, "rate_of_change": -0.13513447803175357, "market_dynamics": -0.71477, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.3829, "high": 1589.3829, "low": 1578.85716, "close": 1580.771118, "volume": 5900}, "trend_line": 1599.328963, "activity_lines": {"activity_5": 1579.431413, "activity_10": 1577.505518, "activity_20": 1594.361329, "activity_30": 1597.394732}, "trend_signal": 0, "fair_value": 1637.573968, "relative_strength": -1.918014, "rate_of_change": -0.14919305901356772, "market_dynamics": -0.647674, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1580.770952, "high": 1591.296719, "low": 1580.770952, "close": 1581.727905, "volume": 5700}, "trend_line": 1597.912777, "activity_lines": {"activity_5": 1581.1538, "activity_10": 1577.448033, "activity_20": 1592.480076, "activity_30": 1596.25918}, "trend_signal": 0, "fair_value": 1636.4257, "relative_strength": 2.266875, "rate_of_change": -0.08854876218482671, "market_dynamics": -0.696818, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.382979, "high": 1595.124304, "low": 1575.029731, "close": 1584.598511, "volume": 5400}, "trend_line": 1597.596623, "activity_lines": {"activity_5": 1582.174455, "activity_10": 1578.787662, "activity_20": 1590.971402, "activity_30": 1595.400195}, "trend_signal": 0, "fair_value": 1635.261629, "relative_strength": 3.031511, "rate_of_change": -0.019785435384881266, "market_dynamics": -0.655468, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1584.598495, "high": 1596.081113, "low": 1526.228642, "close": 1563.547119, "volume": 17400}, "trend_line": 1596.421826, "activity_lines": {"activity_5": 1576.560734, "activity_10": 1576.369358, "activity_20": 1587.55232, "activity_30": 1593.203453}, "trend_signal": 0, "fair_value": 1633.917007, "relative_strength": 1.125599, "rate_of_change": -0.07353527061129114, "market_dynamics": -0.70341, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1567.374668, "high": 1588.426158, "low": 1566.417784, "close": 1582.684692, "volume": 4200}, "trend_line": 1596.481274, "activity_lines": {"activity_5": 1577.70896, "activity_10": 1577.778569, "activity_20": 1586.016084, "activity_30": 1592.317186}, "trend_signal": 0, "fair_value": 1632.91169, "relative_strength": 0.505262, "rate_of_change": 0.0037238278149158087, "market_dynamics": -0.68658, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.210449, "high": 1611.39135, "low": 1590.3398, "close": 1603.736206, "volume": 26700}, "trend_line": 1597.211055, "activity_lines": {"activity_5": 1586.065739, "activity_10": 1582.980535, "activity_20": 1586.565935, "activity_30": 1592.785246}, "trend_signal": 0, "fair_value": 1632.172437, "relative_strength": 3.183437, "rate_of_change": 0.04571184215468616, "market_dynamics": -0.398149, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.736237, "high": 1603.736237, "low": 1464.988148, "close": 1531.969971, "volume": 25100}, "trend_line": 1595.485856, "activity_lines": {"activity_5": 1568.969434, "activity_10": 1574.2642, "activity_20": 1580.320129, "activity_30": 1588.576144}, "trend_signal": 0, "fair_value": 1631.104262, "relative_strength": 8.084527, "rate_of_change": -0.10801321432125795, "market_dynamics": -0.345772, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.41925, "high": 1498.478991, "low": 1365.472288, "close": 1454.462402, "volume": 61900}, "trend_line": 1591.396773, "activity_lines": {"activity_5": 1529.354468, "activity_10": 1551.907923, "activity_20": 1567.028781, "activity_30": 1579.477857}, "trend_signal": 0, "fair_value": 1629.767275, "relative_strength": 3.06502, "rate_of_change": -0.2562907709035857, "market_dynamics": -0.391442, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1475.51389, "high": 1490.823975, "low": 1464.988175, "close": 1490.823975, "volume": 24600}, "trend_line": 1587.797872, "activity_lines": {"activity_5": 1510.535767, "activity_10": 1538.633341, "activity_20": 1558.062583, "activity_30": 1572.989289}, "trend_signal": 0, "fair_value": 1628.54936, "relative_strength": 2.155371, "rate_of_change": -0.22614731040426972, "market_dynamics": -0.464419, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1492.737793, "high": 1530.056241, "low": 1486.996502, "close": 1524.314941, "volume": 11100}, "trend_line": 1585.095634, "activity_lines": {"activity_5": 1507.728931, "activity_10": 1532.874651, "activity_20": 1553.100536, "activity_30": 1568.893616}, "trend_signal": 0, "fair_value": 1627.546131, "relative_strength": 1.549898, "rate_of_change": -0.17018778319663092, "market_dynamics": -0.749994, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1531.012981, "high": 1555.892056, "low": 1523.357916, "close": 1553.021484, "volume": 33200}, "trend_line": 1583.350281, "activity_lines": {"activity_5": 1518.382259, "activity_10": 1533.448797, "activity_20": 1551.482664, "activity_30": 1566.824316}, "trend_signal": 0, "fair_value": 1626.721217, "relative_strength": 0.302872, "rate_of_change": -0.11011026480437727, "market_dynamics": -0.647734, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1552.064461, "high": 1586.512329, "low": 1546.323162, "close": 1586.512329, "volume": 21300}, "trend_line": 1582.815442, "activity_lines": {"activity_5": 1543.580184, "activity_10": 1540.616726, "activity_20": 1553.572753, "activity_30": 1567.028319}, "trend_signal": 0, "fair_value": 1625.546611, "relative_strength": 0.624002, "rate_of_change": -0.03377894370045082, "market_dynamics": -0.341716, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1813.29363, "high": 1835.301973, "low": 1683.157544, "close": 1750.139282, "volume": 302800}, "trend_line": 1587.672066, "activity_lines": {"activity_5": 1619.684269, "activity_10": 1577.44802, "activity_20": 1571.452793, "activity_30": 1577.823406}, "trend_signal": 0, "fair_value": 1625.164361, "relative_strength": 10.066446, "rate_of_change": 0.30683450964209197, "market_dynamics": 0.333968, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1751.096229, "high": 1798.940317, "low": 1747.268696, "close": 1791.285278, "volume": 32200}, "trend_line": 1594.841801, "activity_lines": {"activity_5": 1689.791894, "activity_10": 1618.750572, "activity_20": 1592.481437, "activity_30": 1590.959742}, "trend_signal": 0, "fair_value": 1624.293363, "relative_strength": 14.168005, "rate_of_change": 0.45158790366977114, "market_dynamics": 0.903682, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1794.155962, "high": 1799.897217, "low": 1771.190706, "close": 1780.759644, "volume": 33500}, "trend_line": 1600.876033, "activity_lines": {"activity_5": 1736.360221, "activity_10": 1653.998679, "activity_20": 1611.514304, "activity_30": 1602.954441}, "trend_signal": 1, "fair_value": 1622.864626, "relative_strength": 10.917248, "rate_of_change": 0.3783592827963489, "market_dynamics": 1.27686, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.759618, "high": 1818.077951, "low": 1775.975246, "close": 1816.164185, "volume": 70300}, "trend_line": 1607.682406, "activity_lines": {"activity_5": 1777.633749, "activity_10": 1692.082613, "activity_20": 1632.966705, "activity_30": 1616.844}, "trend_signal": 1, "fair_value": 1621.451915, "relative_strength": 13.548581, "rate_of_change": 0.42516552560568527, "market_dynamics": 1.58577, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.078091, "high": 1822.862559, "low": 1798.940427, "close": 1814.25061, "volume": 90500}, "trend_line": 1614.738843, "activity_lines": {"activity_5": 1800.726571, "activity_10": 1725.956297, "activity_20": 1652.99747, "activity_30": 1630.170981}, "trend_signal": 1, "fair_value": 1620.277769, "relative_strength": 12.901898, "rate_of_change": 0.43891983725548017, "market_dynamics": 1.489067, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.078003, "high": 1822.862549, "low": 1813.293587, "close": 1822.862549, "volume": 96900}, "trend_line": 1620.983846, "activity_lines": {"activity_5": 1811.507487, "activity_10": 1756.263412, "activity_20": 1672.622696, "activity_30": 1643.598316}, "trend_signal": 1, "fair_value": 1619.141726, "relative_strength": 11.538498, "rate_of_change": 0.38675003249426365, "market_dynamics": 1.442035, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.862419, "high": 1946.793682, "low": 1817.12112, "close": 1856.040894, "volume": 169500}, "trend_line": 1627.455994, "activity_lines": {"activity_5": 1828.499634, "activity_10": 1785.90477, "activity_20": 1694.300514, "activity_30": 1658.763287}, "trend_signal": 1, "fair_value": 1618.875901, "relative_strength": 8.456132, "rate_of_change": 0.39927282532585046, "market_dynamics": 1.488383, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1877.509289, "high": 1911.663637, "low": 1854.089214, "close": 1883.36438, "volume": 97300}, "trend_line": 1635.152783, "activity_lines": {"activity_5": 1850.282569, "activity_10": 1813.873726, "activity_20": 1717.215082, "activity_30": 1675.273506}, "trend_signal": 1, "fair_value": 1618.911812, "relative_strength": 10.694038, "rate_of_change": 0.4729337707671425, "market_dynamics": 1.438258, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1883.364313, "high": 2089.265881, "low": 1883.364313, "close": 2050.232422, "volume": 66100}, "trend_line": 1648.097982, "activity_lines": {"activity_5": 1920.847868, "activity_10": 1865.654155, "activity_20": 1754.603705, "activity_30": 1702.052837}, "trend_signal": 1, "fair_value": 1620.282062, "relative_strength": 20.610101, "rate_of_change": 0.7916813116539215, "market_dynamics": 1.468582, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.232474, "high": 2146.840088, "low": 2041.449755, "close": 2071.700684, "volume": 88500}, "trend_line": 1662.825903, "activity_lines": {"activity_5": 1982.964706, "activity_10": 1912.297705, "activity_20": 1791.801395, "activity_30": 1729.382044}, "trend_signal": 1, "fair_value": 1621.772668, "relative_strength": 20.525341, "rate_of_change": 0.8936313957576294, "market_dynamics": 1.527003, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2046.32909, "high": 2405.43698, "low": 2033.643216, "close": 2373.234375, "volume": 344100}, "trend_line": 1688.986178, "activity_lines": {"activity_5": 2128.429435, "activity_10": 2004.943957, "activity_20": 1855.383376, "activity_30": 1775.214849}, "trend_signal": 1, "fair_value": 1625.340028, "relative_strength": 31.82971, "rate_of_change": 1.5732419703591893, "market_dynamics": 1.626548, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2395.678429, "high": 2411.291812, "low": 2312.732423, "close": 2349.814209, "volume": 76700}, "trend_line": 1714.557161, "activity_lines": {"activity_5": 2229.395988, "activity_10": 2082.002994, "activity_20": 1912.979456, "activity_30": 1817.848915}, "trend_signal": 1, "fair_value": 1628.924119, "relative_strength": 31.907262, "rate_of_change": 1.5139841481876142, "market_dynamics": 1.726916, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2334.200832, "high": 2526.440672, "low": 2280.529883, "close": 2450.325439, "volume": 174900}, "trend_line": 1743.542306, "activity_lines": {"activity_5": 2330.948063, "activity_10": 2167.181729, "activity_20": 1976.403905, "activity_30": 1865.317836}, "trend_signal": 1, "fair_value": 1633.457462, "relative_strength": 33.423185, "rate_of_change": 1.6905324394722878, "market_dynamics": 1.817326, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2487.407101, "high": 2488.382938, "low": 2381.040914, "close": 2389.823486, "volume": 45400}, "trend_line": 1771.340023, "activity_lines": {"activity_5": 2374.535416, "activity_10": 2229.186186, "activity_20": 2029.93464, "activity_30": 1907.013396}, "trend_signal": 1, "fair_value": 1637.723803, "relative_strength": 24.740546, "rate_of_change": 1.594324204485344, "market_dynamics": 1.815673, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.847653, "high": 2472.769589, "low": 2388.847653, "close": 2440.566895, "volume": 43100}, "trend_line": 1800.79729, "activity_lines": {"activity_5": 2412.397835, "activity_10": 2289.986548, "activity_20": 2084.554808, "activity_30": 1950.189323}, "trend_signal": 1, "fair_value": 1642.384468, "relative_strength": 28.716449, "rate_of_change": 1.662993361946974, "market_dynamics": 1.701136, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2444.470369, "high": 2487.407123, "low": 2444.470369, "close": 2470.817871, "volume": 20100}, "trend_line": 1830.146558, "activity_lines": {"activity_5": 2435.752832, "activity_10": 2344.899518, "activity_20": 2137.72937, "activity_30": 1993.416458}, "trend_signal": 1, "fair_value": 1647.290833, "relative_strength": 29.108038, "rate_of_change": 1.6297929901926906, "market_dynamics": 1.634502, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2464.962861, "high": 2470.817879, "low": 2325.41838, "close": 2419.098633, "volume": 71600}, "trend_line": 1858.473564, "activity_lines": {"activity_5": 2435.362516, "activity_10": 2378.627985, "activity_20": 2181.138502, "activity_30": 2031.413366}, "trend_signal": 1, "fair_value": 1651.756343, "relative_strength": 24.841835, "rate_of_change": 1.5477998675120304, "market_dynamics": 1.470427, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2419.098465, "high": 2584.990763, "low": 2419.098465, "close": 2569.377441, "volume": 53100}, "trend_line": 1891.267631, "activity_lines": {"activity_5": 2480.446175, "activity_10": 2429.442458, "activity_20": 2234.439546, "activity_30": 2077.278132}, "trend_signal": 1, "fair_value": 1657.006812, "relative_strength": 26.643711, "rate_of_change": 1.7645700017070591, "market_dynamics": 1.399126, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2569.377422, "high": 2629.879283, "low": 2522.537335, "close": 2559.619141, "volume": 29800}, "trend_line": 1923.895898, "activity_lines": {"activity_5": 2514.340267, "activity_10": 2466.00973, "activity_20": 2281.83474, "activity_30": 2120.397584}, "trend_signal": 1, "fair_value": 1662.298295, "relative_strength": 24.6213, "rate_of_change": 1.7252062302122724, "market_dynamics": 1.320368, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2567.425739, "high": 2699.163584, "low": 2567.425739, "close": 2673.791992, "volume": 40100}, "trend_line": 1960.298035, "activity_lines": {"activity_5": 2574.972266, "activity_10": 2514.074126, "activity_20": 2335.310217, "activity_30": 2168.777977}, "trend_signal": 1, "fair_value": 1668.074242, "relative_strength": 28.283801, "rate_of_change": 1.8921053388513458, "market_dynamics": 1.290601, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2673.791879, "high": 2764.5448, "low": 2593.773234, "close": 2625.0, "volume": 65300}, "trend_line": 1994.978084, "activity_lines": {"activity_5": 2603.791927, "activity_10": 2542.320135, "activity_20": 2378.961315, "activity_30": 2211.661975}, "trend_signal": 1, "fair_value": 1673.24973, "relative_strength": 23.982453, "rate_of_change": 1.7691212448723417, "market_dynamics": 1.284349, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2673.791972, "high": 2854.321711, "low": 2634.758513, "close": 2797.723145, "volume": 51800}, "trend_line": 2036.117285, "activity_lines": {"activity_5": 2679.907162, "activity_10": 2597.392796, "activity_20": 2434.896233, "activity_30": 2263.451979}, "trend_signal": 1, "fair_value": 1679.572694, "relative_strength": 24.847865, "rate_of_change": 2.0621379918878326, "market_dynamics": 1.274893, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2796.747352, "high": 2927.509463, "low": 2732.342144, "close": 2899.210205, "volume": 55200}, "trend_line": 2080.001469, "activity_lines": {"activity_5": 2764.609782, "activity_10": 2662.77385, "activity_20": 2495.704024, "activity_30": 2319.135393}, "trend_signal": 1, "fair_value": 1686.408126, "relative_strength": 29.696045, "rate_of_change": 2.155287631183769, "market_dynamics": 1.296875, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2924.581967, "high": 2961.663628, "low": 2802.602405, "close": 2878.717529, "volume": 44100}, "trend_line": 2122.500846, "activity_lines": {"activity_5": 2820.492659, "activity_10": 2716.267423, "activity_20": 2549.234176, "activity_30": 2370.665462}, "trend_signal": 1, "fair_value": 1692.789981, "relative_strength": 23.443006, "rate_of_change": 2.043237835809437, "market_dynamics": 1.244416, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.717506, "high": 2942.146875, "low": 2800.650744, "close": 2858.225098, "volume": 32100}, "trend_line": 2166.709351, "activity_lines": {"activity_5": 2848.271501, "activity_10": 2757.146116, "activity_20": 2595.752891, "activity_30": 2418.131542}, "trend_signal": 1, "fair_value": 1699.397211, "relative_strength": 14.70485, "rate_of_change": 2.082849817624999, "market_dynamics": 1.109425, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.780744, "high": 2917.751007, "low": 2537.174876, "close": 2600.604248, "volume": 53400}, "trend_line": 2204.914079, "activity_lines": {"activity_5": 2777.881185, "activity_10": 2743.590869, "activity_20": 2612.764979, "activity_30": 2446.124762}, "trend_signal": 1, "fair_value": 1704.554407, "relative_strength": 8.319688, "rate_of_change": 1.7632604014178255, "market_dynamics": 0.690535, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2559.618903, "high": 2696.236125, "low": 2524.488899, "close": 2593.773193, "volume": 69000}, "trend_line": 2241.679053, "activity_lines": {"activity_5": 2706.840234, "activity_10": 2726.43386, "activity_20": 2625.422959, "activity_30": 2471.212446}, "trend_signal": 1, "fair_value": 1709.518216, "relative_strength": 7.387177, "rate_of_change": 1.667410732697295, "market_dynamics": 0.260182, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2593.773297, "high": 2658.178503, "low": 2512.778774, "close": 2590.845703, "volume": 47300}, "trend_line": 2277.230078, "activity_lines": {"activity_5": 2648.420117, "activity_10": 2705.568679, "activity_20": 2634.289119, "activity_30": 2493.739327}, "trend_signal": 1, "fair_value": 1714.365445, "relative_strength": 10.65909, "rate_of_change": 1.5859105679032375, "market_dynamics": -0.195879, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2615.241815, "high": 2705.994394, "low": 2574.256682, "close": 2666.960938, "volume": 56500}, "trend_line": 2314.361393, "activity_lines": {"activity_5": 2635.929378, "activity_10": 2698.152299, "activity_20": 2647.035391, "activity_30": 2518.883254}, "trend_signal": 1, "fair_value": 1719.499209, "relative_strength": 9.799976, "rate_of_change": 1.6305473636028485, "market_dynamics": -0.512788, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2714.777, "high": 2714.777, "low": 2601.579875, "close": 2674.767822, "volume": 40600}, "trend_line": 2350.636576, "activity_lines": {"activity_5": 2640.15804, "activity_10": 2690.203684, "activity_20": 2657.588373, "activity_30": 2542.135281}, "trend_signal": 1, "fair_value": 1724.642741, "relative_strength": 9.137671, "rate_of_change": 1.5673949241340346, "market_dynamics": -0.61634, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.212036, "high": 2697.212036, "low": 2623.048355, "close": 2658.178467, "volume": 32500}, "trend_line": 2380.904549, "activity_lines": {"activity_5": 2651.087402, "activity_10": 2679.22108, "activity_20": 2663.689668, "activity_30": 2561.976694}, "trend_signal": 1, "fair_value": 1729.846791, "relative_strength": 7.292476, "rate_of_change": 1.287650048035328, "market_dynamics": -0.721259, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.178441, "high": 2668.912642, "low": 2596.700889, "close": 2602.555908, "volume": 40200}, "trend_line": 2407.946904, "activity_lines": {"activity_5": 2639.63763, "activity_10": 2657.522039, "activity_20": 2663.1367, "activity_30": 2576.276781}, "trend_signal": 1, "fair_value": 1734.746069, "relative_strength": 7.424819, "rate_of_change": 1.1358017275979444, "market_dynamics": -0.78653, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2603.531771, "high": 2651.347584, "low": 2603.531771, "close": 2625.0, "volume": 71800}, "trend_line": 2436.088249, "activity_lines": {"activity_5": 2635.083708, "activity_10": 2643.452237, "activity_20": 2663.517733, "activity_30": 2590.280207}, "trend_signal": 1, "fair_value": 1740.501621, "relative_strength": 5.189025, "rate_of_change": 1.1686862759827699, "market_dynamics": -0.798348, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2634.0, "high": 2670.0, "low": 2634.0, "close": 2654.0, "volume": 19300}, "trend_line": 2464.016109, "activity_lines": {"activity_5": 2637.919499, "activity_10": 2639.640803, "activity_20": 2665.828886, "activity_30": 2604.339029}, "trend_signal": 1, "fair_value": 1747.326456, "relative_strength": 6.674781, "rate_of_change": 1.14642234374984, "market_dynamics": -0.869751, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2650.0, "high": 2655.0, "low": 2590.0, "close": 2611.0, "volume": 44300}, "trend_line": 2490.574422, "activity_lines": {"activity_5": 2627.286019, "activity_10": 2632.096959, "activity_20": 2662.786819, "activity_30": 2613.821861}, "trend_signal": 1, "fair_value": 1753.951202, "relative_strength": 1.321112, "rate_of_change": 1.0778465653286033, "market_dynamics": -0.907822, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2611.0, "high": 2657.0, "low": 2592.0, "close": 2624.0, "volume": 30000}, "trend_line": 2517.279004, "activity_lines": {"activity_5": 2625.237061, "activity_10": 2631.411754, "activity_20": 2660.17126, "activity_30": 2622.429963}, "trend_signal": 1, "fair_value": 1760.513989, "relative_strength": -2.253334, "rate_of_change": 1.0722258192371272, "market_dynamics": -0.94556, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2603.0, "high": 2647.0, "low": 2579.0, "close": 2640.0, "volume": 37000}, "trend_line": 2543.410974, "activity_lines": {"activity_5": 2630.8, "activity_10": 2633.210263, "activity_20": 2658.350072, "activity_30": 2630.347446}, "trend_signal": 1, "fair_value": 1767.272327, "relative_strength": -1.874892, "rate_of_change": 1.0381038398395948, "market_dynamics": -1.048343, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2515.0, "close": 2558.0, "volume": 44000}, "trend_line": 2565.898828, "activity_lines": {"activity_5": 2606.533333, "activity_10": 2619.259193, "activity_20": 2647.667449, "activity_30": 2631.288674}, "trend_signal": 1, "fair_value": 1773.505024, "relative_strength": -4.275149, "rate_of_change": 0.884161239763526, "market_dynamics": -1.070507, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2580.0, "high": 2625.0, "low": 2532.0, "close": 2571.0, "volume": 141600}, "trend_line": 2583.257747, "activity_lines": {"activity_5": 2591.066667, "activity_10": 2608.268954, "activity_20": 2638.2771, "activity_30": 2631.617782}, "trend_signal": 1, "fair_value": 1780.100019, "relative_strength": -5.690136, "rate_of_change": 0.6765239069667732, "market_dynamics": -1.064627, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2606.0, "high": 2657.0, "low": 2476.0, "close": 2504.0, "volume": 83000}, "trend_line": 2597.667725, "activity_lines": {"activity_5": 2558.8, "activity_10": 2586.841642, "activity_20": 2622.451603, "activity_30": 2626.504379}, "trend_signal": 0, "fair_value": 1786.61423, "relative_strength": -12.600497, "rate_of_change": 0.5578219214375468, "market_dynamics": -1.020344, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2509.0, "high": 2611.0, "low": 2504.0, "close": 2584.0, "volume": 89500}, "trend_line": 2604.693245, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2583.064653, "activity_20": 2615.053688, "activity_30": 2625.62259}, "trend_signal": 0, "fair_value": 1793.583145, "relative_strength": -9.78593, "rate_of_change": 0.2704549135513528, "market_dynamics": -0.867976, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2594.0, "high": 2664.0, "low": 2566.0, "close": 2629.0, "volume": 64400}, "trend_line": 2613.999438, "activity_lines": {"activity_5": 2579.533333, "activity_10": 2588.818182, "activity_20": 2612.136725, "activity_30": 2627.190768}, "trend_signal": 0, "fair_value": 1801.043933, "relative_strength": -11.443488, "rate_of_change": 0.35728556588627747, "market_dynamics": -0.650535, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2601.0, "high": 2774.0, "low": 2550.0, "close": 2774.0, "volume": 259900}, "trend_line": 2624.788591, "activity_lines": {"activity_5": 2647.8, "activity_10": 2620.454545, "activity_20": 2623.832729, "activity_30": 2637.513385}, "trend_signal": 0, "fair_value": 1809.341219, "relative_strength": -1.393881, "rate_of_change": 0.4127450390063997, "market_dynamics": -0.234178, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2750.0, "high": 2806.0, "low": 2685.0, "close": 2746.0, "volume": 138500}, "trend_line": 2636.661141, "activity_lines": {"activity_5": 2692.333333, "activity_10": 2644.290909, "activity_20": 2633.458305, "activity_30": 2645.333476}, "trend_signal": 0, "fair_value": 1817.522948, "relative_strength": 0.540299, "rate_of_change": 0.45232404776175916, "market_dynamics": 0.089486, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2746.0, "high": 2844.0, "low": 2741.0, "close": 2780.0, "volume": 89900}, "trend_line": 2647.975578, "activity_lines": {"activity_5": 2736.533333, "activity_10": 2672.636364, "activity_20": 2646.953966, "activity_30": 2654.581144}, "trend_signal": 0, "fair_value": 1825.881945, "relative_strength": 2.247197, "rate_of_change": 0.4291198752870003, "market_dynamics": 0.298527, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2780.0, "high": 2974.0, "low": 2718.0, "close": 2947.0, "volume": 96800}, "trend_line": 2663.848315, "activity_lines": {"activity_5": 2818.0, "activity_10": 2728.272727, "activity_20": 2676.726888, "activity_30": 2673.873042}, "trend_signal": 1, "fair_value": 1834.648915, "relative_strength": 7.899039, "rate_of_change": 0.5994291311398243, "market_dynamics": 0.627511, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2940.0, "high": 2965.0, "low": 2850.0, "close": 2928.0, "volume": 42800}, "trend_line": 2680.811694, "activity_lines": {"activity_5": 2868.933333, "activity_10": 2774.581818, "activity_20": 2703.040783, "activity_30": 2690.915086}, "trend_signal": 1, "fair_value": 1842.99769, "relative_strength": 7.31319, "rate_of_change": 0.6367997345974935, "market_dynamics": 0.622365, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2970.0, "high": 3135.0, "low": 2970.0, "close": 3110.0, "volume": 62700}, "trend_line": 2698.832446, "activity_lines": {"activity_5": 2960.6, "activity_10": 2848.745455, "activity_20": 2745.096455, "activity_30": 2718.604654}, "trend_signal": 1, "fair_value": 1852.850214, "relative_strength": 5.924057, "rate_of_change": 0.672212525793313, "market_dynamics": 0.799182, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3220.0, "low": 3080.0, "close": 3125.0, "volume": 47100}, "trend_line": 2717.678475, "activity_lines": {"activity_5": 3034.866667, "activity_10": 2915.6, "activity_20": 2786.108536, "activity_30": 2746.099335}, "trend_signal": 1, "fair_value": 1863.287077, "relative_strength": 3.205839, "rate_of_change": 0.698303039447017, "market_dynamics": 0.940738, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 3080.0, "close": 3105.0, "volume": 18500}, "trend_line": 2732.052075, "activity_lines": {"activity_5": 3077.2, "activity_10": 2968.745455, "activity_20": 2823.034716, "activity_30": 2771.087821}, "trend_signal": 1, "fair_value": 1873.4795, "relative_strength": 0.069681, "rate_of_change": 0.5288925872660449, "market_dynamics": 0.884838, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3045.735376, "high": 3075.162771, "low": 2877.99933, "close": 2884.865723, "volume": 28800}, "trend_line": 2740.714266, "activity_lines": {"activity_5": 3024.488574, "activity_10": 2970.939222, "activity_20": 2836.947002, "activity_30": 2780.946766}, "trend_signal": 1, "fair_value": 1882.237558, "relative_strength": -6.924994, "rate_of_change": 0.31705804875625926, "market_dynamics": 0.758827, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2835.819942, "high": 2869.170876, "low": 2786.774173, "close": 2825.029785, "volume": 12200}, "trend_line": 2741.624487, "activity_lines": {"activity_5": 2955.974121, "activity_10": 2956.783443, "activity_20": 2844.081164, "activity_30": 2786.386477}, "trend_signal": 1, "fair_value": 1890.693419, "relative_strength": -13.594484, "rate_of_change": 0.03321108702544669, "market_dynamics": 0.488549, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2812.278118, "high": 2825.029814, "low": 2640.618329, "close": 2675.931152, "volume": 32500}, "trend_line": 2734.181852, "activity_lines": {"activity_5": 2844.624805, "activity_10": 2911.954643, "activity_20": 2835.956057, "activity_30": 2782.148197}, "trend_signal": 1, "fair_value": 1898.112153, "relative_strength": -16.330499, "rate_of_change": -0.27146806702707577, "market_dynamics": 0.109348, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2677.893035, "high": 2788.736079, "low": 2644.541986, "close": 2715.167725, "volume": 23700}, "trend_line": 2728.730192, "activity_lines": {"activity_5": 2775.292269, "activity_10": 2876.042836, "activity_20": 2831.325237, "activity_30": 2780.921479}, "trend_signal": 1, "fair_value": 1905.83471, "relative_strength": -17.527725, "rate_of_change": -0.19938907852864257, "market_dynamics": -0.23482, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2726.938478, "high": 2866.228345, "low": 2722.034042, "close": 2729.881348, "volume": 19000}, "trend_line": 2724.452067, "activity_lines": {"activity_5": 2738.186426, "activity_10": 2843.366819, "activity_20": 2827.80444, "activity_30": 2780.995747}, "trend_signal": 1, "fair_value": 1913.395869, "relative_strength": -20.650398, "rate_of_change": -0.15678079908897852, "market_dynamics": -0.459847, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2710.263121, "high": 2711.244034, "low": 2703.396729, "close": 2703.396729, "volume": 1000}, "trend_line": 2727.878483, "activity_lines": {"activity_5": 2717.260287, "activity_10": 2806.786666, "activity_20": 2821.195196, "activity_30": 2779.637338}, "trend_signal": 0, "fair_value": 1920.845372, "relative_strength": -21.506499, "rate_of_change": 0.12576532512729247, "market_dynamics": -0.681408, "expectation": {"probability": 62.4093, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2707.32045, "high": 2723.995975, "low": 2684.759321, "close": 2707.320313, "volume": 10000}, "trend_line": 2731.663387, "activity_lines": {"activity_5": 2709.739942, "activity_10": 2775.349041, "activity_20": 2814.581548, "activity_30": 2778.311005}, "trend_signal": 0, "fair_value": 1928.261909, "relative_strength": -20.510932, "rate_of_change": 0.1387489957337699, "market_dynamics": -0.802503, "expectation": {"probability": 58.2163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2756.366015, "high": 2756.366015, "low": 2637.675381, "close": 2639.637207, "volume": 10400}, "trend_line": 2733.289771, "activity_lines": {"activity_5": 2687.50586, "activity_10": 2735.617756, "activity_20": 2801.201316, "activity_30": 2772.373832}, "trend_signal": 0, "fair_value": 1935.041169, "relative_strength": -27.907092, "rate_of_change": 0.059538228895262627, "market_dynamics": -0.939354, "expectation": {"probability": 61.6991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2640.618333, "high": 2697.511134, "low": 2600.400823, "close": 2621.0, "volume": 49000}, "trend_line": 2731.757739, "activity_lines": {"activity_5": 2661.478972, "activity_10": 2701.049938, "activity_20": 2785.657364, "activity_30": 2765.129331}, "trend_signal": 0, "fair_value": 1942.222882, "relative_strength": -26.23342, "rate_of_change": -0.056050844526431734, "market_dynamics": -0.951755, "expectation": {"probability": 61.5219, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2532.0, "high": 2571.0, "low": 2370.0, "close": 2428.0, "volume": 44700}, "trend_line": 2723.532145, "activity_lines": {"activity_5": 2577.396598, "activity_10": 2640.554847, "activity_20": 2751.494364, "activity_30": 2745.532057}, "trend_signal": 0, "fair_value": 1948.232174, "relative_strength": -31.720467, "rate_of_change": -0.3011099367475792, "market_dynamics": -0.981715, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2428.0, "high": 2574.0, "low": 2424.0, "close": 2516.0, "volume": 17400}, "trend_line": 2718.792863, "activity_lines": {"activity_5": 2542.772982, "activity_10": 2608.368848, "activity_20": 2726.074221, "activity_30": 2732.142886}, "trend_signal": 0, "fair_value": 1954.817344, "relative_strength": -27.608718, "rate_of_change": -0.1740123394064072, "market_dynamics": -1.001367, "expectation": {"probability": 57.3973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc47e05e-a800-4c33-81fd-d6ad9df18460/", "share_image": "https://sharemaestro.com/terminal/dc47e05e-a800-4c33-81fd-d6ad9df18460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}