{"ticker": {"uuid": "dc47e05e-a800-4c33-81fd-d6ad9df18460", "symbol": "9441", "name": "Bell-Park Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9441 rose 1.35%, moving from 2,746.00 to 2,783.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.24 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,783.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.24"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2922.0, "low": 2775.0, "close": 2783.0, "volume": 19000}, "trend_line": 2733.422876, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2882.363636, "activity_20": 2850.833333, "activity_30": 2797.183511}, "trend_signal": 1, "fair_value": 1915.121026, "relative_strength": -19.235238, "rate_of_change": -0.0916508336340168, "market_dynamics": -0.322526, "expectation": {"probability": 51.4207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1555.780289, "high": 1566.659916, "low": 1537.647521, "close": 1541.274048, "volume": 30500}, "trend_line": 1603.165466, "activity_lines": {"activity_5": 1532.147412, "activity_10": 1527.823089, "activity_20": 1525.658578, "activity_30": 1547.239626}, "trend_signal": 0, "fair_value": 1817.498987, "relative_strength": -21.813039, "rate_of_change": -0.5270084281381103, "market_dynamics": 0.672131, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1542.180786, "high": 1554.873613, "low": 1536.740995, "close": 1550.340454, "volume": 25000}, "trend_line": 1594.196179, "activity_lines": {"activity_5": 1540.488403, "activity_10": 1530.509999, "activity_20": 1527.959686, "activity_30": 1543.831561}, "trend_signal": 0, "fair_value": 1816.477703, "relative_strength": -23.974873, "rate_of_change": -0.55947356590576, "market_dynamics": 0.734532, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1550.340604, "high": 1584.792527, "low": 1545.807444, "close": 1582.072632, "volume": 34600}, "trend_line": 1585.775997, "activity_lines": {"activity_5": 1556.445125, "activity_10": 1540.334588, "activity_20": 1533.451282, "activity_30": 1543.049396}, "trend_signal": 0, "fair_value": 1815.020538, "relative_strength": -19.534146, "rate_of_change": -0.5281772789897063, "market_dynamics": 0.989246, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1585.699153, "high": 1608.36495, "low": 1479.529641, "close": 1500.652832, "volume": 162500}, "trend_line": 1573.594633, "activity_lines": {"activity_5": 1541.030973, "activity_10": 1535.190736, "activity_20": 1531.20588, "activity_30": 1537.557579}, "trend_signal": 0, "fair_value": 1815.723029, "relative_strength": -23.930728, "rate_of_change": -0.7681642314579712, "market_dynamics": 0.979217, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1506.163101, "high": 1519.938976, "low": 1490.550415, "close": 1490.550415, "volume": 18300}, "trend_line": 1560.867078, "activity_lines": {"activity_5": 1522.902417, "activity_10": 1528.140927, "activity_20": 1528.196096, "activity_30": 1532.199888}, "trend_signal": 0, "fair_value": 1816.49908, "relative_strength": -21.949057, "rate_of_change": -0.8088204378109327, "market_dynamics": 0.716432, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1490.550358, "high": 1521.775731, "low": 1479.529694, "close": 1488.713623, "volume": 14900}, "trend_line": 1548.945972, "activity_lines": {"activity_5": 1508.147599, "activity_10": 1521.201363, "activity_20": 1524.9982, "activity_30": 1527.544826}, "trend_signal": 0, "fair_value": 1816.820731, "relative_strength": -21.4734, "rate_of_change": -0.7637489551816922, "market_dynamics": 0.461617, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1485.039956, "high": 1519.938965, "low": 1485.039956, "close": 1519.938965, "volume": 12300}, "trend_line": 1538.334989, "activity_lines": {"activity_5": 1507.305257, "activity_10": 1520.482677, "activity_20": 1524.812888, "activity_30": 1525.673406}, "trend_signal": 0, "fair_value": 1817.425537, "relative_strength": -19.109794, "rate_of_change": -0.6850453916284197, "market_dynamics": 0.224776, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1523.612484, "high": 1535.55162, "low": 1516.265347, "close": 1525.449219, "volume": 18900}, "trend_line": 1531.61217, "activity_lines": {"activity_5": 1510.326432, "activity_10": 1520.510884, "activity_20": 1524.891306, "activity_30": 1524.842066}, "trend_signal": 0, "fair_value": 1816.69168, "relative_strength": -19.443881, "rate_of_change": -0.4370191829524749, "market_dynamics": 0.239947, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1522.694138, "high": 1541.980225, "low": 1522.694138, "close": 1541.980225, "volume": 12400}, "trend_line": 1530.033989, "activity_lines": {"activity_5": 1522.632837, "activity_10": 1523.420353, "activity_20": 1526.325886, "activity_30": 1525.510973}, "trend_signal": 0, "fair_value": 1815.381407, "relative_strength": -16.704198, "rate_of_change": -0.10304051057521213, "market_dynamics": 0.517593, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.490652, "high": 1569.532062, "low": 1516.265381, "close": 1524.531006, "volume": 17000}, "trend_line": 1528.267037, "activity_lines": {"activity_5": 1526.367676, "activity_10": 1522.583938, "activity_20": 1525.754207, "activity_30": 1525.155942}, "trend_signal": 0, "fair_value": 1815.231832, "relative_strength": -17.971944, "rate_of_change": -0.11548449333173255, "market_dynamics": 0.746617, "expectation": {"probability": 53.2029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1530.959667, "high": 1533.714844, "low": 1506.163094, "close": 1507.999878, "volume": 12500}, "trend_line": 1525.193518, "activity_lines": {"activity_5": 1522.326766, "activity_10": 1519.211126, "activity_20": 1523.377021, "activity_30": 1523.848383}, "trend_signal": 0, "fair_value": 1815.345142, "relative_strength": -15.893171, "rate_of_change": -0.2011113846984081, "market_dynamics": 0.741266, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1507.999939, "high": 1517.183807, "low": 1479.529782, "close": 1494.223877, "volume": 18400}, "trend_line": 1522.14434, "activity_lines": {"activity_5": 1512.408106, "activity_10": 1513.938572, "activity_20": 1520.02761, "activity_30": 1521.850342}, "trend_signal": 0, "fair_value": 1815.517688, "relative_strength": -16.765652, "rate_of_change": -0.19992072901007327, "market_dynamics": 0.543495, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1494.223867, "high": 1527.286102, "low": 1494.223867, "close": 1519.938965, "volume": 10400}, "trend_line": 1519.952332, "activity_lines": {"activity_5": 1512.77548, "activity_10": 1514.36179, "activity_20": 1519.752814, "activity_30": 1521.70806}, "trend_signal": 0, "fair_value": 1815.947288, "relative_strength": -17.72107, "rate_of_change": -0.14400789349582885, "market_dynamics": 0.373157, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1526.367603, "high": 1541.9803, "low": 1510.754987, "close": 1529.122803, "volume": 14300}, "trend_line": 1519.517066, "activity_lines": {"activity_5": 1516.571485, "activity_10": 1517.584499, "activity_20": 1520.60537, "activity_30": 1522.299703}, "trend_signal": 0, "fair_value": 1816.361986, "relative_strength": -16.55832, "rate_of_change": -0.028636819118348242, "market_dynamics": 0.276598, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1532.796379, "high": 1553.000929, "low": 1530.041203, "close": 1541.062134, "volume": 9500}, "trend_line": 1521.293042, "activity_lines": {"activity_5": 1525.204427, "activity_10": 1522.460361, "activity_20": 1522.441323, "activity_30": 1523.689707}, "trend_signal": 1, "fair_value": 1816.742563, "relative_strength": -17.736052, "rate_of_change": 0.11687766065536906, "market_dynamics": 0.335422, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.225235, "high": 1552.082725, "low": 1530.041291, "close": 1542.898804, "volume": 10800}, "trend_line": 1522.828023, "activity_lines": {"activity_5": 1533.347518, "activity_10": 1526.751767, "activity_20": 1524.328004, "activity_30": 1525.083627}, "trend_signal": 1, "fair_value": 1816.286546, "relative_strength": -14.284598, "rate_of_change": 0.10089975814140456, "market_dynamics": 0.522591, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1542.898754, "high": 1547.490715, "low": 1526.367642, "close": 1545.653931, "volume": 12800}, "trend_line": 1525.512586, "activity_lines": {"activity_5": 1540.08239, "activity_10": 1530.55892, "activity_20": 1526.361411, "activity_30": 1526.556267}, "trend_signal": 1, "fair_value": 1815.516219, "relative_strength": -12.059438, "rate_of_change": 0.1762879957193975, "market_dynamics": 0.670916, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1545.653923, "high": 1559.429741, "low": 1506.163003, "close": 1529.122803, "volume": 13200}, "trend_line": 1527.162569, "activity_lines": {"activity_5": 1537.878215, "activity_10": 1530.892869, "activity_20": 1526.631194, "activity_30": 1526.789184}, "trend_signal": 0, "fair_value": 1814.769024, "relative_strength": -10.022734, "rate_of_change": 0.10815925185687193, "market_dynamics": 0.914116, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1529.122922, "high": 1554.837902, "low": 1520.857392, "close": 1544.735474, "volume": 9900}, "trend_line": 1529.665409, "activity_lines": {"activity_5": 1540.266008, "activity_10": 1533.998693, "activity_20": 1528.33783, "activity_30": 1527.92292}, "trend_signal": 0, "fair_value": 1813.605513, "relative_strength": -12.233815, "rate_of_change": 0.16388824941137475, "market_dynamics": 1.095996, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1544.735502, "high": 1544.735502, "low": 1517.183739, "close": 1527.286133, "volume": 7000}, "trend_line": 1531.375053, "activity_lines": {"activity_5": 1535.796509, "activity_10": 1533.881814, "activity_20": 1528.219354, "activity_30": 1527.769418}, "trend_signal": 0, "fair_value": 1812.090389, "relative_strength": -9.676459, "rate_of_change": 0.11176587964538495, "market_dynamics": 1.167046, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1527.286076, "high": 1536.469963, "low": 1522.694058, "close": 1530.959595, "volume": 8700}, "trend_line": 1529.761943, "activity_lines": {"activity_5": 1533.469898, "activity_10": 1534.382744, "activity_20": 1528.560515, "activity_30": 1527.742614}, "trend_signal": 0, "fair_value": 1811.281197, "relative_strength": -8.020725, "rate_of_change": -0.10533735656982823, "market_dynamics": 1.157259, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1530.959603, "high": 1545.653931, "low": 1521.775736, "close": 1532.796387, "volume": 7700}, "trend_line": 1526.668787, "activity_lines": {"activity_5": 1532.551498, "activity_10": 1534.800187, "activity_20": 1529.125724, "activity_30": 1527.938385}, "trend_signal": 1, "fair_value": 1809.838283, "relative_strength": -10.053411, "rate_of_change": -0.20219851945943645, "market_dynamics": 1.027529, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1538.30682, "high": 1541.980388, "low": 1523.612621, "close": 1529.122803, "volume": 14000}, "trend_line": 1525.206002, "activity_lines": {"activity_5": 1531.265739, "activity_10": 1533.848387, "activity_20": 1529.424611, "activity_30": 1528.096709}, "trend_signal": 1, "fair_value": 1807.209922, "relative_strength": -11.442383, "rate_of_change": -0.09581547827899406, "market_dynamics": 0.870706, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1529.122875, "high": 1536.470005, "low": 1524.530915, "close": 1529.122803, "volume": 10300}, "trend_line": 1526.281783, "activity_lines": {"activity_5": 1529.979981, "activity_10": 1532.729608, "activity_20": 1529.975641, "activity_30": 1528.349405}, "trend_signal": 1, "fair_value": 1805.042634, "relative_strength": -13.506736, "rate_of_change": 0.07053348849855932, "market_dynamics": 0.805975, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1524.530827, "high": 1535.551571, "low": 1523.612435, "close": 1534.633179, "volume": 7600}, "trend_line": 1526.936829, "activity_lines": {"activity_5": 1531.571859, "activity_10": 1532.612716, "activity_20": 1530.915897, "activity_30": 1528.888205}, "trend_signal": 1, "fair_value": 1802.744682, "relative_strength": -12.685771, "rate_of_change": 0.04291776310875906, "market_dynamics": 0.863299, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1537.388451, "high": 1558.511428, "low": 1533.7148, "close": 1547.490723, "volume": 19500}, "trend_line": 1527.899569, "activity_lines": {"activity_5": 1536.959782, "activity_10": 1534.950449, "activity_20": 1532.870763, "activity_30": 1530.214263}, "trend_signal": 1, "fair_value": 1800.400051, "relative_strength": -10.757341, "rate_of_change": 0.06305041451062804, "market_dynamics": 1.096142, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1552.082691, "high": 1556.674652, "low": 1538.306729, "close": 1546.572266, "volume": 20300}, "trend_line": 1529.254794, "activity_lines": {"activity_5": 1540.939478, "activity_10": 1537.0377, "activity_20": 1534.458266, "activity_30": 1531.418953}, "trend_signal": 1, "fair_value": 1798.197076, "relative_strength": -7.045308, "rate_of_change": 0.08869856550106917, "market_dynamics": 1.296526, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1546.572331, "high": 1551.164291, "low": 1535.55161, "close": 1538.306763, "volume": 24600}, "trend_line": 1529.911402, "activity_lines": {"activity_5": 1541.245614, "activity_10": 1537.605436, "activity_20": 1535.131753, "activity_30": 1532.002951}, "trend_signal": 1, "fair_value": 1795.793573, "relative_strength": -8.7044, "rate_of_change": 0.04293646830967565, "market_dynamics": 1.317593, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1538.306812, "high": 1547.490577, "low": 1532.796596, "close": 1541.980225, "volume": 25900}, "trend_line": 1530.962447, "activity_lines": {"activity_5": 1542.163973, "activity_10": 1538.674093, "activity_20": 1536.093867, "activity_30": 1532.781585}, "trend_signal": 1, "fair_value": 1792.565252, "relative_strength": -8.219673, "rate_of_change": 0.06869972984227478, "market_dynamics": 1.247181, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1542.898762, "high": 1584.949869, "low": 1541.98037, "close": 1580.299194, "volume": 110800}, "trend_line": 1531.961072, "activity_lines": {"activity_5": 1554.998161, "activity_10": 1546.75993, "activity_20": 1540.705406, "activity_30": 1535.964601}, "trend_signal": 1, "fair_value": 1789.881816, "relative_strength": -6.092279, "rate_of_change": 0.06522857578621895, "market_dynamics": 1.289772, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.34725, "high": 1577.508869, "low": 1564.486939, "close": 1567.277344, "volume": 6600}, "trend_line": 1532.827849, "activity_lines": {"activity_5": 1560.447331, "activity_10": 1551.514285, "activity_20": 1543.811207, "activity_30": 1538.24307}, "trend_signal": 1, "fair_value": 1787.393866, "relative_strength": -6.112997, "rate_of_change": 0.05657957084172935, "market_dynamics": 1.214961, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.277181, "high": 1576.578693, "low": 1557.975914, "close": 1567.277344, "volume": 22700}, "trend_line": 1533.392412, "activity_lines": {"activity_5": 1564.577393, "activity_10": 1555.608317, "activity_20": 1546.634734, "activity_30": 1540.465618}, "trend_signal": 1, "fair_value": 1784.850126, "relative_strength": -11.360863, "rate_of_change": 0.036831468084835624, "market_dynamics": 1.385156, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1568.20752, "high": 1576.578693, "low": 1557.04586, "close": 1570.067749, "volume": 23100}, "trend_line": 1532.992249, "activity_lines": {"activity_5": 1568.257251, "activity_10": 1559.582768, "activity_20": 1549.37614, "activity_30": 1542.831769}, "trend_signal": 1, "fair_value": 1781.803547, "relative_strength": -11.588427, "rate_of_change": -0.026096581466585507, "market_dynamics": 1.557397, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1563.556723, "high": 1577.508707, "low": 1559.836224, "close": 1575.648438, "volume": 27500}, "trend_line": 1535.492102, "activity_lines": {"activity_5": 1571.67994, "activity_10": 1563.827437, "activity_20": 1552.410332, "activity_30": 1545.583781}, "trend_signal": 1, "fair_value": 1778.513785, "relative_strength": -10.264004, "rate_of_change": 0.16307016566005028, "market_dynamics": 1.512913, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1577.508708, "high": 1591.460773, "low": 1565.416955, "close": 1584.949829, "volume": 38500}, "trend_line": 1538.638749, "activity_lines": {"activity_5": 1575.958545, "activity_10": 1568.917347, "activity_20": 1556.10882, "activity_30": 1548.774602}, "trend_signal": 1, "fair_value": 1776.120525, "relative_strength": -10.26503, "rate_of_change": 0.20492759265264068, "market_dynamics": 1.669556, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1584.949829, "high": 1590.530599, "low": 1570.997764, "close": 1589.600464, "volume": 28500}, "trend_line": 1542.001644, "activity_lines": {"activity_5": 1581.477319, "activity_10": 1573.93798, "activity_20": 1560.041237, "activity_30": 1552.062455}, "trend_signal": 1, "fair_value": 1773.980244, "relative_strength": -11.36378, "rate_of_change": 0.2185629994165694, "market_dynamics": 1.715741, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1577.508746, "high": 1587.740229, "low": 1555.185509, "close": 1570.997925, "volume": 23200}, "trend_line": 1543.703609, "activity_lines": {"activity_5": 1579.30704, "activity_10": 1574.8107, "activity_20": 1561.979594, "activity_30": 1553.933182}, "trend_signal": 1, "fair_value": 1771.534744, "relative_strength": -15.576757, "rate_of_change": 0.11037374743551005, "market_dynamics": 1.645882, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1554.255496, "high": 1581.229248, "low": 1554.255496, "close": 1578.438843, "volume": 7500}, "trend_line": 1545.46993, "activity_lines": {"activity_5": 1579.369027, "activity_10": 1576.592212, "activity_20": 1564.505925, "activity_30": 1556.174165}, "trend_signal": 1, "fair_value": 1769.378707, "relative_strength": -16.030727, "rate_of_change": 0.11442099310399823, "market_dynamics": 1.50931, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.439006, "high": 1581.229411, "low": 1560.766237, "close": 1566.347046, "volume": 14300}, "trend_line": 1546.282158, "activity_lines": {"activity_5": 1574.842342, "activity_10": 1575.445541, "activity_20": 1565.645817, "activity_30": 1557.521076}, "trend_signal": 1, "fair_value": 1767.517104, "relative_strength": -17.93578, "rate_of_change": 0.05255540623815338, "market_dynamics": 1.18642, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.906087, "high": 1566.347046, "low": 1546.814251, "close": 1566.347046, "volume": 11500}, "trend_line": 1547.676026, "activity_lines": {"activity_5": 1570.93575, "activity_10": 1573.855837, "activity_20": 1566.682798, "activity_30": 1558.815585}, "trend_signal": 1, "fair_value": 1765.915864, "relative_strength": -17.039731, "rate_of_change": 0.09014318588549033, "market_dynamics": 0.756796, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1566.347126, "high": 1579.368933, "low": 1557.045778, "close": 1565.416992, "volume": 13600}, "trend_line": 1549.589929, "activity_lines": {"activity_5": 1567.959326, "activity_10": 1572.350708, "activity_20": 1567.445197, "activity_30": 1559.960163}, "trend_signal": 1, "fair_value": 1764.234273, "relative_strength": -14.526662, "rate_of_change": 0.12366302558465107, "market_dynamics": 0.404079, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1566.347127, "high": 1576.578653, "low": 1562.626588, "close": 1573.78833, "volume": 9200}, "trend_line": 1552.242078, "activity_lines": {"activity_5": 1569.385579, "activity_10": 1572.401465, "activity_20": 1568.840784, "activity_30": 1561.52135}, "trend_signal": 1, "fair_value": 1762.792316, "relative_strength": -18.140058, "rate_of_change": 0.1711516673131404, "market_dynamics": 0.100493, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1574.718262, "high": 1588.67041, "low": 1566.347048, "close": 1585.880005, "volume": 19100}, "trend_line": 1554.440113, "activity_lines": {"activity_5": 1574.656364, "activity_10": 1574.532326, "activity_20": 1571.192759, "activity_30": 1563.691539}, "trend_signal": 1, "fair_value": 1761.595249, "relative_strength": -15.864344, "rate_of_change": 0.14160387939181468, "market_dynamics": 0.020711, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1590.530679, "high": 1592.390909, "low": 1580.299155, "close": 1590.53064, "volume": 14200}, "trend_line": 1556.48704, "activity_lines": {"activity_5": 1580.981283, "activity_10": 1577.221263, "activity_20": 1573.717379, "activity_30": 1566.01996}, "trend_signal": 1, "fair_value": 1759.981657, "relative_strength": -11.97406, "rate_of_change": 0.13168258994869805, "market_dynamics": 0.005842, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1591.460815, "high": 1591.460815, "low": 1583.089601, "close": 1588.67041, "volume": 9500}, "trend_line": 1558.073983, "activity_lines": {"activity_5": 1585.073885, "activity_10": 1579.301389, "activity_20": 1575.772417, "activity_30": 1568.096307}, "trend_signal": 1, "fair_value": 1758.281751, "relative_strength": -12.715601, "rate_of_change": 0.1019567114416847, "market_dynamics": 0.066961, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1582.159383, "high": 1598.901853, "low": 1576.578696, "close": 1587.740234, "volume": 12000}, "trend_line": 1559.568697, "activity_lines": {"activity_5": 1587.368205, "activity_10": 1581.144747, "activity_20": 1577.481546, "activity_30": 1570.010258}, "trend_signal": 1, "fair_value": 1756.910634, "relative_strength": -6.615667, "rate_of_change": 0.09593344194875314, "market_dynamics": 0.078383, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1590.53064, "high": 1597.041543, "low": 1572.858034, "close": 1581.229248, "volume": 14800}, "trend_line": 1560.754541, "activity_lines": {"activity_5": 1586.003979, "activity_10": 1581.83811, "activity_20": 1578.378917, "activity_30": 1571.407713}, "trend_signal": 1, "fair_value": 1755.367598, "relative_strength": -8.70866, "rate_of_change": 0.07603666335963194, "market_dynamics": -0.047112, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1583.089642, "high": 1615.644286, "low": 1583.089642, "close": 1612.853882, "volume": 11700}, "trend_line": 1563.545577, "activity_lines": {"activity_5": 1594.685238, "activity_10": 1588.095384, "activity_20": 1582.123124, "activity_30": 1574.768961}, "trend_signal": 1, "fair_value": 1753.878508, "relative_strength": -7.229765, "rate_of_change": 0.1788260694863534, "market_dynamics": 0.131144, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1618.434774, "high": 1646.338779, "low": 1601.692304, "close": 1613.784058, "volume": 13500}, "trend_line": 1565.847197, "activity_lines": {"activity_5": 1601.878296, "activity_10": 1593.896052, "activity_20": 1585.600934, "activity_30": 1578.010153}, "trend_signal": 1, "fair_value": 1752.878909, "relative_strength": -6.803483, "rate_of_change": 0.14720517481915124, "market_dynamics": 0.33616, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1615.644326, "high": 1653.77982, "low": 1599.831914, "close": 1644.478394, "volume": 19400}, "trend_line": 1569.753605, "activity_lines": {"activity_5": 1617.752572, "activity_10": 1604.415017, "activity_20": 1591.66009, "activity_30": 1583.083134}, "trend_signal": 1, "fair_value": 1752.15046, "relative_strength": -6.122965, "rate_of_change": 0.2494756836736258, "market_dynamics": 0.780596, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1644.478394, "high": 1672.382565, "low": 1637.037315, "close": 1651.919678, "volume": 20000}, "trend_line": 1573.785608, "activity_lines": {"activity_5": 1632.386743, "activity_10": 1614.866373, "activity_20": 1598.122325, "activity_30": 1588.384171}, "trend_signal": 1, "fair_value": 1751.227944, "relative_strength": -5.106517, "rate_of_change": 0.25685578852356283, "market_dynamics": 1.329412, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1671.45239, "high": 1672.382446, "low": 1642.618207, "close": 1672.382446, "volume": 29400}, "trend_line": 1578.438477, "activity_lines": {"activity_5": 1649.563208, "activity_10": 1627.465456, "activity_20": 1606.130336, "activity_30": 1594.745257}, "trend_signal": 1, "fair_value": 1750.213433, "relative_strength": -3.2997, "rate_of_change": 0.29564821131596025, "market_dynamics": 1.667625, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1673.312588, "high": 1720.749466, "low": 1672.382454, "close": 1678.893311, "volume": 26100}, "trend_line": 1583.430827, "activity_lines": {"activity_5": 1662.833081, "activity_10": 1639.455713, "activity_20": 1614.257929, "activity_30": 1601.226214}, "trend_signal": 1, "fair_value": 1748.794322, "relative_strength": -3.234247, "rate_of_change": 0.31628410436930754, "market_dynamics": 1.948234, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1686.334676, "high": 1692.845418, "low": 1659.360558, "close": 1672.382446, "volume": 19800}, "trend_line": 1588.206148, "activity_lines": {"activity_5": 1669.530037, "activity_10": 1648.571025, "activity_20": 1621.247223, "activity_30": 1606.965028}, "trend_signal": 1, "fair_value": 1747.389267, "relative_strength": -3.813921, "rate_of_change": 0.301580651239909, "market_dynamics": 1.920316, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1670.522179, "high": 1680.753662, "low": 1632.386719, "close": 1664.941528, "volume": 30100}, "trend_line": 1592.54976, "activity_lines": {"activity_5": 1669.840128, "activity_10": 1654.845228, "activity_20": 1627.06722, "activity_30": 1611.915698}, "trend_signal": 1, "fair_value": 1746.085292, "relative_strength": -3.488498, "rate_of_change": 0.27349170039858833, "market_dynamics": 1.841478, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1665.871423, "high": 1707.071893, "low": 1655.639941, "close": 1692.948364, "volume": 100400}, "trend_line": 1597.398348, "activity_lines": {"activity_5": 1678.121623, "activity_10": 1664.824836, "activity_20": 1635.173622, "activity_30": 1618.393027}, "trend_signal": 1, "fair_value": 1745.057793, "relative_strength": -4.210244, "rate_of_change": 0.30445441152179986, "market_dynamics": 1.781274, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1688.240552, "high": 1694.831564, "low": 1645.869702, "close": 1691.065186, "volume": 20300}, "trend_line": 1602.214779, "activity_lines": {"activity_5": 1683.040145, "activity_10": 1672.549172, "activity_20": 1642.60854, "activity_30": 1624.436049}, "trend_signal": 1, "fair_value": 1743.886642, "relative_strength": -7.238391, "rate_of_change": 0.3015172142897425, "market_dynamics": 1.609448, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1690.123694, "high": 1690.123694, "low": 1645.869759, "close": 1659.05188, "volume": 10200}, "trend_line": 1606.239616, "activity_lines": {"activity_5": 1676.042049, "activity_10": 1672.45589, "activity_20": 1646.422824, "activity_30": 1628.102959}, "trend_signal": 1, "fair_value": 1741.795991, "relative_strength": -9.387093, "rate_of_change": 0.25120458584910865, "market_dynamics": 1.266556, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1659.051746, "high": 1694.831572, "low": 1647.752917, "close": 1650.577637, "volume": 13000}, "trend_line": 1609.85953, "activity_lines": {"activity_5": 1667.541968, "activity_10": 1669.981874, "activity_20": 1649.046165, "activity_30": 1630.963476}, "trend_signal": 1, "fair_value": 1739.256279, "relative_strength": -7.078987, "rate_of_change": 0.2253657526524287, "market_dynamics": 0.854733, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1653.402279, "high": 1660.934916, "low": 1643.044963, "close": 1652.460693, "volume": 17400}, "trend_line": 1612.264913, "activity_lines": {"activity_5": 1661.123226, "activity_10": 1667.181257, "activity_20": 1651.447746, "activity_30": 1633.711939}, "trend_signal": 1, "fair_value": 1736.333903, "relative_strength": -0.938828, "rate_of_change": 0.14941570709588736, "market_dynamics": 0.365196, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1655.285433, "high": 1657.168579, "low": 1600.674175, "close": 1624.213501, "volume": 9800}, "trend_line": 1614.162785, "activity_lines": {"activity_5": 1646.120809, "activity_10": 1659.099654, "activity_20": 1650.749054, "activity_30": 1634.482815}, "trend_signal": 1, "fair_value": 1733.531207, "relative_strength": 2.252247, "rate_of_change": 0.1177146500365481, "market_dynamics": -0.171943, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1569.602315, "high": 1633.629288, "low": 1480.152901, "close": 1594.08313, "volume": 17300}, "trend_line": 1615.056311, "activity_lines": {"activity_5": 1625.657259, "activity_10": 1646.04355, "activity_20": 1646.90082, "activity_30": 1633.187354}, "trend_signal": 1, "fair_value": 1730.572962, "relative_strength": 2.95446, "rate_of_change": 0.055355383503037786, "market_dynamics": -0.540996, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.674214, "high": 1600.674284, "low": 1558.303426, "close": 1598.791138, "volume": 4100}, "trend_line": 1616.013757, "activity_lines": {"activity_5": 1613.228516, "activity_10": 1635.267072, "activity_20": 1643.404325, "activity_30": 1632.137988}, "trend_signal": 0, "fair_value": 1727.926852, "relative_strength": -4.735915, "rate_of_change": 0.05928251501070359, "market_dynamics": -0.846827, "expectation": {"probability": 54.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1598.790983, "high": 1598.790983, "low": 1579.959523, "close": 1580.901123, "volume": 2800}, "trend_line": 1616.188847, "activity_lines": {"activity_5": 1598.853817, "activity_10": 1622.694267, "activity_20": 1638.142537, "activity_30": 1629.872656}, "trend_signal": 0, "fair_value": 1724.602149, "relative_strength": -6.295509, "rate_of_change": 0.010834684992100267, "market_dynamics": -1.142783, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1591.258504, "high": 1626.096708, "low": 1581.842733, "close": 1581.842773, "volume": 6200}, "trend_line": 1616.085278, "activity_lines": {"activity_5": 1589.438102, "activity_10": 1611.955968, "activity_20": 1633.016286, "activity_30": 1627.656781}, "trend_signal": 0, "fair_value": 1721.302281, "relative_strength": -6.70154, "rate_of_change": -0.006408223902307343, "market_dynamics": -1.242908, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1581.842814, "high": 1600.674276, "low": 1579.959717, "close": 1583.72583, "volume": 5400}, "trend_line": 1615.889457, "activity_lines": {"activity_5": 1585.357934, "activity_10": 1603.070929, "activity_20": 1628.101886, "activity_30": 1625.569074}, "trend_signal": 0, "fair_value": 1718.164859, "relative_strength": -0.652006, "rate_of_change": -0.012116996712101943, "market_dynamics": -1.257254, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.134904, "high": 1597.849591, "low": 1563.952881, "close": 1577.134888, "volume": 3900}, "trend_line": 1616.094023, "activity_lines": {"activity_5": 1581.779964, "activity_10": 1594.973402, "activity_20": 1622.578893, "activity_30": 1623.068779}, "trend_signal": 0, "fair_value": 1714.590447, "relative_strength": -1.457073, "rate_of_change": 0.01265965311636497, "market_dynamics": -1.255844, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1589.375305, "high": 1598.791138, "low": 1575.251673, "close": 1598.791138, "volume": 5500}, "trend_line": 1616.772433, "activity_lines": {"activity_5": 1586.550627, "activity_10": 1592.884834, "activity_20": 1619.137897, "activity_30": 1621.952464}, "trend_signal": 0, "fair_value": 1711.793961, "relative_strength": -2.905004, "rate_of_change": 0.04197837442283426, "market_dynamics": -1.156321, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1598.791138, "high": 1669.409049, "low": 1589.375265, "close": 1605.38208, "volume": 12900}, "trend_line": 1618.0736, "activity_lines": {"activity_5": 1593.51827, "activity_10": 1593.09027, "activity_20": 1616.391575, "activity_30": 1621.217603}, "trend_signal": 0, "fair_value": 1708.532202, "relative_strength": -7.323693, "rate_of_change": 0.08047929154664465, "market_dynamics": -1.015208, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.55734, "high": 1605.382137, "low": 1598.791113, "close": 1605.38208, "volume": 12100}, "trend_line": 1619.374768, "activity_lines": {"activity_5": 1598.853849, "activity_10": 1594.117443, "activity_20": 1613.685263, "activity_30": 1620.398795}, "trend_signal": 0, "fair_value": 1704.612547, "relative_strength": -4.129826, "rate_of_change": 0.08041463626870628, "market_dynamics": -0.880233, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1609.14843, "high": 1610.090003, "low": 1598.791138, "close": 1602.557373, "volume": 10400}, "trend_line": 1620.612781, "activity_lines": {"activity_5": 1601.678573, "activity_10": 1595.487007, "activity_20": 1610.896104, "activity_30": 1619.313802}, "trend_signal": 0, "fair_value": 1700.84396, "relative_strength": -6.337842, "rate_of_change": 0.07645006112631597, "market_dynamics": -0.751709, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1606.323653, "high": 1606.323653, "low": 1593.141675, "close": 1604.440552, "volume": 6100}, "trend_line": 1621.634522, "activity_lines": {"activity_5": 1603.875586, "activity_10": 1597.592716, "activity_20": 1608.521354, "activity_30": 1618.270432}, "trend_signal": 0, "fair_value": 1696.354357, "relative_strength": -4.398922, "rate_of_change": 0.0630465841056464, "market_dynamics": -0.666236, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.382039, "high": 1605.382039, "low": 1576.193359, "close": 1576.193359, "volume": 7100}, "trend_line": 1621.311633, "activity_lines": {"activity_5": 1594.836491, "activity_10": 1594.374254, "activity_20": 1603.779928, "activity_30": 1615.338744}, "trend_signal": 0, "fair_value": 1691.552106, "relative_strength": -3.098137, "rate_of_change": -0.019911329934059703, "market_dynamics": -0.703703, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1585.609086, "high": 1600.674239, "low": 1577.134928, "close": 1599.732666, "volume": 4700}, "trend_line": 1621.618368, "activity_lines": {"activity_5": 1595.15035, "activity_10": 1595.846535, "activity_20": 1601.769388, "activity_30": 1613.946553}, "trend_signal": 0, "fair_value": 1686.80676, "relative_strength": -1.750731, "rate_of_change": 0.018918941538236013, "market_dynamics": -0.609276, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1599.732666, "high": 1611.973145, "low": 1589.375265, "close": 1611.973145, "volume": 14600}, "trend_line": 1622.395125, "activity_lines": {"activity_5": 1599.920996, "activity_10": 1599.201967, "activity_20": 1601.27056, "activity_30": 1613.32428}, "trend_signal": 0, "fair_value": 1681.914315, "relative_strength": -4.360846, "rate_of_change": 0.0479001111067884, "market_dynamics": -0.329323, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1595.96639, "high": 1619.505655, "low": 1584.667513, "close": 1602.557373, "volume": 75700}, "trend_line": 1622.88903, "activity_lines": {"activity_5": 1601.113648, "activity_10": 1600.297614, "activity_20": 1600.127221, "activity_30": 1612.044425}, "trend_signal": 0, "fair_value": 1677.017903, "relative_strength": -2.631606, "rate_of_change": 0.030442953901260065, "market_dynamics": -0.014374, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1601.615828, "high": 1636.453902, "low": 1597.849536, "close": 1635.512329, "volume": 143600}, "trend_line": 1624.698466, "activity_lines": {"activity_5": 1613.291284, "activity_10": 1607.04268, "activity_20": 1602.552883, "activity_30": 1612.858832}, "trend_signal": 0, "fair_value": 1672.652292, "relative_strength": 0.434994, "rate_of_change": 0.11149474588536747, "market_dynamics": 0.466273, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.811275, "high": 1670.350622, "low": 1600.674172, "close": 1661.876465, "volume": 74700}, "trend_line": 1626.332552, "activity_lines": {"activity_5": 1632.185514, "activity_10": 1617.519818, "activity_20": 1607.753953, "activity_30": 1615.257412}, "trend_signal": 0, "fair_value": 1668.568464, "relative_strength": 2.385786, "rate_of_change": 0.1005778016165139, "market_dynamics": 0.861692, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.876465, "high": 1676.000061, "low": 1650.577547, "close": 1652.460693, "volume": 16300}, "trend_line": 1627.621773, "activity_lines": {"activity_5": 1642.228947, "activity_10": 1625.13799, "activity_20": 1612.044832, "activity_30": 1616.943099}, "trend_signal": 0, "fair_value": 1664.067136, "relative_strength": -0.241488, "rate_of_change": 0.07927167161565846, "market_dynamics": 0.952824, "expectation": {"probability": 51.1611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.694491, "high": 1669.40907, "low": 1636.45404, "close": 1661.876465, "volume": 8800}, "trend_line": 1628.201709, "activity_lines": {"activity_5": 1651.895768, "activity_10": 1633.612147, "activity_20": 1617.223484, "activity_30": 1619.153079}, "trend_signal": 0, "fair_value": 1659.682555, "relative_strength": -0.431375, "rate_of_change": 0.03563088240893552, "market_dynamics": 0.981205, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1647.752942, "high": 1647.752942, "low": 1628.921496, "close": 1629.863037, "volume": 11700}, "trend_line": 1627.466488, "activity_lines": {"activity_5": 1647.564559, "activity_10": 1635.23851, "activity_20": 1619.308401, "activity_30": 1619.260262}, "trend_signal": 0, "fair_value": 1654.923586, "relative_strength": -0.211707, "rate_of_change": -0.04515540033743513, "market_dynamics": 0.813695, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1629.86307, "high": 1685.415729, "low": 1588.426147, "close": 1588.426147, "volume": 98400}, "trend_line": 1624.667944, "activity_lines": {"activity_5": 1627.600675, "activity_10": 1628.834426, "activity_20": 1617.420046, "activity_30": 1616.74153}, "trend_signal": 0, "fair_value": 1650.471898, "relative_strength": -6.228642, "rate_of_change": -0.17195708917110386, "market_dynamics": 0.550943, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1588.425991, "high": 1593.210407, "low": 1578.85716, "close": 1582.684692, "volume": 5600}, "trend_line": 1621.46099, "activity_lines": {"activity_5": 1608.862052, "activity_10": 1621.677612, "activity_20": 1615.011823, "activity_30": 1614.032933}, "trend_signal": 0, "fair_value": 1647.505512, "relative_strength": -5.346814, "rate_of_change": -0.19739135075837969, "market_dynamics": 0.244474, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.81418, "high": 1595.124312, "low": 1579.81418, "close": 1580.770996, "volume": 9000}, "trend_line": 1618.407275, "activity_lines": {"activity_5": 1594.764982, "activity_10": 1614.054829, "activity_20": 1612.49804, "activity_30": 1611.407772}, "trend_signal": 0, "fair_value": 1645.387677, "relative_strength": -3.598246, "rate_of_change": -0.18833108035488483, "market_dynamics": -0.088752, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1580.771077, "high": 1582.684843, "low": 1555.89209, "close": 1555.89209, "volume": 7000}, "trend_line": 1614.772294, "activity_lines": {"activity_5": 1577.154256, "activity_10": 1602.253367, "activity_20": 1607.615458, "activity_30": 1607.374534}, "trend_signal": 0, "fair_value": 1644.068095, "relative_strength": -3.149862, "rate_of_change": -0.2246023640742671, "market_dynamics": -0.405686, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1555.892134, "high": 1560.676462, "low": 1547.280097, "close": 1556.848999, "volume": 11200}, "trend_line": 1610.235649, "activity_lines": {"activity_5": 1566.928125, "activity_10": 1591.645543, "activity_20": 1602.947585, "activity_30": 1603.637547}, "trend_signal": 0, "fair_value": 1642.874364, "relative_strength": -6.464388, "rate_of_change": -0.2809464230255201, "market_dynamics": -0.694592, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.503976, "high": 1623.830755, "low": 1562.59021, "close": 1590.339844, "volume": 23700}, "trend_line": 1606.878137, "activity_lines": {"activity_5": 1572.733211, "activity_10": 1587.958026, "activity_20": 1601.5973, "activity_30": 1602.353947}, "trend_signal": 0, "fair_value": 1641.587474, "relative_strength": -3.421804, "rate_of_change": -0.20851059918373738, "market_dynamics": -0.705181, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.426053, "high": 1588.426053, "low": 1558.762625, "close": 1569.288452, "volume": 9700}, "trend_line": 1603.886023, "activity_lines": {"activity_5": 1571.393587, "activity_10": 1581.2643, "activity_20": 1598.179241, "activity_30": 1599.928806}, "trend_signal": 0, "fair_value": 1640.131436, "relative_strength": -2.652332, "rate_of_change": -0.18620665320558166, "market_dynamics": -0.78348, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1572.159048, "high": 1626.701458, "low": 1572.159048, "close": 1585.555542, "volume": 30300}, "trend_line": 1601.71862, "activity_lines": {"activity_5": 1576.369409, "activity_10": 1579.211645, "activity_20": 1596.450917, "activity_30": 1598.746195}, "trend_signal": 0, "fair_value": 1638.893689, "relative_strength": -2.539367, "rate_of_change": -0.1351344776947359, "market_dynamics": -0.715273, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.3829, "high": 1589.3829, "low": 1578.85716, "close": 1580.770996, "volume": 5900}, "trend_line": 1599.328963, "activity_lines": {"activity_5": 1579.431413, "activity_10": 1577.505531, "activity_20": 1594.361334, "activity_30": 1597.394735}, "trend_signal": 0, "fair_value": 1637.573964, "relative_strength": -1.918022, "rate_of_change": -0.14919330837273842, "market_dynamics": -0.647674, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1580.770952, "high": 1591.296841, "low": 1580.770952, "close": 1581.727905, "volume": 5700}, "trend_line": 1597.912777, "activity_lines": {"activity_5": 1581.153792, "activity_10": 1577.448045, "activity_20": 1592.480082, "activity_30": 1596.259183}, "trend_signal": 0, "fair_value": 1636.425697, "relative_strength": 2.266875, "rate_of_change": -0.08854876218482671, "market_dynamics": -0.696818, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.382979, "high": 1595.124304, "low": 1575.029731, "close": 1584.598633, "volume": 5400}, "trend_line": 1597.596627, "activity_lines": {"activity_5": 1582.174487, "activity_10": 1578.787693, "activity_20": 1590.971419, "activity_30": 1595.400206}, "trend_signal": 0, "fair_value": 1635.261626, "relative_strength": 3.031518, "rate_of_change": -0.01978518505832731, "market_dynamics": -0.655468, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1584.598495, "high": 1596.081113, "low": 1526.228642, "close": 1563.547119, "volume": 17400}, "trend_line": 1596.421826, "activity_lines": {"activity_5": 1576.560758, "activity_10": 1576.369385, "activity_20": 1587.552336, "activity_30": 1593.203463}, "trend_signal": 0, "fair_value": 1633.917005, "relative_strength": 1.125598, "rate_of_change": -0.07353552080326772, "market_dynamics": -0.70341, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1567.374668, "high": 1588.426035, "low": 1566.417784, "close": 1582.684692, "volume": 4200}, "trend_line": 1596.481278, "activity_lines": {"activity_5": 1577.708976, "activity_10": 1577.778591, "activity_20": 1586.016099, "activity_30": 1592.317197}, "trend_signal": 0, "fair_value": 1632.911688, "relative_strength": 0.505261, "rate_of_change": 0.0037240783752579914, "market_dynamics": -0.68658, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.210449, "high": 1611.39135, "low": 1590.3398, "close": 1603.736328, "volume": 26700}, "trend_line": 1597.211064, "activity_lines": {"activity_5": 1586.065796, "activity_10": 1582.980573, "activity_20": 1586.565961, "activity_30": 1592.785264}, "trend_signal": 0, "fair_value": 1632.172437, "relative_strength": 3.183444, "rate_of_change": 0.04571215522892613, "market_dynamics": -0.398148, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1603.736237, "high": 1603.736237, "low": 1464.988148, "close": 1531.969971, "volume": 25100}, "trend_line": 1595.485868, "activity_lines": {"activity_5": 1568.969474, "activity_10": 1574.264231, "activity_20": 1580.320154, "activity_30": 1588.576162}, "trend_signal": 0, "fair_value": 1631.104263, "relative_strength": 8.084526, "rate_of_change": -0.10801302588523116, "market_dynamics": -0.346275, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1455.419371, "high": 1498.479116, "low": 1365.472288, "close": 1454.462402, "volume": 61900}, "trend_line": 1591.396785, "activity_lines": {"activity_5": 1529.354492, "activity_10": 1551.90795, "activity_20": 1567.028805, "activity_30": 1579.477873}, "trend_signal": 0, "fair_value": 1629.767277, "relative_strength": 3.06502, "rate_of_change": -0.2562907689759665, "market_dynamics": -0.392604, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1475.51389, "high": 1490.823975, "low": 1464.988175, "close": 1490.823975, "volume": 24600}, "trend_line": 1587.79788, "activity_lines": {"activity_5": 1510.535783, "activity_10": 1538.633363, "activity_20": 1558.062605, "activity_30": 1572.989305}, "trend_signal": 0, "fair_value": 1628.549363, "relative_strength": 2.15537, "rate_of_change": -0.22614756005051445, "market_dynamics": -0.466224, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1492.737793, "high": 1530.056241, "low": 1486.996502, "close": 1524.314941, "volume": 11100}, "trend_line": 1585.095642, "activity_lines": {"activity_5": 1507.728939, "activity_10": 1532.874669, "activity_20": 1553.100557, "activity_30": 1568.893632}, "trend_signal": 0, "fair_value": 1627.546134, "relative_strength": 1.549897, "rate_of_change": -0.17018778233915258, "market_dynamics": -0.751901, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1531.013101, "high": 1555.892056, "low": 1523.358035, "close": 1553.021484, "volume": 33200}, "trend_line": 1583.350289, "activity_lines": {"activity_5": 1518.382259, "activity_10": 1533.448812, "activity_20": 1551.482683, "activity_30": 1566.824331}, "trend_signal": 0, "fair_value": 1626.72122, "relative_strength": 0.302871, "rate_of_change": -0.11011026424864923, "market_dynamics": -0.649237, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1552.064583, "high": 1586.512329, "low": 1546.323284, "close": 1586.512329, "volume": 21300}, "trend_line": 1582.815454, "activity_lines": {"activity_5": 1543.580184, "activity_10": 1540.616737, "activity_20": 1553.57277, "activity_30": 1567.028334}, "trend_signal": 0, "fair_value": 1625.546615, "relative_strength": 0.624001, "rate_of_change": -0.03377869090090715, "market_dynamics": -0.342561, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1813.29363, "high": 1835.301973, "low": 1683.157544, "close": 1750.139404, "volume": 302800}, "trend_line": 1587.672082, "activity_lines": {"activity_5": 1619.68431, "activity_10": 1577.448049, "activity_20": 1571.45282, "activity_30": 1577.823427}, "trend_signal": 0, "fair_value": 1625.164365, "relative_strength": 10.066453, "rate_of_change": 0.30683476003008503, "market_dynamics": 0.334084, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1751.096229, "high": 1798.94044, "low": 1747.268696, "close": 1791.2854, "volume": 32200}, "trend_line": 1594.841817, "activity_lines": {"activity_5": 1689.791967, "activity_10": 1618.750619, "activity_20": 1592.481474, "activity_30": 1590.95977}, "trend_signal": 0, "fair_value": 1624.293369, "relative_strength": 14.168012, "rate_of_change": 0.4515878991188274, "market_dynamics": 0.903972, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1794.155962, "high": 1799.897217, "low": 1771.190827, "close": 1780.759521, "volume": 33500}, "trend_line": 1600.876046, "activity_lines": {"activity_5": 1736.360237, "activity_10": 1653.998697, "activity_20": 1611.514326, "activity_30": 1602.954461}, "trend_signal": 1, "fair_value": 1622.864632, "relative_strength": 10.91724, "rate_of_change": 0.37835909089409686, "market_dynamics": 1.277322, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.759618, "high": 1818.078073, "low": 1775.975246, "close": 1816.164307, "volume": 70300}, "trend_line": 1607.682418, "activity_lines": {"activity_5": 1777.633797, "activity_10": 1692.082648, "activity_20": 1632.966736, "activity_30": 1616.844026}, "trend_signal": 1, "fair_value": 1621.451918, "relative_strength": 13.548588, "rate_of_change": 0.4251654596873149, "market_dynamics": 1.586232, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.078091, "high": 1822.862437, "low": 1798.940427, "close": 1814.250488, "volume": 90500}, "trend_line": 1614.738855, "activity_lines": {"activity_5": 1800.726562, "activity_10": 1725.956305, "activity_20": 1652.997486, "activity_30": 1630.170998}, "trend_signal": 1, "fair_value": 1620.277771, "relative_strength": 12.901889, "rate_of_change": 0.43891983397929774, "market_dynamics": 1.489212, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.078003, "high": 1822.862549, "low": 1813.293587, "close": 1822.862549, "volume": 96900}, "trend_line": 1620.983862, "activity_lines": {"activity_5": 1811.507471, "activity_10": 1756.263419, "activity_20": 1672.622711, "activity_30": 1643.598333}, "trend_signal": 1, "fair_value": 1619.141728, "relative_strength": 11.538497, "rate_of_change": 0.38675027733818834, "market_dynamics": 1.44218, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1822.862419, "high": 1946.793682, "low": 1817.12112, "close": 1856.040894, "volume": 169500}, "trend_line": 1627.45601, "activity_lines": {"activity_5": 1828.499618, "activity_10": 1785.904774, "activity_20": 1694.300527, "activity_30": 1658.763303}, "trend_signal": 1, "fair_value": 1618.875902, "relative_strength": 8.456131, "rate_of_change": 0.39927282138482273, "market_dynamics": 1.488667, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1877.509289, "high": 1911.663637, "low": 1854.089214, "close": 1883.36438, "volume": 97300}, "trend_line": 1635.152799, "activity_lines": {"activity_5": 1850.28256, "activity_10": 1813.873728, "activity_20": 1717.215092, "activity_30": 1675.273521}, "trend_signal": 1, "fair_value": 1618.911812, "relative_strength": 10.694037, "rate_of_change": 0.47293376611757715, "market_dynamics": 1.438542, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1883.364313, "high": 2089.265881, "low": 1883.364313, "close": 2050.232422, "volume": 66100}, "trend_line": 1648.097998, "activity_lines": {"activity_5": 1920.84786, "activity_10": 1865.654155, "activity_20": 1754.603715, "activity_30": 1702.052851}, "trend_signal": 1, "fair_value": 1620.282062, "relative_strength": 20.6101, "rate_of_change": 0.7916813039073055, "market_dynamics": 1.468942, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2050.232474, "high": 2146.840088, "low": 2041.449755, "close": 2071.700684, "volume": 88500}, "trend_line": 1662.82592, "activity_lines": {"activity_5": 1982.964706, "activity_10": 1912.297703, "activity_20": 1791.801403, "activity_30": 1729.382057}, "trend_signal": 1, "fair_value": 1621.772668, "relative_strength": 20.52534, "rate_of_change": 0.8936314477581228, "market_dynamics": 1.527395, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2046.32909, "high": 2405.43698, "low": 2033.643216, "close": 2373.234375, "volume": 344100}, "trend_line": 1688.986194, "activity_lines": {"activity_5": 2128.429435, "activity_10": 2004.943952, "activity_20": 1855.383382, "activity_30": 1775.21486}, "trend_signal": 1, "fair_value": 1625.340028, "relative_strength": 31.82971, "rate_of_change": 1.5732418941364634, "market_dynamics": 1.627046, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2395.678429, "high": 2411.291812, "low": 2312.732423, "close": 2349.814209, "volume": 76700}, "trend_line": 1714.557178, "activity_lines": {"activity_5": 2229.395988, "activity_10": 2082.00299, "activity_20": 1912.979461, "activity_30": 1817.848926}, "trend_signal": 1, "fair_value": 1628.924119, "relative_strength": 31.907261, "rate_of_change": 1.5139841930525544, "market_dynamics": 1.727519, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2334.200832, "high": 2526.440672, "low": 2280.529883, "close": 2450.325439, "volume": 174900}, "trend_line": 1743.542326, "activity_lines": {"activity_5": 2330.948063, "activity_10": 2167.181727, "activity_20": 1976.403909, "activity_30": 1865.317846}, "trend_signal": 1, "fair_value": 1633.457464, "relative_strength": 33.423184, "rate_of_change": 1.6905325976827807, "market_dynamics": 1.818412, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2487.407101, "high": 2488.382938, "low": 2381.040914, "close": 2389.823486, "volume": 45400}, "trend_line": 1771.340039, "activity_lines": {"activity_5": 2374.535416, "activity_10": 2229.186184, "activity_20": 2029.934643, "activity_30": 1907.013405}, "trend_signal": 1, "fair_value": 1637.723805, "relative_strength": 24.740546, "rate_of_change": 1.594323956779007, "market_dynamics": 1.817375, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2388.847653, "high": 2472.769589, "low": 2388.847653, "close": 2440.566895, "volume": 43100}, "trend_line": 1800.797302, "activity_lines": {"activity_5": 2412.397835, "activity_10": 2289.986548, "activity_20": 2084.554811, "activity_30": 1950.189331}, "trend_signal": 1, "fair_value": 1642.384471, "relative_strength": 28.716448, "rate_of_change": 1.6629931211079012, "market_dynamics": 1.703004, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2444.470369, "high": 2487.407123, "low": 2444.470369, "close": 2470.817871, "volume": 20100}, "trend_line": 1830.14657, "activity_lines": {"activity_5": 2435.752832, "activity_10": 2344.899518, "activity_20": 2137.729372, "activity_30": 1993.416464}, "trend_signal": 1, "fair_value": 1647.290836, "relative_strength": 29.108038, "rate_of_change": 1.6297929793322272, "market_dynamics": 1.63693, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2464.962861, "high": 2470.817879, "low": 2325.41838, "close": 2419.098633, "volume": 71600}, "trend_line": 1858.473576, "activity_lines": {"activity_5": 2435.362516, "activity_10": 2378.627985, "activity_20": 2181.138503, "activity_30": 2031.413372}, "trend_signal": 1, "fair_value": 1651.756345, "relative_strength": 24.841835, "rate_of_change": 1.5477998573633358, "market_dynamics": 1.47275, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2419.098465, "high": 2584.990763, "low": 2419.098465, "close": 2569.377441, "volume": 53100}, "trend_line": 1891.267639, "activity_lines": {"activity_5": 2480.446175, "activity_10": 2429.442458, "activity_20": 2234.439547, "activity_30": 2077.278137}, "trend_signal": 1, "fair_value": 1657.006813, "relative_strength": 26.64371, "rate_of_change": 1.7645697750829803, "market_dynamics": 1.40121, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2569.377422, "high": 2629.879283, "low": 2522.537335, "close": 2559.619141, "volume": 29800}, "trend_line": 1923.895911, "activity_lines": {"activity_5": 2514.340267, "activity_10": 2466.00973, "activity_20": 2281.83474, "activity_30": 2120.397589}, "trend_signal": 1, "fair_value": 1662.298296, "relative_strength": 24.6213, "rate_of_change": 1.7252064872876596, "market_dynamics": 1.322636, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2567.425739, "high": 2699.163584, "low": 2567.425739, "close": 2673.791992, "volume": 40100}, "trend_line": 1960.298047, "activity_lines": {"activity_5": 2574.972266, "activity_10": 2514.074126, "activity_20": 2335.310216, "activity_30": 2168.777981}, "trend_signal": 1, "fair_value": 1668.074243, "relative_strength": 28.2838, "rate_of_change": 1.8921052740882887, "market_dynamics": 1.292686, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2673.791879, "high": 2764.5448, "low": 2593.773234, "close": 2625.0, "volume": 65300}, "trend_line": 1994.978092, "activity_lines": {"activity_5": 2603.791927, "activity_10": 2542.320135, "activity_20": 2378.961314, "activity_30": 2211.661978}, "trend_signal": 1, "fair_value": 1673.24973, "relative_strength": 23.982453, "rate_of_change": 1.7691210299920306, "market_dynamics": 1.28601, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2673.791972, "high": 2854.321711, "low": 2634.758513, "close": 2797.723145, "volume": 51800}, "trend_line": 2036.117293, "activity_lines": {"activity_5": 2679.907162, "activity_10": 2597.392796, "activity_20": 2434.896232, "activity_30": 2263.451981}, "trend_signal": 1, "fair_value": 1679.572694, "relative_strength": 24.847864, "rate_of_change": 2.0621379836185163, "market_dynamics": 1.276101, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2796.747352, "high": 2927.509463, "low": 2732.342144, "close": 2899.210205, "volume": 55200}, "trend_line": 2080.001477, "activity_lines": {"activity_5": 2764.609782, "activity_10": 2662.77385, "activity_20": 2495.704023, "activity_30": 2319.135395}, "trend_signal": 1, "fair_value": 1686.408126, "relative_strength": 29.696044, "rate_of_change": 2.1552876227155435, "market_dynamics": 1.29745, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2924.581967, "high": 2961.663628, "low": 2802.602405, "close": 2878.717529, "volume": 44100}, "trend_line": 2122.50085, "activity_lines": {"activity_5": 2820.492659, "activity_10": 2716.267423, "activity_20": 2549.234176, "activity_30": 2370.665463}, "trend_signal": 1, "fair_value": 1692.789983, "relative_strength": 23.443005, "rate_of_change": 2.04323763564328, "market_dynamics": 1.244538, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.717506, "high": 2942.146875, "low": 2800.650744, "close": 2858.225098, "volume": 32100}, "trend_line": 2166.709355, "activity_lines": {"activity_5": 2848.271501, "activity_10": 2757.146116, "activity_20": 2595.752891, "activity_30": 2418.131544}, "trend_signal": 1, "fair_value": 1699.397212, "relative_strength": 14.70485, "rate_of_change": 2.082849813699724, "market_dynamics": 1.109546, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2835.780744, "high": 2917.751007, "low": 2537.174876, "close": 2600.604248, "volume": 53400}, "trend_line": 2204.914083, "activity_lines": {"activity_5": 2777.881185, "activity_10": 2743.590869, "activity_20": 2612.764979, "activity_30": 2446.124762}, "trend_signal": 1, "fair_value": 1704.55441, "relative_strength": 8.319687, "rate_of_change": 1.7632603981626396, "market_dynamics": 0.690402, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2559.618903, "high": 2696.236125, "low": 2524.488899, "close": 2593.773193, "volume": 69000}, "trend_line": 2241.679057, "activity_lines": {"activity_5": 2706.840234, "activity_10": 2726.43386, "activity_20": 2625.422959, "activity_30": 2471.212447}, "trend_signal": 1, "fair_value": 1709.518218, "relative_strength": 7.387177, "rate_of_change": 1.6674107296723955, "market_dynamics": 0.25979, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2593.773297, "high": 2658.178503, "low": 2512.778774, "close": 2590.845703, "volume": 47300}, "trend_line": 2277.230082, "activity_lines": {"activity_5": 2648.420117, "activity_10": 2705.568679, "activity_20": 2634.289119, "activity_30": 2493.739327}, "trend_signal": 1, "fair_value": 1714.365446, "relative_strength": 10.659089, "rate_of_change": 1.5859105650733754, "market_dynamics": -0.196526, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2615.241815, "high": 2705.994394, "low": 2574.256682, "close": 2666.960938, "volume": 56500}, "trend_line": 2314.361397, "activity_lines": {"activity_5": 2635.929378, "activity_10": 2698.152299, "activity_20": 2647.035391, "activity_30": 2518.883254}, "trend_signal": 1, "fair_value": 1719.499211, "relative_strength": 9.799975, "rate_of_change": 1.6305473607387593, "market_dynamics": -0.513689, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2714.777, "high": 2714.777, "low": 2601.579875, "close": 2674.767822, "volume": 40600}, "trend_line": 2350.63658, "activity_lines": {"activity_5": 2640.15804, "activity_10": 2690.203684, "activity_20": 2657.588373, "activity_30": 2542.135281}, "trend_signal": 1, "fair_value": 1724.642741, "relative_strength": 9.13767, "rate_of_change": 1.5673949214250458, "market_dynamics": -0.617242, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2697.212036, "high": 2697.212036, "low": 2623.048355, "close": 2658.178467, "volume": 32500}, "trend_line": 2380.904549, "activity_lines": {"activity_5": 2651.087402, "activity_10": 2679.22108, "activity_20": 2663.689668, "activity_30": 2561.976693}, "trend_signal": 1, "fair_value": 1729.84679, "relative_strength": 7.292475, "rate_of_change": 1.2876498756775066, "market_dynamics": -0.721935, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.178441, "high": 2668.912642, "low": 2596.700889, "close": 2602.555908, "volume": 40200}, "trend_line": 2407.946899, "activity_lines": {"activity_5": 2639.63763, "activity_10": 2657.522039, "activity_20": 2663.1367, "activity_30": 2576.276781}, "trend_signal": 1, "fair_value": 1734.746069, "relative_strength": 7.424819, "rate_of_change": 1.1358015175937308, "market_dynamics": -0.787206, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2603.531771, "high": 2651.347584, "low": 2603.531771, "close": 2625.0, "volume": 71800}, "trend_line": 2436.088249, "activity_lines": {"activity_5": 2635.083708, "activity_10": 2643.452237, "activity_20": 2663.517733, "activity_30": 2590.280207}, "trend_signal": 1, "fair_value": 1740.501621, "relative_strength": 5.189024, "rate_of_change": 1.1686864860552673, "market_dynamics": -0.799024, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2634.0, "high": 2670.0, "low": 2634.0, "close": 2654.0, "volume": 19300}, "trend_line": 2464.016105, "activity_lines": {"activity_5": 2637.919499, "activity_10": 2639.640803, "activity_20": 2665.828886, "activity_30": 2604.339029}, "trend_signal": 1, "fair_value": 1747.326457, "relative_strength": 6.67478, "rate_of_change": 1.1464221795521763, "market_dynamics": -0.870285, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2650.0, "high": 2655.0, "low": 2590.0, "close": 2611.0, "volume": 44300}, "trend_line": 2490.574422, "activity_lines": {"activity_5": 2627.286019, "activity_10": 2632.096959, "activity_20": 2662.786819, "activity_30": 2613.821861}, "trend_signal": 1, "fair_value": 1753.951203, "relative_strength": 1.321111, "rate_of_change": 1.0778467294149436, "market_dynamics": -0.908581, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2611.0, "high": 2657.0, "low": 2592.0, "close": 2624.0, "volume": 30000}, "trend_line": 2517.279004, "activity_lines": {"activity_5": 2625.237061, "activity_10": 2631.411754, "activity_20": 2660.17126, "activity_30": 2622.429963}, "trend_signal": 1, "fair_value": 1760.513989, "relative_strength": -2.253334, "rate_of_change": 1.0722258192371272, "market_dynamics": -0.946176, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2603.0, "high": 2647.0, "low": 2579.0, "close": 2640.0, "volume": 37000}, "trend_line": 2543.410974, "activity_lines": {"activity_5": 2630.8, "activity_10": 2633.210263, "activity_20": 2658.350072, "activity_30": 2630.347446}, "trend_signal": 1, "fair_value": 1767.272327, "relative_strength": -1.874892, "rate_of_change": 1.0381038398395948, "market_dynamics": -1.048999, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2515.0, "close": 2558.0, "volume": 44000}, "trend_line": 2565.898828, "activity_lines": {"activity_5": 2606.533333, "activity_10": 2619.259193, "activity_20": 2647.667449, "activity_30": 2631.288674}, "trend_signal": 1, "fair_value": 1773.505024, "relative_strength": -4.275149, "rate_of_change": 0.884161239763526, "market_dynamics": -1.071446, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2580.0, "high": 2625.0, "low": 2532.0, "close": 2571.0, "volume": 141600}, "trend_line": 2583.257747, "activity_lines": {"activity_5": 2591.066667, "activity_10": 2608.268954, "activity_20": 2638.2771, "activity_30": 2631.617782}, "trend_signal": 1, "fair_value": 1780.100019, "relative_strength": -5.690136, "rate_of_change": 0.6765239069667732, "market_dynamics": -1.065999, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2606.0, "high": 2657.0, "low": 2476.0, "close": 2504.0, "volume": 83000}, "trend_line": 2597.667725, "activity_lines": {"activity_5": 2558.8, "activity_10": 2586.841642, "activity_20": 2622.451603, "activity_30": 2626.504379}, "trend_signal": 0, "fair_value": 1786.614232, "relative_strength": -12.600497, "rate_of_change": 0.5578219214375468, "market_dynamics": -1.022278, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2509.0, "high": 2611.0, "low": 2504.0, "close": 2584.0, "volume": 89500}, "trend_line": 2604.693245, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2583.064653, "activity_20": 2615.053688, "activity_30": 2625.62259}, "trend_signal": 0, "fair_value": 1793.583146, "relative_strength": -9.78593, "rate_of_change": 0.2704549135513528, "market_dynamics": -0.869744, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2594.0, "high": 2664.0, "low": 2566.0, "close": 2629.0, "volume": 64400}, "trend_line": 2613.999438, "activity_lines": {"activity_5": 2579.533333, "activity_10": 2588.818182, "activity_20": 2612.136725, "activity_30": 2627.190768}, "trend_signal": 0, "fair_value": 1801.043934, "relative_strength": -11.443488, "rate_of_change": 0.35728556588627747, "market_dynamics": -0.652038, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2601.0, "high": 2774.0, "low": 2550.0, "close": 2774.0, "volume": 259900}, "trend_line": 2624.788591, "activity_lines": {"activity_5": 2647.8, "activity_10": 2620.454545, "activity_20": 2623.832729, "activity_30": 2637.513385}, "trend_signal": 0, "fair_value": 1809.341221, "relative_strength": -1.393881, "rate_of_change": 0.4127450390063997, "market_dynamics": -0.234911, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2750.0, "high": 2806.0, "low": 2685.0, "close": 2746.0, "volume": 138500}, "trend_line": 2636.661141, "activity_lines": {"activity_5": 2692.333333, "activity_10": 2644.290909, "activity_20": 2633.458305, "activity_30": 2645.333476}, "trend_signal": 0, "fair_value": 1817.52295, "relative_strength": 0.540299, "rate_of_change": 0.45232404776175916, "market_dynamics": 0.089297, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2746.0, "high": 2844.0, "low": 2741.0, "close": 2780.0, "volume": 89900}, "trend_line": 2647.975578, "activity_lines": {"activity_5": 2736.533333, "activity_10": 2672.636364, "activity_20": 2646.953966, "activity_30": 2654.581144}, "trend_signal": 0, "fair_value": 1825.881945, "relative_strength": 2.247197, "rate_of_change": 0.4291198752870003, "market_dynamics": 0.298438, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2780.0, "high": 2974.0, "low": 2718.0, "close": 2947.0, "volume": 96800}, "trend_line": 2663.848315, "activity_lines": {"activity_5": 2818.0, "activity_10": 2728.272727, "activity_20": 2676.726888, "activity_30": 2673.873042}, "trend_signal": 1, "fair_value": 1834.648913, "relative_strength": 7.899039, "rate_of_change": 0.5994291311398243, "market_dynamics": 0.627522, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2940.0, "high": 2965.0, "low": 2850.0, "close": 2928.0, "volume": 42800}, "trend_line": 2680.811694, "activity_lines": {"activity_5": 2868.933333, "activity_10": 2774.581818, "activity_20": 2703.040783, "activity_30": 2690.915086}, "trend_signal": 1, "fair_value": 1842.997689, "relative_strength": 7.31319, "rate_of_change": 0.6367997345974935, "market_dynamics": 0.622265, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2970.0, "high": 3135.0, "low": 2970.0, "close": 3110.0, "volume": 62700}, "trend_line": 2698.832446, "activity_lines": {"activity_5": 2960.6, "activity_10": 2848.745455, "activity_20": 2745.096455, "activity_30": 2718.604654}, "trend_signal": 1, "fair_value": 1852.850212, "relative_strength": 5.924056, "rate_of_change": 0.672212525793313, "market_dynamics": 0.799182, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3130.0, "high": 3220.0, "low": 3080.0, "close": 3125.0, "volume": 47100}, "trend_line": 2717.678475, "activity_lines": {"activity_5": 3034.866667, "activity_10": 2915.6, "activity_20": 2786.108536, "activity_30": 2746.099335}, "trend_signal": 1, "fair_value": 1863.287075, "relative_strength": 3.205838, "rate_of_change": 0.698303039447017, "market_dynamics": 0.940738, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 3080.0, "close": 3105.0, "volume": 18500}, "trend_line": 2732.052075, "activity_lines": {"activity_5": 3077.2, "activity_10": 2968.745455, "activity_20": 2823.034716, "activity_30": 2771.087821}, "trend_signal": 1, "fair_value": 1873.479499, "relative_strength": 0.069681, "rate_of_change": 0.5288925872660449, "market_dynamics": 0.885507, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3105.0, "high": 3135.0, "low": 2934.0, "close": 2941.0, "volume": 28800}, "trend_line": 2742.585409, "activity_lines": {"activity_5": 3043.2, "activity_10": 2981.145455, "activity_20": 2842.293123, "activity_30": 2784.568332}, "trend_signal": 1, "fair_value": 1882.597393, "relative_strength": -5.146959, "rate_of_change": 0.38554660419493436, "market_dynamics": 0.794731, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2891.0, "high": 2925.0, "low": 2841.0, "close": 2880.0, "volume": 12200}, "trend_line": 2745.32797, "activity_lines": {"activity_5": 2989.266667, "activity_10": 2975.963636, "activity_20": 2854.395238, "activity_30": 2793.43379}, "trend_signal": 1, "fair_value": 1891.405627, "relative_strength": -11.972271, "rate_of_change": 0.09999911000037058, "market_dynamics": 0.563637, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2867.0, "high": 2880.0, "low": 2692.0, "close": 2728.0, "volume": 32500}, "trend_line": 2739.620964, "activity_lines": {"activity_5": 2887.866667, "activity_10": 2938.581818, "activity_20": 2850.7, "activity_30": 2792.315856}, "trend_signal": 1, "fair_value": 1899.158137, "relative_strength": -14.786379, "rate_of_change": -0.20788066352595527, "market_dynamics": 0.216294, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2730.0, "high": 2843.0, "low": 2696.0, "close": 2768.0, "volume": 23700}, "trend_line": 2735.930379, "activity_lines": {"activity_5": 2825.266667, "activity_10": 2909.309091, "activity_20": 2850.32381, "activity_30": 2794.146762}, "trend_signal": 1, "fair_value": 1907.219362, "relative_strength": -16.031751, "rate_of_change": -0.1347115184361789, "market_dynamics": -0.093651, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2922.0, "low": 2775.0, "close": 2783.0, "volume": 19000}, "trend_line": 2733.422876, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2882.363636, "activity_20": 2850.833333, "activity_30": 2797.183511}, "trend_signal": 1, "fair_value": 1915.121026, "relative_strength": -19.235238, "rate_of_change": -0.0916508336340168, "market_dynamics": -0.322526, "expectation": {"probability": 51.4207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc47e05e-a800-4c33-81fd-d6ad9df18460/", "share_image": "https://sharemaestro.com/terminal/dc47e05e-a800-4c33-81fd-d6ad9df18460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}