{"ticker": {"uuid": "dc48bcf1-386e-4d59-b736-40b560ed2e41", "symbol": "LDME", "name": "L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDME rose 7.36%, moving from 9.98 to 10.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.71, "close": 10.71, "volume": 673}, "trend_line": 9.968291, "activity_lines": {"activity_5": 10.63, "activity_10": 10.553291, "activity_20": 10.355462, "activity_30": 10.190036}, "trend_signal": 1, "fair_value": 8.519398, "relative_strength": 5.664491, "rate_of_change": 0.39749924059485936, "market_dynamics": 0.682787, "expectation": {"probability": 52.4162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7.102126, "high": 7.102126, "low": 7.006176, "close": 7.006176, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.006176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.996312, "high": 7.113784, "low": 6.996312, "close": 7.113784, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.05998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.155034, "high": 7.219598, "low": 7.155034, "close": 7.219598, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.113186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.219598, "high": 7.219598, "low": 7.219598, "close": 7.219598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.260849, "high": 7.363431, "low": 7.250985, "close": 7.35335, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 7.235845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.182501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.350601, "high": 7.350601, "low": 7.311195, "close": 7.32769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.284242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.350601, "high": 7.350601, "low": 7.350601, "close": 7.350601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.318841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.227257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.350601, "high": 7.350601, "low": 7.208556, "close": 7.208556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.290303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.224919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.19206, "high": 7.233298, "low": 7.19206, "close": 7.213138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.26403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.22361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.213138, "high": 7.213138, "low": 6.920801, "close": 6.920801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.140741, "activity_10": 7.195504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.193329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.918967, "high": 6.947376, "low": 6.918967, "close": 6.947376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.055147, "activity_10": 7.150785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.17097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.947376, "high": 7.170983, "low": 6.947376, "close": 7.170983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.069444, "activity_10": 7.147792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.170971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.203056, "high": 7.211305, "low": 7.174649, "close": 7.17923, "volume": 13383}, "trend_line": null, "activity_lines": {"activity_5": 7.098463, "activity_10": 7.145257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.171606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.235131, "high": 7.24338, "low": 7.235131, "close": 7.24338, "volume": 1851}, "trend_line": null, "activity_lines": {"activity_5": 7.150821, "activity_10": 7.15512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.275455, "high": 7.276371, "low": 7.275455, "close": 7.276371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.21216, "activity_10": 7.17055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.276371, "high": 7.276371, "low": 7.232383, "close": 7.232383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.235132, "activity_10": 7.179381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.186438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.232383, "high": 7.232383, "low": 7.227801, "close": 7.227801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.237576, "activity_10": 7.189111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.188872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.227801, "high": 7.309949, "low": 7.227801, "close": 7.309949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.263615, "activity_10": 7.216011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.195598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.299818, "high": 7.299818, "low": 7.231656, "close": 7.231656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.254841, "activity_10": 7.226832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.197496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.231656, "high": 7.231656, "low": 7.231656, "close": 7.231656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.246849, "activity_10": 7.237316, "activity_20": 7.211014, "activity_30": null}, "trend_signal": 0, "fair_value": 7.199204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.239024, "high": 7.239024, "low": 7.239024, "close": 7.239024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.244294, "activity_10": 7.243488, "activity_20": 7.214806, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.239024, "high": 7.239024, "low": 7.204943, "close": 7.204943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.229936, "activity_10": 7.23816, "activity_20": 7.214244, "activity_30": null}, "trend_signal": 0, "fair_value": 7.201275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.213232, "high": 7.213232, "low": 7.180994, "close": 7.180994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.209119, "activity_10": 7.227861, "activity_20": 7.210967, "activity_30": null}, "trend_signal": 0, "fair_value": 7.200393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.186521, "high": 7.355084, "low": 7.186521, "close": 7.355084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.254929, "activity_10": 7.249183, "activity_20": 7.224454, "activity_30": null}, "trend_signal": 0, "fair_value": 7.206838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.355084, "high": 7.355084, "low": 7.355084, "close": 7.355084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.29251, "activity_10": 7.268473, "activity_20": 7.237295, "activity_30": null}, "trend_signal": 0, "fair_value": 7.212768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.358769, "high": 7.535623, "low": 7.358769, "close": 7.535623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.382042, "activity_10": 7.319158, "activity_20": 7.267323, "activity_30": null}, "trend_signal": 0, "fair_value": 7.225186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.554045, "high": 7.652604, "low": 7.554045, "close": 7.652604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.490795, "activity_10": 7.385598, "activity_20": 7.307501, "activity_30": null}, "trend_signal": 0, "fair_value": 7.241016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.665499, "high": 7.767742, "low": 7.665499, "close": 7.767742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.608083, "activity_10": 7.465249, "activity_20": 7.357207, "activity_30": null}, "trend_signal": 0, "fair_value": 7.259828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.767742, "high": 7.790772, "low": 7.70787, "close": 7.790772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.693931, "activity_10": 7.540764, "activity_20": 7.406443, "activity_30": null}, "trend_signal": 0, "fair_value": 7.278136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.302253, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.790772, "high": 7.840511, "low": 7.790772, "close": 7.840511, "volume": 0}, "trend_line": 7.296882, "activity_lines": {"activity_5": 7.767313, "activity_10": 7.615157, "activity_20": 7.457666, "activity_30": 7.379772}, "trend_signal": 1, "fair_value": 7.296882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.714999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.840511, "high": 7.866126, "low": 7.840511, "close": 7.866126, "volume": 0}, "trend_line": 7.325547, "activity_lines": {"activity_5": 7.816872, "activity_10": 7.683136, "activity_20": 7.506948, "activity_30": 7.416498}, "trend_signal": 1, "fair_value": 7.315245, "relative_strength": null, "rate_of_change": 0.39283902357198813, "market_dynamics": 1.678581, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.866126, "high": 8.038877, "low": 7.866126, "close": 8.031486, "volume": 0}, "trend_line": 7.356137, "activity_lines": {"activity_5": 7.899517, "activity_10": 7.769779, "activity_20": 7.567604, "activity_30": 7.462042}, "trend_signal": 1, "fair_value": 7.337627, "relative_strength": null, "rate_of_change": 0.417579738414075, "market_dynamics": 1.654641, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.031486, "high": 8.031486, "low": 8.027791, "close": 8.027791, "volume": 0}, "trend_line": 7.383077, "activity_lines": {"activity_5": 7.955671, "activity_10": 7.840723, "activity_20": 7.623811, "activity_30": 7.505375}, "trend_signal": 1, "fair_value": 7.358541, "relative_strength": null, "rate_of_change": 0.36622482697100045, "market_dynamics": 1.636938, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.031486, "high": 8.108162, "low": 8.031486, "close": 8.060124, "volume": 0}, "trend_line": 7.411094, "activity_lines": {"activity_5": 8.005267, "activity_10": 7.902148, "activity_20": 7.679056, "activity_30": 7.549055}, "trend_signal": 1, "fair_value": 7.379176, "relative_strength": null, "rate_of_change": 0.37947592853223905, "market_dynamics": 1.617555, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.125712, "high": 8.137723, "low": 8.110009, "close": 8.110009, "volume": 80}, "trend_line": 7.436316, "activity_lines": {"activity_5": 8.053534, "activity_10": 7.959825, "activity_20": 7.735163, "activity_30": 7.594147}, "trend_signal": 1, "fair_value": 7.400057, "relative_strength": null, "rate_of_change": 0.34032762234562686, "market_dynamics": 1.623547, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.110009, "high": 8.110009, "low": 7.96682, "close": 7.96682, "volume": 0}, "trend_line": 7.457621, "activity_lines": {"activity_5": 8.036105, "activity_10": 7.977742, "activity_20": 7.773664, "activity_30": 7.628373}, "trend_signal": 1, "fair_value": 7.4158, "relative_strength": null, "rate_of_change": 0.28649939028949156, "market_dynamics": 1.447765, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.96682, "high": 8.038877, "low": 7.96682, "close": 8.038877, "volume": 0}, "trend_line": 7.480563, "activity_lines": {"activity_5": 8.035982, "activity_10": 8.00092, "activity_20": 7.815529, "activity_30": 7.665873}, "trend_signal": 1, "fair_value": 7.43264, "relative_strength": null, "rate_of_change": 0.30763161603412753, "market_dynamics": 1.313313, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.098922, "high": 8.203312, "low": 8.098922, "close": 8.203312, "volume": 0}, "trend_line": 7.513722, "activity_lines": {"activity_5": 8.090178, "activity_10": 8.046972, "activity_20": 7.869193, "activity_30": 7.712502}, "trend_signal": 1, "fair_value": 7.452921, "relative_strength": null, "rate_of_change": 0.44326877535821163, "market_dynamics": 1.261791, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.236567, "high": 8.320635, "low": 8.236567, "close": 8.320635, "volume": 0}, "trend_line": 7.550638, "activity_lines": {"activity_5": 8.17178, "activity_10": 8.106436, "activity_20": 7.929776, "activity_30": 7.764561}, "trend_signal": 1, "fair_value": 7.47517, "relative_strength": null, "rate_of_change": 0.4913144244623453, "market_dynamics": 1.249726, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.364977, "high": 8.497079, "low": 8.364977, "close": 8.497079, "volume": 0}, "trend_line": 7.603181, "activity_lines": {"activity_5": 8.29483, "activity_10": 8.188347, "activity_20": 8.001977, "activity_30": 7.825622}, "trend_signal": 1, "fair_value": 7.500718, "relative_strength": null, "rate_of_change": 0.6958749710951578, "market_dynamics": 1.381435, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.497079, "high": 8.498004, "low": 8.497079, "close": 8.498004, "volume": 0}, "trend_line": 7.654868, "activity_lines": {"activity_5": 8.392383, "activity_10": 8.258488, "activity_20": 8.068241, "activity_30": 7.883352}, "trend_signal": 1, "fair_value": 7.525042, "relative_strength": null, "rate_of_change": 0.6798075700157522, "market_dynamics": 1.473095, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.498004, "high": 8.498004, "low": 8.298463, "close": 8.298463, "volume": 0}, "trend_line": 7.692451, "activity_lines": {"activity_5": 8.38801, "activity_10": 8.280861, "activity_20": 8.109506, "activity_30": 7.924874}, "trend_signal": 1, "fair_value": 7.543457, "relative_strength": null, "rate_of_change": 0.4909686228423611, "market_dynamics": 1.314952, "expectation": {"probability": 75.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.298463, "high": 8.298463, "low": 8.137723, "close": 8.145112, "volume": 1}, "trend_line": 7.724647, "activity_lines": {"activity_5": 8.315214, "activity_10": 8.270497, "activity_20": 8.130959, "activity_30": 7.954078}, "trend_signal": 1, "fair_value": 7.557449, "relative_strength": null, "rate_of_change": 0.4185402025960242, "market_dynamics": 0.880595, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.149731, "high": 8.233152, "low": 8.149731, "close": 8.228482, "volume": 0}, "trend_line": 7.757484, "activity_lines": {"activity_5": 8.274089, "activity_10": 8.273159, "activity_20": 8.155761, "activity_30": 7.986584}, "trend_signal": 1, "fair_value": 7.5727, "relative_strength": null, "rate_of_change": 0.425093858657875, "market_dynamics": 0.439587, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.221945, "high": 8.221945, "low": 8.221945, "close": 8.221945, "volume": 0}, "trend_line": 7.789003, "activity_lines": {"activity_5": 8.236928, "activity_10": 8.271571, "activity_20": 8.175781, "activity_30": 8.016549}, "trend_signal": 1, "fair_value": 7.587127, "relative_strength": null, "rate_of_change": 0.40630441519441485, "market_dynamics": -0.024187, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.221945, "high": 8.221945, "low": 8.221945, "close": 8.221945, "volume": 0}, "trend_line": 7.821988, "activity_lines": {"activity_5": 8.218109, "activity_10": 8.267948, "activity_20": 8.191674, "activity_30": 8.044481}, "trend_signal": 1, "fair_value": 7.600928, "relative_strength": null, "rate_of_change": 0.42348167024714256, "market_dynamics": -0.346044, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.221945, "high": 8.320948, "low": 8.221945, "close": 8.320948, "volume": 0}, "trend_line": 7.858427, "activity_lines": {"activity_5": 8.250695, "activity_10": 8.277686, "activity_20": 8.213727, "activity_30": 8.076672}, "trend_signal": 1, "fair_value": 7.616247, "relative_strength": null, "rate_of_change": 0.46585343777054716, "market_dynamics": -0.400075, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.320948, "high": 8.350836, "low": 8.320948, "close": 8.350836, "volume": 0}, "trend_line": 7.893123, "activity_lines": {"activity_5": 8.291745, "activity_10": 8.28773, "activity_20": 8.235443, "activity_30": 8.10844}, "trend_signal": 1, "fair_value": 7.631551, "relative_strength": null, "rate_of_change": 0.44151329521799054, "market_dynamics": -0.429872, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.459179, "high": 8.459179, "low": 8.236889, "close": 8.236889, "volume": 11675}, "trend_line": 7.926631, "activity_lines": {"activity_5": 8.281098, "activity_10": 8.274375, "activity_20": 8.243532, "activity_30": 8.130618}, "trend_signal": 1, "fair_value": 7.643905, "relative_strength": null, "rate_of_change": 0.4245214473409361, "market_dynamics": -0.381036, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.236889, "high": 8.236889, "low": 8.058496, "close": 8.058496, "volume": 0}, "trend_line": 7.954192, "activity_lines": {"activity_5": 8.210426, "activity_10": 8.230107, "activity_20": 8.232505, "activity_30": 8.139126}, "trend_signal": 1, "fair_value": 7.652197, "relative_strength": null, "rate_of_change": 0.34770131219681477, "market_dynamics": -0.466898, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.058496, "high": 8.058496, "low": 7.7811, "close": 7.7811, "volume": 0}, "trend_line": 7.972261, "activity_lines": {"activity_5": 8.058185, "activity_10": 8.143377, "activity_20": 8.194023, "activity_30": 8.127959}, "trend_signal": 1, "fair_value": 7.654724, "relative_strength": null, "rate_of_change": 0.22716323669330168, "market_dynamics": -0.615052, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.521449, "high": 7.705445, "low": 7.521449, "close": 7.705445, "volume": 0}, "trend_line": 7.988945, "activity_lines": {"activity_5": 7.910115, "activity_10": 8.055927, "activity_20": 8.14874, "activity_30": 8.110745}, "trend_signal": 0, "fair_value": 7.6557, "relative_strength": -3.51809, "rate_of_change": 0.2092756371122394, "market_dynamics": -0.767315, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.783902, "high": 8.045421, "low": 7.783902, "close": 8.045421, "volume": 125}, "trend_line": 8.017759, "activity_lines": {"activity_5": 7.916404, "activity_10": 8.041073, "activity_20": 8.137388, "activity_30": 8.114388}, "trend_signal": 0, "fair_value": 7.663053, "relative_strength": -1.967423, "rate_of_change": 0.3606734055623073, "market_dynamics": -0.955207, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.045421, "high": 8.045421, "low": 7.957625, "close": 7.957625, "volume": 0}, "trend_line": 8.037844, "activity_lines": {"activity_5": 7.913789, "activity_10": 8.012068, "activity_20": 8.11759, "activity_30": 8.110509}, "trend_signal": 0, "fair_value": 7.668508, "relative_strength": -4.270626, "rate_of_change": 0.2505064070895609, "market_dynamics": -0.97553, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.957625, "high": 7.957625, "low": 7.913726, "close": 7.916529, "volume": 10443}, "trend_line": 8.056558, "activity_lines": {"activity_5": 7.916093, "activity_10": 7.980516, "activity_20": 8.094367, "activity_30": 8.102682}, "trend_signal": 0, "fair_value": 7.673017, "relative_strength": -5.40613, "rate_of_change": 0.23282362782856958, "market_dynamics": -0.895675, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.916529, "high": 7.916529, "low": 7.751213, "close": 7.751213, "volume": 0}, "trend_line": 8.063745, "activity_lines": {"activity_5": 7.872756, "activity_10": 7.92446, "activity_20": 8.056321, "activity_30": 8.082982}, "trend_signal": 0, "fair_value": 7.674414, "relative_strength": -3.248645, "rate_of_change": 0.08920683001351264, "market_dynamics": -0.902542, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.751213, "high": 7.837881, "low": 7.718522, "close": 7.810242, "volume": 26}, "trend_line": 8.068999, "activity_lines": {"activity_5": 7.851088, "activity_10": 7.887694, "activity_20": 8.024923, "activity_30": 8.066627}, "trend_signal": 0, "fair_value": 7.676797, "relative_strength": -3.535284, "rate_of_change": 0.06515583020047114, "market_dynamics": -0.910823, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.810242, "high": 7.854084, "low": 7.810242, "close": 7.854084, "volume": 12847}, "trend_line": 8.071877, "activity_lines": {"activity_5": 7.837047, "activity_10": 7.868186, "activity_20": 7.99879, "activity_30": 8.052762}, "trend_signal": 0, "fair_value": 7.679853, "relative_strength": -2.134873, "rate_of_change": 0.0356673733631746, "market_dynamics": -0.805312, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.89697, "high": 8.312499, "low": 7.89697, "close": 8.312499, "volume": 0}, "trend_line": 8.089268, "activity_lines": {"activity_5": 7.988567, "activity_10": 7.941058, "activity_20": 8.017978, "activity_30": 8.068286}, "trend_signal": 0, "fair_value": 7.690576, "relative_strength": 1.011467, "rate_of_change": 0.21545174684896629, "market_dynamics": -0.650287, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.361105, "high": 8.679424, "low": 8.361105, "close": 8.679424, "volume": 0}, "trend_line": 8.117232, "activity_lines": {"activity_5": 8.238738, "activity_10": 8.079269, "activity_20": 8.07215, "activity_30": 8.10636}, "trend_signal": 0, "fair_value": 7.707057, "relative_strength": 7.374421, "rate_of_change": 0.34569258924292023, "market_dynamics": -0.246328, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.823335, "high": 8.823335, "low": 8.465941, "close": 8.465941, "volume": 0}, "trend_line": 8.137226, "activity_lines": {"activity_5": 8.366887, "activity_10": 8.167375, "activity_20": 8.105122, "activity_30": 8.128858}, "trend_signal": 0, "fair_value": 7.719498, "relative_strength": 3.277044, "rate_of_change": 0.24631549276896994, "market_dynamics": 0.107361, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.465941, "high": 8.465941, "low": 8.444019, "close": 8.462128, "volume": 0}, "trend_line": 8.151581, "activity_lines": {"activity_5": 8.446117, "activity_10": 8.242336, "activity_20": 8.137883, "activity_30": 8.149819}, "trend_signal": 0, "fair_value": 7.731476, "relative_strength": 1.733951, "rate_of_change": 0.17641146995302964, "market_dynamics": 0.361433, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.49072, "high": 8.667988, "low": 8.49072, "close": 8.667988, "volume": 8210}, "trend_line": 8.172921, "activity_lines": {"activity_5": 8.550508, "activity_10": 8.340968, "activity_20": 8.189471, "activity_30": 8.183136}, "trend_signal": 1, "fair_value": 7.746341, "relative_strength": 5.314404, "rate_of_change": 0.2617897068065736, "market_dynamics": 0.66372, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.690861, "high": 8.690861, "low": 8.475471, "close": 8.475471, "volume": 5502}, "trend_line": 8.186765, "activity_lines": {"activity_5": 8.536466, "activity_10": 8.393278, "activity_20": 8.220234, "activity_30": 8.202655}, "trend_signal": 1, "fair_value": 7.757734, "relative_strength": 4.750173, "rate_of_change": 0.16938864330144457, "market_dynamics": 0.715668, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.493579, "high": 8.669893, "low": 8.493579, "close": 8.65274, "volume": 12293}, "trend_line": 8.204856, "activity_lines": {"activity_5": 8.57065, "activity_10": 8.468403, "activity_20": 8.266704, "activity_30": 8.232718}, "trend_signal": 1, "fair_value": 7.771503, "relative_strength": 8.313219, "rate_of_change": 0.2209786160956138, "market_dynamics": 0.917368, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.638443, "high": 8.638443, "low": 8.427819, "close": 8.460221, "volume": 14557}, "trend_line": 8.221303, "activity_lines": {"activity_5": 8.542439, "activity_10": 8.495139, "activity_20": 8.292787, "activity_30": 8.249193}, "trend_signal": 1, "fair_value": 7.781938, "relative_strength": 7.296299, "rate_of_change": 0.20045446257681074, "market_dynamics": 1.047803, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.460221, "high": 8.460221, "low": 8.460221, "close": 8.460221, "volume": 0}, "trend_line": 8.235348, "activity_lines": {"activity_5": 8.514609, "activity_10": 8.508984, "activity_20": 8.317736, "activity_30": 8.264607}, "trend_signal": 1, "fair_value": 7.792062, "relative_strength": 6.316466, "rate_of_change": 0.1708366666451707, "market_dynamics": 0.831509, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.460221, "high": 8.460221, "low": 8.403994, "close": 8.403994, "volume": 0}, "trend_line": 8.242037, "activity_lines": {"activity_5": 8.468165, "activity_10": 8.500788, "activity_20": 8.336666, "activity_30": 8.275488}, "trend_signal": 1, "fair_value": 7.801061, "relative_strength": 5.032735, "rate_of_change": 0.08122303999782066, "market_dynamics": 0.678778, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.403994, "high": 8.444019, "low": 8.403994, "close": 8.444019, "volume": 768}, "trend_line": 8.24615, "activity_lines": {"activity_5": 8.452661, "activity_10": 8.489871, "activity_20": 8.359155, "activity_30": 8.288519}, "trend_signal": 1, "fair_value": 7.810379, "relative_strength": 5.195371, "rate_of_change": 0.049902712157204036, "market_dynamics": 0.435195, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.599368, "high": 8.633315, "low": 8.587932, "close": 8.633315, "volume": 11}, "trend_line": 8.250691, "activity_lines": {"activity_5": 8.502353, "activity_10": 8.51098, "activity_20": 8.398686, "activity_30": 8.313497}, "trend_signal": 1, "fair_value": 7.822135, "relative_strength": 8.086997, "rate_of_change": 0.05506812269968027, "market_dynamics": 0.329793, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.503973, "high": 8.503973, "low": 8.486728, "close": 8.486728, "volume": 11777}, "trend_line": 8.250315, "activity_lines": {"activity_5": 8.504478, "activity_10": 8.506275, "activity_20": 8.421519, "activity_30": 8.328725}, "trend_signal": 1, "fair_value": 7.831496, "relative_strength": 8.84294, "rate_of_change": -0.0045571940580403, "market_dynamics": 0.415495, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.486728, "high": 8.486728, "low": 8.486728, "close": 8.486728, "volume": 0}, "trend_line": 8.256591, "activity_lines": {"activity_5": 8.504835, "activity_10": 8.501193, "activity_20": 8.440992, "activity_30": 8.343978}, "trend_signal": 1, "fair_value": 7.840596, "relative_strength": 6.674495, "rate_of_change": 0.07606982278858111, "market_dynamics": 0.369545, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.486728, "high": 8.486728, "low": 8.486728, "close": 8.486728, "volume": 0}, "trend_line": 8.267978, "activity_lines": {"activity_5": 8.503426, "activity_10": 8.495663, "activity_20": 8.456744, "activity_30": 8.358825}, "trend_signal": 1, "fair_value": 7.849447, "relative_strength": 6.109674, "rate_of_change": 0.1379140616266344, "market_dynamics": 0.183797, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.486728, "high": 8.486728, "low": 8.453195, "close": 8.453195, "volume": 0}, "trend_line": 8.275469, "activity_lines": {"activity_5": 8.485323, "activity_10": 8.487331, "activity_20": 8.467202, "activity_30": 8.370775}, "trend_signal": 1, "fair_value": 7.857606, "relative_strength": 3.967451, "rate_of_change": 0.09060256328693563, "market_dynamics": -0.15735, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.41583, "high": 8.478106, "low": 8.41583, "close": 8.478106, "volume": 0}, "trend_line": 8.284007, "activity_lines": {"activity_5": 8.474912, "activity_10": 8.483935, "activity_20": 8.477672, "activity_30": 8.383848}, "trend_signal": 1, "fair_value": 7.865879, "relative_strength": 2.368704, "rate_of_change": 0.1031724002591453, "market_dynamics": -0.467966, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.504931, "high": 8.519304, "low": 8.504931, "close": 8.519304, "volume": 0}, "trend_line": 8.293919, "activity_lines": {"activity_5": 8.488581, "activity_10": 8.491203, "activity_20": 8.489391, "activity_30": 8.399028}, "trend_signal": 1, "fair_value": 7.874477, "relative_strength": 0.246789, "rate_of_change": 0.11965224075740062, "market_dynamics": -0.597581, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.492477, "high": 8.562416, "low": 8.43595, "close": 8.562416, "volume": 9688}, "trend_line": 8.301968, "activity_lines": {"activity_5": 8.514449, "activity_10": 8.505236, "activity_20": 8.501559, "activity_30": 8.416351}, "trend_signal": 1, "fair_value": 7.883411, "relative_strength": -1.792993, "rate_of_change": 0.09704700516124826, "market_dynamics": -0.492729, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.562416, "high": 8.644814, "low": 8.562416, "close": 8.628526, "volume": 142}, "trend_line": 8.311225, "activity_lines": {"activity_5": 8.557308, "activity_10": 8.529432, "activity_20": 8.516441, "activity_30": 8.437419}, "trend_signal": 1, "fair_value": 7.892964, "relative_strength": -1.021128, "rate_of_change": 0.11150368201852678, "market_dynamics": -0.312585, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.628526, "high": 8.6611, "low": 8.628526, "close": 8.6611, "volume": 0}, "trend_line": 8.325365, "activity_lines": {"activity_5": 8.601571, "activity_10": 8.555467, "activity_20": 8.530738, "activity_30": 8.459992}, "trend_signal": 1, "fair_value": 7.902687, "relative_strength": -2.549553, "rate_of_change": 0.1701313584940773, "market_dynamics": -0.160402, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.684093, "high": 8.684093, "low": 8.684093, "close": 8.684093, "volume": 2470}, "trend_line": 8.346218, "activity_lines": {"activity_5": 8.639639, "activity_10": 8.581735, "activity_20": 8.545565, "activity_30": 8.483135}, "trend_signal": 1, "fair_value": 7.912455, "relative_strength": -3.097885, "rate_of_change": 0.25047550467758084, "market_dynamics": 0.130024, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.684093, "high": 8.684093, "low": 8.615112, "close": 8.615112, "volume": 8}, "trend_line": 8.374019, "activity_lines": {"activity_5": 8.64098, "activity_10": 8.594539, "activity_20": 8.553799, "activity_30": 8.500483}, "trend_signal": 1, "fair_value": 7.92113, "relative_strength": -4.239872, "rate_of_change": 0.333096978775299, "market_dynamics": 0.178593, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.615112, "high": 8.615112, "low": 8.529842, "close": 8.534633, "volume": 0}, "trend_line": 8.401658, "activity_lines": {"activity_5": 8.609108, "activity_10": 8.590376, "activity_20": 8.553659, "activity_30": 8.510846}, "trend_signal": 1, "fair_value": 7.928611, "relative_strength": -5.604381, "rate_of_change": 0.330056571402559, "market_dynamics": 0.12381, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.534633, "high": 8.620114, "low": 8.517139, "close": 8.620114, "volume": 1874}, "trend_line": 8.420815, "activity_lines": {"activity_5": 8.607582, "activity_10": 8.600884, "activity_20": 8.561314, "activity_30": 8.52494}, "trend_signal": 1, "fair_value": 7.936943, "relative_strength": -3.461894, "rate_of_change": 0.22801451808678563, "market_dynamics": 0.1396, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.665346, "high": 8.665346, "low": 8.651873, "close": 8.651873, "volume": 3795}, "trend_line": 8.443956, "activity_lines": {"activity_5": 8.617202, "activity_10": 8.614741, "activity_20": 8.572223, "activity_30": 8.539847}, "trend_signal": 1, "fair_value": 7.945454, "relative_strength": -4.207918, "rate_of_change": 0.27480712971370047, "market_dynamics": -0.012778, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.651873, "high": 8.651873, "low": 8.59798, "close": 8.59798, "volume": 0}, "trend_line": 8.466671, "activity_lines": {"activity_5": 8.609474, "activity_10": 8.615186, "activity_20": 8.577158, "activity_30": 8.549784}, "trend_signal": 1, "fair_value": 7.953131, "relative_strength": -3.022771, "rate_of_change": 0.26900898109843085, "market_dynamics": -0.114732, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.55371, "high": 8.55371, "low": 7.923346, "close": 7.923346, "volume": 0}, "trend_line": 8.472409, "activity_lines": {"activity_5": 8.382609, "activity_10": 8.490792, "activity_20": 8.518103, "activity_30": 8.51473}, "trend_signal": 0, "fair_value": 7.952784, "relative_strength": -1.43273, "rate_of_change": 0.06777161885705621, "market_dynamics": -0.293156, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.49412, "high": 7.495082, "low": 7.369009, "close": 7.412317, "volume": 0}, "trend_line": 8.459145, "activity_lines": {"activity_5": 8.031518, "activity_10": 8.284319, "activity_20": 8.412936, "activity_30": 8.446337}, "trend_signal": 0, "fair_value": 7.946572, "relative_strength": -4.292681, "rate_of_change": -0.15655523712324645, "market_dynamics": -0.567371, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.662538, "high": 7.662538, "low": 7.644252, "close": 7.644252, "volume": 443}, "trend_line": 8.45215, "activity_lines": {"activity_5": 7.83256, "activity_10": 8.140927, "activity_20": 8.334847, "activity_30": 8.393764}, "trend_signal": 0, "fair_value": 7.943136, "relative_strength": -4.730353, "rate_of_change": -0.08269157225700544, "market_dynamics": -0.829447, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.644252, "high": 7.861752, "low": 7.644252, "close": 7.861752, "volume": 0}, "trend_line": 8.437126, "activity_lines": {"activity_5": 7.771159, "activity_10": 8.054976, "activity_20": 8.281091, "activity_30": 8.355673}, "trend_signal": 0, "fair_value": 7.942222, "relative_strength": -4.191225, "rate_of_change": -0.17775358932343097, "market_dynamics": -0.984252, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.861752, "high": 8.065778, "low": 7.861752, "close": 8.065778, "volume": 0}, "trend_line": 8.416671, "activity_lines": {"activity_5": 7.830442, "activity_10": 8.020654, "activity_20": 8.249538, "activity_30": 8.331715}, "trend_signal": 0, "fair_value": 7.943595, "relative_strength": -4.018864, "rate_of_change": -0.24244037602378005, "market_dynamics": -0.937375, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.118711, "high": 8.168756, "low": 8.118711, "close": 8.168756, "volume": 0}, "trend_line": 8.406764, "activity_lines": {"activity_5": 7.959531, "activity_10": 8.016298, "activity_20": 8.230495, "activity_30": 8.315721}, "trend_signal": 0, "fair_value": 7.946069, "relative_strength": -1.365896, "rate_of_change": -0.11770687009149264, "market_dynamics": -0.869478, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.373743, "high": 8.578732, "low": 8.373743, "close": 8.52965, "volume": 4748}, "trend_line": 8.409015, "activity_lines": {"activity_5": 8.192558, "activity_10": 8.085674, "activity_20": 8.247338, "activity_30": 8.323649}, "trend_signal": 0, "fair_value": 7.952412, "relative_strength": 0.963683, "rate_of_change": 0.026776057945712962, "market_dynamics": -0.555104, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.52965, "high": 8.52965, "low": 8.455546, "close": 8.455546, "volume": 0}, "trend_line": 8.401934, "activity_lines": {"activity_5": 8.326394, "activity_10": 8.141668, "activity_20": 8.256918, "activity_30": 8.326651}, "trend_signal": 0, "fair_value": 7.957822, "relative_strength": 1.259862, "rate_of_change": -0.0842072466275711, "market_dynamics": -0.379915, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.455546, "high": 8.455546, "low": 8.423788, "close": 8.423788, "volume": 0}, "trend_line": 8.400211, "activity_lines": {"activity_5": 8.395558, "activity_10": 8.194879, "activity_20": 8.263622, "activity_30": 8.328061}, "trend_signal": 0, "fair_value": 7.96278, "relative_strength": 0.652506, "rate_of_change": -0.020507183227101534, "market_dynamics": -0.193304, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.280392, "high": 8.495005, "low": 8.280392, "close": 8.495005, "volume": 6942}, "trend_line": 8.394953, "activity_lines": {"activity_5": 8.450991, "activity_10": 8.265186, "activity_20": 8.277249, "activity_30": 8.334177}, "trend_signal": 0, "fair_value": 7.968382, "relative_strength": 0.298921, "rate_of_change": -0.06259366580198185, "market_dynamics": 0.159201, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.496929, "high": 8.627079, "low": 8.496929, "close": 8.570591, "volume": 0}, "trend_line": 8.398632, "activity_lines": {"activity_5": 8.503005, "activity_10": 8.351108, "activity_20": 8.297995, "activity_30": 8.345508}, "trend_signal": 0, "fair_value": 7.974655, "relative_strength": 2.960541, "rate_of_change": 0.04382394993753971, "market_dynamics": 0.17334, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.549165, "high": 8.549165, "low": 8.477095, "close": 8.477095, "volume": 27}, "trend_line": 8.399195, "activity_lines": {"activity_5": 8.497065, "activity_10": 8.408263, "activity_20": 8.309591, "activity_30": 8.35057}, "trend_signal": 0, "fair_value": 7.979835, "relative_strength": 4.107214, "rate_of_change": 0.006703472660802659, "market_dynamics": 0.295803, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45372, "high": 8.459564, "low": 8.448851, "close": 8.448851, "volume": 6190}, "trend_line": 8.40069, "activity_lines": {"activity_5": 8.485214, "activity_10": 8.440923, "activity_20": 8.318904, "activity_30": 8.353774}, "trend_signal": 0, "fair_value": 7.984621, "relative_strength": 2.759017, "rate_of_change": 0.0177993248162502, "market_dynamics": 0.504828, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.448851, "high": 8.686489, "low": 8.448851, "close": 8.677724, "volume": 8145}, "trend_line": 8.40848, "activity_lines": {"activity_5": 8.5501, "activity_10": 8.500567, "activity_20": 8.35087, "activity_30": 8.371647}, "trend_signal": 0, "fair_value": 7.991622, "relative_strength": 5.519053, "rate_of_change": 0.09273047809168011, "market_dynamics": 0.598018, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.669932, "high": 8.669932, "low": 8.582279, "close": 8.601757, "volume": 367}, "trend_line": 8.407428, "activity_lines": {"activity_5": 8.572734, "activity_10": 8.531563, "activity_20": 8.375522, "activity_30": 8.384117}, "trend_signal": 0, "fair_value": 7.997723, "relative_strength": 4.769258, "rate_of_change": -0.012511179190547936, "market_dynamics": 0.68167, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.601757, "high": 8.650454, "low": 8.601757, "close": 8.650454, "volume": 0}, "trend_line": 8.412886, "activity_lines": {"activity_5": 8.604484, "activity_10": 8.561668, "activity_20": 8.405204, "activity_30": 8.399796}, "trend_signal": 0, "fair_value": 8.004186, "relative_strength": 4.829707, "rate_of_change": 0.06491878372316541, "market_dynamics": 0.788255, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.658246, "high": 8.826735, "low": 8.658246, "close": 8.819918, "volume": 3640}, "trend_line": 8.423992, "activity_lines": {"activity_5": 8.687398, "activity_10": 8.613827, "activity_20": 8.450856, "activity_30": 8.426056}, "trend_signal": 1, "fair_value": 8.012183, "relative_strength": 6.889256, "rate_of_change": 0.13201177336766284, "market_dynamics": 0.886709, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.819918, "high": 8.819918, "low": 8.819918, "close": 8.819918, "volume": 0}, "trend_line": 8.435098, "activity_lines": {"activity_5": 8.747457, "activity_10": 8.660708, "activity_20": 8.495151, "activity_30": 8.451599}, "trend_signal": 1, "fair_value": 8.020025, "relative_strength": 7.700572, "rate_of_change": 0.13183773203962965, "market_dynamics": 0.856577, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.819918, "high": 8.886144, "low": 8.819918, "close": 8.886144, "volume": 0}, "trend_line": 8.44953, "activity_lines": {"activity_5": 8.804854, "activity_10": 8.713005, "activity_20": 8.544801, "activity_30": 8.480699}, "trend_signal": 1, "fair_value": 8.028353, "relative_strength": 7.92886, "rate_of_change": 0.17109463339962777, "market_dynamics": 0.975394, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.930946, "high": 9.099437, "low": 8.930946, "close": 9.099437, "volume": 120}, "trend_line": 8.470241, "activity_lines": {"activity_5": 8.919454, "activity_10": 8.795676, "activity_20": 8.613649, "activity_30": 8.522629}, "trend_signal": 1, "fair_value": 8.038554, "relative_strength": 8.339425, "rate_of_change": 0.24511422528827484, "market_dynamics": 1.173979, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.099437, "high": 9.099437, "low": 9.017626, "close": 9.017626, "volume": 11398}, "trend_line": 8.486852, "activity_lines": {"activity_5": 8.973604, "activity_10": 8.852483, "activity_20": 8.672318, "activity_30": 8.557944}, "trend_signal": 1, "fair_value": 8.047791, "relative_strength": 5.433012, "rate_of_change": 0.19611012248649173, "market_dynamics": 1.331827, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.028339, "high": 9.028339, "low": 9.028339, "close": 9.028339, "volume": 0}, "trend_line": 8.502383, "activity_lines": {"activity_5": 9.006848, "activity_10": 8.903109, "activity_20": 8.726796, "activity_30": 8.592879}, "trend_signal": 1, "fair_value": 8.056955, "relative_strength": 5.92305, "rate_of_change": 0.18300071687357447, "market_dynamics": 1.478779, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.028339, "high": 9.028339, "low": 9.028339, "close": 9.028339, "volume": 0}, "trend_line": 8.51571, "activity_lines": {"activity_5": 9.026196, "activity_10": 8.943713, "activity_20": 8.773579, "activity_30": 8.626811}, "trend_signal": 1, "fair_value": 8.065949, "relative_strength": 4.130242, "rate_of_change": 0.15674429157096675, "market_dynamics": 1.580765, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.061453, "high": 9.210213, "low": 9.061453, "close": 9.210213, "volume": 830}, "trend_line": 8.534013, "activity_lines": {"activity_5": 9.092275, "activity_10": 9.006849, "activity_20": 8.831092, "activity_30": 8.671618}, "trend_signal": 1, "fair_value": 8.076447, "relative_strength": 7.453418, "rate_of_change": 0.21493216654864378, "market_dynamics": 1.60715, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.210213, "high": 9.210213, "low": 9.179525, "close": 9.179525, "volume": 0}, "trend_line": 8.550528, "activity_lines": {"activity_5": 9.12652, "activity_10": 9.054724, "activity_20": 8.879262, "activity_30": 8.713264}, "trend_signal": 1, "fair_value": 8.086475, "relative_strength": 7.545989, "rate_of_change": 0.19351974270486882, "market_dynamics": 1.526934, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.179525, "high": 9.179525, "low": 9.133989, "close": 9.133989, "volume": 3175}, "trend_line": 8.567824, "activity_lines": {"activity_5": 9.140247, "activity_10": 9.083814, "activity_20": 8.917791, "activity_30": 8.750906}, "trend_signal": 1, "fair_value": 8.095912, "relative_strength": 8.371124, "rate_of_change": 0.20227990598943105, "market_dynamics": 1.559511, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.162696, "high": 9.183485, "low": 9.162696, "close": 9.183485, "volume": 6429}, "trend_line": 8.589452, "activity_lines": {"activity_5": 9.162715, "activity_10": 9.113113, "activity_20": 8.956437, "activity_30": 8.790627}, "trend_signal": 1, "fair_value": 8.105622, "relative_strength": 3.89798, "rate_of_change": 0.2524328230831978, "market_dynamics": 1.628479, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.183485, "high": 9.203283, "low": 9.124089, "close": 9.124089, "volume": 0}, "trend_line": 8.606251, "activity_lines": {"activity_5": 9.155041, "activity_10": 9.125001, "activity_20": 8.986314, "activity_30": 8.825119}, "trend_signal": 1, "fair_value": 8.114635, "relative_strength": 3.342111, "rate_of_change": 0.195577086873536, "market_dynamics": 1.440666, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.155766, "high": 9.155766, "low": 9.091422, "close": 9.091422, "volume": 569}, "trend_line": 8.620903, "activity_lines": {"activity_5": 9.130095, "activity_10": 9.12542, "activity_20": 9.009895, "activity_30": 8.856421}, "trend_signal": 1, "fair_value": 8.123204, "relative_strength": 1.554272, "rate_of_change": 0.17024834623112767, "market_dynamics": 1.165727, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.138939, "high": 9.212193, "low": 9.138939, "close": 9.212193, "volume": 0}, "trend_line": 8.641377, "activity_lines": {"activity_5": 9.153325, "activity_10": 9.144065, "activity_20": 9.0418, "activity_30": 8.894568}, "trend_signal": 1, "fair_value": 8.132673, "relative_strength": 3.467551, "rate_of_change": 0.2374925225350535, "market_dynamics": 0.857033, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.307225, "high": 9.525997, "low": 9.307225, "close": 9.525997, "volume": 936}, "trend_line": 8.694798, "activity_lines": {"activity_5": 9.278979, "activity_10": 9.217715, "activity_20": 9.100175, "activity_30": 8.951641}, "trend_signal": 1, "fair_value": 8.144684, "relative_strength": 9.700508, "rate_of_change": 0.6182000854724908, "market_dynamics": 0.688007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.525997, "high": 9.641817, "low": 9.525997, "close": 9.527977, "volume": 1916}, "trend_line": 8.76532, "activity_lines": {"activity_5": 9.379159, "activity_10": 9.282482, "activity_20": 9.15419, "activity_30": 9.005394}, "trend_signal": 1, "fair_value": 8.156507, "relative_strength": 9.031616, "rate_of_change": 0.8110826726509188, "market_dynamics": 0.786819, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.542826, "high": 9.577473, "low": 9.542826, "close": 9.577473, "volume": 493}, "trend_line": 8.829761, "activity_lines": {"activity_5": 9.472871, "activity_10": 9.347164, "activity_20": 9.207914, "activity_30": 9.057791}, "trend_signal": 1, "fair_value": 8.168549, "relative_strength": 6.596007, "rate_of_change": 0.7351813738688424, "market_dynamics": 0.991739, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.577473, "high": 9.577473, "low": 9.423045, "close": 9.49828, "volume": 2973}, "trend_line": 8.884312, "activity_lines": {"activity_5": 9.509961, "activity_10": 9.387462, "activity_20": 9.248721, "activity_30": 9.100921}, "trend_signal": 1, "fair_value": 8.179724, "relative_strength": 5.643093, "rate_of_change": 0.6178083415847838, "market_dynamics": 1.074366, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.49828, "high": 9.500259, "low": 9.49828, "close": 9.500259, "volume": 11051}, "trend_line": 8.932128, "activity_lines": {"activity_5": 9.520586, "activity_10": 9.422884, "activity_20": 9.28581, "activity_30": 9.14066}, "trend_signal": 1, "fair_value": 8.190728, "relative_strength": 3.935173, "rate_of_change": 0.5382071228475651, "market_dynamics": 1.090844, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.500259, "high": 9.500259, "low": 9.500259, "close": 9.500259, "volume": 0}, "trend_line": 8.976511, "activity_lines": {"activity_5": 9.512006, "activity_10": 9.452473, "activity_20": 9.31862, "activity_30": 9.177313}, "trend_signal": 1, "fair_value": 8.201551, "relative_strength": 3.063908, "rate_of_change": 0.4968916701596734, "market_dynamics": 0.895482, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.500259, "high": 9.508919, "low": 9.359641, "close": 9.359641, "volume": 5329}, "trend_line": 9.004178, "activity_lines": {"activity_5": 9.45827, "activity_10": 9.449836, "activity_20": 9.333991, "activity_30": 9.202031}, "trend_signal": 1, "fair_value": 8.211043, "relative_strength": 1.956022, "rate_of_change": 0.3082155193704906, "market_dynamics": 0.581129, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.359641, "high": 9.359641, "low": 9.327796, "close": 9.327796, "volume": 0}, "trend_line": 9.033253, "activity_lines": {"activity_5": 9.405141, "activity_10": 9.438207, "activity_20": 9.343759, "activity_30": 9.22291}, "trend_signal": 1, "fair_value": 8.220123, "relative_strength": -0.484383, "rate_of_change": 0.3229056555745636, "market_dynamics": 0.206555, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.327796, "high": 9.327796, "low": 9.327796, "close": 9.327796, "volume": 0}, "trend_line": 9.063386, "activity_lines": {"activity_5": 9.368658, "activity_10": 9.422873, "activity_20": 9.351109, "activity_30": 9.241913}, "trend_signal": 1, "fair_value": 8.229055, "relative_strength": -0.942811, "rate_of_change": 0.33357861226735597, "market_dynamics": -0.316792, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.327796, "high": 9.327796, "low": 9.327796, "close": 9.327796, "volume": 0}, "trend_line": 9.091146, "activity_lines": {"activity_5": 9.34354, "activity_10": 9.403242, "activity_20": 9.356355, "activity_30": 9.258971}, "trend_signal": 1, "fair_value": 8.237845, "relative_strength": -1.054708, "rate_of_change": 0.3062872970432979, "market_dynamics": -0.664763, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.578581, "high": 9.688049, "low": 9.576591, "close": 9.688049, "volume": 4355}, "trend_line": 9.128395, "activity_lines": {"activity_5": 9.450003, "activity_10": 9.44701, "activity_20": 9.394824, "activity_30": 9.297481}, "trend_signal": 1, "fair_value": 8.249355, "relative_strength": 1.571364, "rate_of_change": 0.40972832247990737, "market_dynamics": -0.52703, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.764679, "high": 9.989589, "low": 9.764679, "close": 9.969685, "volume": 458}, "trend_line": 9.178148, "activity_lines": {"activity_5": 9.637826, "activity_10": 9.539037, "activity_20": 9.456923, "activity_30": 9.351758}, "trend_signal": 1, "fair_value": 8.262901, "relative_strength": 4.485954, "rate_of_change": 0.5450355730662491, "market_dynamics": -0.104558, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.899027, "high": 9.91097, "low": 9.881114, "close": 9.91097, "volume": 1839}, "trend_line": 9.226885, "activity_lines": {"activity_5": 9.765408, "activity_10": 9.612359, "activity_20": 9.508948, "activity_30": 9.399037}, "trend_signal": 1, "fair_value": 8.275776, "relative_strength": 5.80273, "rate_of_change": 0.5310112671968151, "market_dynamics": 0.342024, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.91097, "high": 9.981627, "low": 9.902013, "close": 9.902013, "volume": 22}, "trend_line": 9.267695, "activity_lines": {"activity_5": 9.851126, "activity_10": 9.677988, "activity_20": 9.555916, "activity_30": 9.442594}, "trend_signal": 1, "fair_value": 8.288383, "relative_strength": 5.175594, "rate_of_change": 0.4422944471509123, "market_dynamics": 0.733981, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.789558, "high": 10.001532, "low": 9.789558, "close": 9.99556, "volume": 4939}, "trend_line": 9.314155, "activity_lines": {"activity_5": 9.929745, "activity_10": 9.753285, "activity_20": 9.6085, "activity_30": 9.489553}, "trend_signal": 1, "fair_value": 8.301515, "relative_strength": 4.079897, "rate_of_change": 0.5013112753494771, "market_dynamics": 0.879179, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.089106, "high": 10.148817, "low": 10.005511, "close": 10.041338, "volume": 2192}, "trend_line": 9.360518, "activity_lines": {"activity_5": 9.979106, "activity_10": 9.8279, "activity_20": 9.661557, "activity_30": 9.536468}, "trend_signal": 1, "fair_value": 8.314796, "relative_strength": 3.080467, "rate_of_change": 0.4977692555041361, "market_dynamics": 0.888147, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.041338, "high": 10.202557, "low": 10.041338, "close": 10.202557, "volume": 1329}, "trend_line": 9.406606, "activity_lines": {"activity_5": 10.058654, "activity_10": 9.921989, "activity_20": 9.725648, "activity_30": 9.590793}, "trend_signal": 1, "fair_value": 8.329097, "relative_strength": 2.597239, "rate_of_change": 0.4923659139376607, "market_dynamics": 0.960903, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.202557, "high": 10.401592, "low": 10.202557, "close": 10.296103, "volume": 287}, "trend_line": 9.455812, "activity_lines": {"activity_5": 10.153859, "activity_10": 10.017761, "activity_20": 9.793795, "activity_30": 9.64818}, "trend_signal": 1, "fair_value": 8.343887, "relative_strength": 2.19839, "rate_of_change": 0.5231004679052133, "market_dynamics": 1.132295, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.292123, "high": 10.292123, "low": 9.867182, "close": 9.867182, "volume": 21643}, "trend_line": 9.488513, "activity_lines": {"activity_5": 10.080415, "activity_10": 10.017942, "activity_20": 9.815511, "activity_30": 9.67472}, "trend_signal": 1, "fair_value": 8.355255, "relative_strength": 4.530326, "rate_of_change": 0.3458296336686836, "market_dynamics": 1.025143, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.846283, "high": 9.995, "low": 9.802496, "close": 9.976, "volume": 17}, "trend_line": 9.517732, "activity_lines": {"activity_5": 10.045566, "activity_10": 10.028101, "activity_20": 9.843897, "activity_30": 9.706171}, "trend_signal": 1, "fair_value": 8.36726, "relative_strength": 7.478251, "rate_of_change": 0.3079407700658809, "market_dynamics": 0.816363, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.865, "close": 9.865, "volume": 108}, "trend_line": 9.545978, "activity_lines": {"activity_5": 9.975021, "activity_10": 10.006293, "activity_20": 9.858075, "activity_30": 9.728575}, "trend_signal": 1, "fair_value": 8.378273, "relative_strength": 10.345177, "rate_of_change": 0.29677238232805175, "market_dynamics": 0.474994, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.735, "high": 9.915, "low": 9.735, "close": 9.915, "volume": 10799}, "trend_line": 9.575533, "activity_lines": {"activity_5": 9.932898, "activity_10": 9.990358, "activity_20": 9.8754, "activity_30": 9.752383}, "trend_signal": 1, "fair_value": 8.38949, "relative_strength": 8.362971, "rate_of_change": 0.309606831274912, "market_dynamics": 0.182572, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.906, "high": 10.084, "low": 9.906, "close": 10.084, "volume": 41}, "trend_line": 9.610722, "activity_lines": {"activity_5": 9.966279, "activity_10": 10.006145, "activity_20": 9.906977, "activity_30": 9.785187}, "trend_signal": 1, "fair_value": 8.401769, "relative_strength": 6.443188, "rate_of_change": 0.3674886818310877, "market_dynamics": -0.00702, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.066, "high": 10.266, "low": 10.066, "close": 10.266, "volume": 0}, "trend_line": 9.645914, "activity_lines": {"activity_5": 10.074467, "activity_10": 10.051877, "activity_20": 9.953476, "activity_30": 9.827463}, "trend_signal": 1, "fair_value": 8.415181, "relative_strength": 6.375304, "rate_of_change": 0.3661743623423771, "market_dynamics": 0.0017, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.266, "high": 10.51, "low": 10.266, "close": 10.51, "volume": 14614}, "trend_line": 9.690264, "activity_lines": {"activity_5": 10.2374, "activity_10": 10.135354, "activity_20": 10.019557, "activity_30": 9.883211}, "trend_signal": 1, "fair_value": 8.430144, "relative_strength": 6.572892, "rate_of_change": 0.4597801722055727, "market_dynamics": 0.293234, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 10.654, "low": 10.49, "close": 10.542, "volume": 1268}, "trend_line": 9.737197, "activity_lines": {"activity_5": 10.3754, "activity_10": 10.215297, "activity_20": 10.083877, "activity_30": 9.938161}, "trend_signal": 1, "fair_value": 8.445121, "relative_strength": 8.579471, "rate_of_change": 0.4843314898334991, "market_dynamics": 0.384584, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.478, "high": 10.522, "low": 10.444, "close": 10.476, "volume": 1649}, "trend_line": 9.780281, "activity_lines": {"activity_5": 10.446267, "activity_10": 10.274136, "activity_20": 10.136951, "activity_30": 9.985826}, "trend_signal": 1, "fair_value": 8.459423, "relative_strength": 7.782751, "rate_of_change": 0.44246819695647877, "market_dynamics": 0.527246, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.54, "high": 10.76, "low": 10.43, "close": 10.76, "volume": 16285}, "trend_line": 9.834812, "activity_lines": {"activity_5": 10.5744, "activity_10": 10.37964, "activity_20": 10.211757, "activity_30": 10.049034}, "trend_signal": 1, "fair_value": 8.475511, "relative_strength": 10.587591, "rate_of_change": 0.5575606672241727, "market_dynamics": 0.882764, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.592, "close": 10.592, "volume": 0}, "trend_line": 9.884831, "activity_lines": {"activity_5": 10.601467, "activity_10": 10.446164, "activity_20": 10.263742, "activity_30": 10.097885}, "trend_signal": 1, "fair_value": 8.490209, "relative_strength": 7.57103, "rate_of_change": 0.508591318268216, "market_dynamics": 0.747477, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.36, "high": 10.532, "low": 10.36, "close": 10.532, "volume": 1712}, "trend_line": 9.928824, "activity_lines": {"activity_5": 10.5868, "activity_10": 10.4886, "activity_20": 10.303993, "activity_30": 10.139638}, "trend_signal": 1, "fair_value": 8.504291, "relative_strength": 4.485464, "rate_of_change": 0.4450556615484918, "market_dynamics": 0.66947, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.71, "close": 10.71, "volume": 673}, "trend_line": 9.968291, "activity_lines": {"activity_5": 10.63, "activity_10": 10.553291, "activity_20": 10.355462, "activity_30": 10.190036}, "trend_signal": 1, "fair_value": 8.519398, "relative_strength": 5.664491, "rate_of_change": 0.39749924059485936, "market_dynamics": 0.682787, "expectation": {"probability": 52.4162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc48bcf1-386e-4d59-b736-40b560ed2e41/", "share_image": "https://sharemaestro.com/terminal/dc48bcf1-386e-4d59-b736-40b560ed2e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}