{"ticker": {"uuid": "dc49690a-6c77-4560-abb4-7b90c98a8b09", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT rose 27.11%, moving from 50,999.93 to 64,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.69 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 65.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,825.00"}, {"label": "12-Week Change", "value": "27.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.69"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65525.0, "high": 67625.0, "low": 64275.0, "close": 64825.0, "volume": 13254}, "trend_line": 52461.589974, "activity_lines": {"activity_5": 65603.333333, "activity_10": 63816.804474, "activity_20": 59587.964267, "activity_30": 56589.365558}, "trend_signal": 1, "fair_value": 26145.092448, "relative_strength": 22.687757, "rate_of_change": 1.3774969751360686, "market_dynamics": 1.072896, "expectation": {"probability": 65.0446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5630.261649, "high": 5891.249574, "low": 5490.767554, "close": 5858.250977, "volume": 19912}, "trend_line": 4553.351701, "activity_lines": {"activity_5": 5518.466146, "activity_10": 5267.146502, "activity_20": 4964.787988, "activity_30": 4800.05059}, "trend_signal": 1, "fair_value": 6996.979663, "relative_strength": -68.318551, "rate_of_change": -6.085023835909469, "market_dynamics": 1.681835, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5899.750332, "high": 6324.231294, "low": 5866.751728, "close": 6217.23584, "volume": 13096}, "trend_line": 4632.051652, "activity_lines": {"activity_5": 5802.120541, "activity_10": 5477.866726, "activity_20": 5099.997303, "activity_30": 4907.397953}, "trend_signal": 1, "fair_value": 7019.130908, "relative_strength": -67.447532, "rate_of_change": 1.7283960512586047, "market_dynamics": 1.755288, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6178.739334, "high": 6349.731206, "low": 5986.746572, "close": 6067.243164, "volume": 4257}, "trend_line": 4704.301969, "activity_lines": {"activity_5": 5946.947852, "activity_10": 5627.579643, "activity_20": 5214.659675, "activity_30": 4999.990954}, "trend_signal": 1, "fair_value": 7040.977505, "relative_strength": -67.86438, "rate_of_change": 1.559790831969764, "market_dynamics": 1.921722, "expectation": {"probability": 64.9702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6108.741793, "high": 6449.727046, "low": 5990.74678, "close": 6334.231934, "volume": 9187}, "trend_line": 4786.985124, "activity_lines": {"activity_5": 6129.340267, "activity_10": 5797.881588, "activity_20": 5347.387688, "activity_30": 5105.147726}, "trend_signal": 1, "fair_value": 7064.279242, "relative_strength": -65.632721, "rate_of_change": 1.7576073038010311, "market_dynamics": 1.939653, "expectation": {"probability": 61.5329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6359.729279, "high": 6699.715925, "low": 6139.239258, "close": 6337.731934, "volume": 10987}, "trend_line": 4869.451628, "activity_lines": {"activity_5": 6234.669304, "activity_10": 5944.439107, "activity_20": 5472.037219, "activity_30": 5205.195907}, "trend_signal": 1, "fair_value": 7086.92734, "relative_strength": -63.997298, "rate_of_change": 1.722723214378637, "market_dynamics": 1.864263, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6411.728685, "high": 6928.206924, "low": 6347.231414, "close": 6798.712402, "volume": 6752}, "trend_line": 4967.950757, "activity_lines": {"activity_5": 6446.593848, "activity_10": 6150.030478, "activity_20": 5632.132596, "activity_30": 5329.664345}, "trend_signal": 1, "fair_value": 7109.930564, "relative_strength": -61.592472, "rate_of_change": 2.0227971550968205, "market_dynamics": 1.820576, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6863.708497, "high": 7027.766975, "low": 6828.274386, "close": 6871.772949, "volume": 4146}, "trend_line": 5063.135645, "activity_lines": {"activity_5": 6620.174479, "activity_10": 6334.234313, "activity_20": 5787.37922, "activity_30": 5452.491583}, "trend_signal": 1, "fair_value": 7133.293175, "relative_strength": -62.012075, "rate_of_change": 1.9159788946354221, "market_dynamics": 1.868812, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6883.773269, "high": 7199.761602, "low": 6883.273285, "close": 7137.263672, "volume": 5593}, "trend_line": 5164.420443, "activity_lines": {"activity_5": 6838.616211, "activity_10": 6530.58228, "activity_20": 5957.758136, "activity_30": 5586.306294}, "trend_signal": 1, "fair_value": 7158.078879, "relative_strength": -57.570542, "rate_of_change": 2.000436194120564, "market_dynamics": 1.87923, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7096.264293, "high": 8297.72414, "low": 7096.264293, "close": 8125.72998, "volume": 16900}, "trend_line": 5294.620996, "activity_lines": {"activity_5": 7315.212012, "activity_10": 6873.169798, "activity_20": 6209.619515, "activity_30": 5777.358522}, "trend_signal": 1, "fair_value": 7188.300482, "relative_strength": -49.191682, "rate_of_change": 2.5211067618725185, "market_dynamics": 1.987205, "expectation": {"probability": 63.5781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8189.72925, "high": 8643.712487, "low": 8031.235062, "close": 8602.213867, "volume": 19913}, "trend_line": 5431.171696, "activity_lines": {"activity_5": 7831.202571, "activity_10": 7248.48259, "activity_20": 6488.865225, "activity_30": 5990.751611}, "trend_signal": 1, "fair_value": 7220.188987, "relative_strength": -47.379025, "rate_of_change": 2.5790457920059344, "market_dynamics": 2.098468, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8868.70604, "high": 10361.158313, "low": 8868.70604, "close": 10162.165039, "volume": 13564}, "trend_line": 5620.168717, "activity_lines": {"activity_5": 8716.211393, "activity_10": 7853.414657, "activity_20": 6896.066055, "activity_30": 6295.976988}, "trend_signal": 1, "fair_value": 7260.878762, "relative_strength": -46.721806, "rate_of_change": 3.4798572311605156, "market_dynamics": 2.15664, "expectation": {"probability": 63.808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10289.658172, "high": 10565.650358, "low": 10000.167789, "close": 10564.650391, "volume": 5387}, "trend_line": 5808.916016, "activity_lines": {"activity_5": 9511.151823, "activity_10": 8453.272896, "activity_20": 7315.380155, "activity_30": 6614.975805}, "trend_signal": 1, "fair_value": 7305.167552, "relative_strength": -46.744952, "rate_of_change": 3.358392043090698, "market_dynamics": 2.153981, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10565.150096, "high": 11479.120437, "low": 10565.150096, "close": 11013.135742, "volume": 7045}, "trend_line": 6025.312126, "activity_lines": {"activity_5": 10209.39554, "activity_10": 9055.630025, "activity_20": 7747.869575, "activity_30": 6950.731917}, "trend_signal": 1, "fair_value": 7352.25755, "relative_strength": -42.67131, "rate_of_change": 3.725240809196779, "market_dynamics": 2.063735, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11100.632317, "high": 11799.109182, "low": 10170.66285, "close": 10458.15332, "volume": 6266}, "trend_line": 6221.658887, "activity_lines": {"activity_5": 10464.253646, "activity_10": 9467.155939, "activity_20": 8096.630271, "activity_30": 7236.721671}, "trend_signal": 1, "fair_value": 7393.918628, "relative_strength": -32.795278, "rate_of_change": 3.258698585136165, "market_dynamics": 1.878171, "expectation": {"probability": 64.4028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10699.645517, "high": 10699.645517, "low": 10100.666604, "close": 10321.15918, "volume": 6725}, "trend_line": 6413.639176, "activity_lines": {"activity_5": 10517.952148, "activity_10": 9778.793439, "activity_20": 8406.32074, "activity_30": 7501.205561}, "trend_signal": 1, "fair_value": 7433.137822, "relative_strength": -35.389722, "rate_of_change": 3.0856768666816192, "market_dynamics": 1.688288, "expectation": {"probability": 63.5939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10319.657592, "high": 10631.648932, "low": 10051.667647, "close": 10333.157227, "volume": 4604}, "trend_line": 6614.102311, "activity_lines": {"activity_5": 10461.053646, "activity_10": 10020.186452, "activity_20": 8691.694975, "activity_30": 7754.077693}, "trend_signal": 1, "fair_value": 7471.978921, "relative_strength": -31.165209, "rate_of_change": 3.1255755039999458, "market_dynamics": 1.506961, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10299.658998, "high": 11460.122198, "low": 10182.162888, "close": 11256.628906, "volume": 6218}, "trend_line": 6831.33195, "activity_lines": {"activity_5": 10700.579557, "activity_10": 10365.220774, "activity_20": 9039.107633, "activity_30": 8053.595538}, "trend_signal": 1, "fair_value": 7515.29774, "relative_strength": -23.295064, "rate_of_change": 3.2843404710979858, "market_dynamics": 1.400127, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11226.630034, "high": 14501.020593, "low": 11058.135587, "close": 11490.620117, "volume": 10713}, "trend_line": 7065.044124, "activity_lines": {"activity_5": 10971.970638, "activity_10": 10673.074299, "activity_20": 9378.463093, "activity_30": 8354.194775}, "trend_signal": 1, "fair_value": 7556.867314, "relative_strength": -26.84168, "rate_of_change": 3.4211801697032196, "market_dynamics": 1.424861, "expectation": {"probability": 63.0111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11999.603621, "high": 14439.52444, "low": 11530.119129, "close": 12928.074219, "volume": 20770}, "trend_line": 7351.087874, "activity_lines": {"activity_5": 11690.680794, "activity_10": 11163.131179, "activity_20": 9825.219685, "activity_30": 8732.454781}, "trend_signal": 1, "fair_value": 7602.707036, "relative_strength": -28.396775, "rate_of_change": 4.048718521492419, "market_dynamics": 1.598238, "expectation": {"probability": 63.0696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13899.541182, "high": 13899.541182, "low": 11816.672794, "close": 12414.15625, "volume": 16062}, "trend_line": 7622.434229, "activity_lines": {"activity_5": 12073.423568, "activity_10": 11472.433079, "activity_20": 10186.044599, "activity_30": 9059.104354}, "trend_signal": 1, "fair_value": 7642.538344, "relative_strength": -30.742913, "rate_of_change": 3.691240802054934, "market_dynamics": 1.751945, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12699.648809, "high": 12699.648809, "low": 9999.722658, "close": 10225.217773, "volume": 7010}, "trend_line": 7808.066667, "activity_lines": {"activity_5": 11586.987044, "activity_10": 11314.438121, "activity_20": 10306.102067, "activity_30": 9227.025873}, "trend_signal": 1, "fair_value": 7676.489829, "relative_strength": -25.494906, "rate_of_change": 2.4353432568004334, "market_dynamics": 1.379225, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10556.707137, "high": 10899.698521, "low": 9499.735974, "close": 10556.708008, "volume": 12379}, "trend_line": 8014.564909, "activity_lines": {"activity_5": 11218.243229, "activity_10": 11215.567702, "activity_20": 10436.934954, "activity_30": 9404.357572}, "trend_signal": 1, "fair_value": 7713.037289, "relative_strength": -15.068801, "rate_of_change": 2.6446782642461737, "market_dynamics": 0.933041, "expectation": {"probability": 62.9874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10799.700909, "high": 10799.700909, "low": 9789.730458, "close": 10527.208008, "volume": 7819}, "trend_line": 8214.480111, "activity_lines": {"activity_5": 10886.327474, "activity_10": 11111.478054, "activity_20": 10544.294164, "activity_30": 9566.463578}, "trend_signal": 1, "fair_value": 7747.674922, "relative_strength": -11.079341, "rate_of_change": 2.4943986887610725, "market_dynamics": 0.282858, "expectation": {"probability": 62.8449, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10995.695332, "high": 12000.167016, "low": 10520.708635, "close": 11754.673828, "volume": 36881}, "trend_line": 8439.859619, "activity_lines": {"activity_5": 11027.794466, "activity_10": 11239.399059, "activity_20": 10747.316953, "activity_30": 9794.863173}, "trend_signal": 1, "fair_value": 7789.229231, "relative_strength": 2.318919, "rate_of_change": 2.743685600969373, "market_dynamics": -0.09865, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11755.677923, "high": 12349.66132, "low": 9999.724103, "close": 11288.19043, "volume": 14730}, "trend_line": 8650.306331, "activity_lines": {"activity_5": 11091.993685, "activity_10": 11258.9318, "activity_20": 10880.101123, "activity_30": 9978.626451}, "trend_signal": 1, "fair_value": 7827.623433, "relative_strength": -30.053534, "rate_of_change": 2.4934859286786795, "market_dynamics": -0.199247, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11599.680702, "high": 11999.667101, "low": 9801.728563, "close": 11757.173828, "volume": 11550}, "trend_line": 8879.152376, "activity_lines": {"activity_5": 11387.585091, "activity_10": 11346.151864, "activity_20": 11033.976767, "activity_30": 10179.069516}, "trend_signal": 1, "fair_value": 7869.088024, "relative_strength": -22.396004, "rate_of_change": 2.6455253287376355, "market_dynamics": -0.280098, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11757.172839, "high": 12946.642047, "low": 10793.699649, "close": 12786.146484, "volume": 13202}, "trend_line": 9142.530827, "activity_lines": {"activity_5": 11924.036979, "activity_10": 11594.566655, "activity_20": 11262.238086, "activity_30": 10431.133651}, "trend_signal": 1, "fair_value": 7918.154755, "relative_strength": -21.243096, "rate_of_change": 2.966256685851029, "market_dynamics": -0.161442, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12999.642786, "high": 15152.580983, "low": 12392.657304, "close": 14104.110352, "volume": 17539}, "trend_line": 9436.141976, "activity_lines": {"activity_5": 12751.180925, "activity_10": 12054.801829, "activity_20": 11587.85609, "activity_30": 10751.235556}, "trend_signal": 1, "fair_value": 7975.49694, "relative_strength": -10.806927, "rate_of_change": 3.2114865627020794, "market_dynamics": -0.080223, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14219.106517, "high": 14339.103197, "low": 13099.637525, "close": 13603.123047, "volume": 20478}, "trend_line": 9717.553369, "activity_lines": {"activity_5": 13172.868945, "activity_10": 12376.430398, "activity_20": 11832.585556, "activity_30": 11020.073045}, "trend_signal": 1, "fair_value": 8029.800701, "relative_strength": -15.373307, "rate_of_change": 2.9822717135429255, "market_dynamics": 0.14153, "expectation": {"probability": 63.5946, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13549.625208, "high": 15051.083007, "low": 12900.142196, "close": 14275.604492, "volume": 9741}, "trend_line": 10005.681445, "activity_lines": {"activity_5": 13695.4875, "activity_10": 12808.054705, "activity_20": 12115.278051, "activity_30": 11314.140859}, "trend_signal": 1, "fair_value": 8087.985863, "relative_strength": -8.887298, "rate_of_change": 2.9650269472062716, "market_dynamics": 0.329962, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14275.606005, "high": 16499.541997, "low": 14084.610681, "close": 16464.542969, "volume": 11302}, "trend_line": 10359.224512, "activity_lines": {"activity_5": 14748.591276, "activity_10": 13603.823313, "activity_20": 12579.42473, "activity_30": 11730.841603}, "trend_signal": 1, "fair_value": 8156.684315, "relative_strength": -6.991115, "rate_of_change": 3.533423175056924, "market_dynamics": 0.586259, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16499.543747, "high": 18299.497333, "low": 15400.574136, "close": 16554.542969, "volume": 7543}, "trend_line": 10703.801416, "activity_lines": {"activity_5": 15517.870443, "activity_10": 14302.513281, "activity_20": 13022.131515, "activity_30": 12130.539568}, "trend_signal": 1, "fair_value": 8225.030438, "relative_strength": -4.18419, "rate_of_change": 3.3262808775004906, "market_dynamics": 0.674043, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16998.527434, "high": 18694.549724, "low": 16105.052273, "close": 18569.552734, "volume": 7071}, "trend_line": 11120.545068, "activity_lines": {"activity_5": 16707.593099, "activity_10": 15258.517116, "activity_20": 13628.220694, "activity_30": 12638.007395}, "trend_signal": 1, "fair_value": 8306.29329, "relative_strength": -5.235024, "rate_of_change": 3.893417261806188, "market_dynamics": 0.885544, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18569.552962, "high": 20082.018227, "low": 17999.566684, "close": 18615.552734, "volume": 6702}, "trend_line": 11529.922428, "activity_lines": {"activity_5": 17614.95293, "activity_10": 16076.660138, "activity_20": 14202.707887, "activity_30": 13121.556276}, "trend_signal": 1, "fair_value": 8389.549302, "relative_strength": -10.510673, "rate_of_change": 3.681270634638288, "market_dynamics": 1.134103, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18609.552287, "high": 20542.50739, "low": 17724.573578, "close": 20362.011719, "volume": 7592}, "trend_line": 11997.398421, "activity_lines": {"activity_5": 18770.303776, "activity_10": 17087.597905, "activity_20": 14904.679748, "activity_30": 13691.368489}, "trend_signal": 1, "fair_value": 8481.507601, "relative_strength": -6.398591, "rate_of_change": 4.054459133781781, "market_dynamics": 1.304728, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21000.491514, "high": 21900.96971, "low": 19479.531815, "close": 19503.03125, "volume": 15671}, "trend_line": 12420.875716, "activity_lines": {"activity_5": 19233.567318, "activity_10": 17777.378835, "activity_20": 15477.030362, "activity_30": 14175.602865}, "trend_signal": 1, "fair_value": 8568.395403, "relative_strength": 4.685132, "rate_of_change": 3.5297427003737294, "market_dynamics": 1.447913, "expectation": {"probability": 65.6418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19619.527442, "high": 20328.010378, "low": 17499.579809, "close": 17895.070313, "volume": 4196}, "trend_line": 12788.318962, "activity_lines": {"activity_5": 18958.277995, "activity_10": 18033.96946, "activity_20": 15852.575772, "activity_30": 14528.77671}, "trend_signal": 1, "fair_value": 8644.347708, "relative_strength": 1.928143, "rate_of_change": 2.9582716581462565, "market_dynamics": 1.289057, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18169.561789, "high": 18979.542254, "low": 16718.096795, "close": 18090.564453, "volume": 6773}, "trend_line": 13153.428988, "activity_lines": {"activity_5": 18658.784896, "activity_10": 18233.21495, "activity_20": 16215.128046, "activity_30": 14870.857064}, "trend_signal": 1, "fair_value": 8718.656461, "relative_strength": -0.58915, "rate_of_change": 2.8550275222639563, "market_dynamics": 1.093461, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18199.562879, "high": 18804.548679, "low": 16520.603205, "close": 18310.060547, "volume": 6220}, "trend_line": 13492.906673, "activity_lines": {"activity_5": 18464.389714, "activity_10": 18399.887837, "activity_20": 16567.156404, "activity_30": 15203.542971}, "trend_signal": 1, "fair_value": 8793.398123, "relative_strength": 5.685155, "rate_of_change": 2.5809063576479456, "market_dynamics": 0.810102, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18310.057717, "high": 19498.529625, "low": 16299.604292, "close": 17850.070313, "volume": 11419}, "trend_line": 13801.168555, "activity_lines": {"activity_5": 18137.030599, "activity_10": 18397.345455, "activity_20": 16849.747661, "activity_30": 15484.650302}, "trend_signal": 1, "fair_value": 8864.595116, "relative_strength": 8.583893, "rate_of_change": 2.2846217606829566, "market_dynamics": 0.537539, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17746.07091, "high": 18691.048574, "low": 17030.088222, "close": 18578.052734, "volume": 8783}, "trend_line": 14081.698145, "activity_lines": {"activity_5": 18219.795052, "activity_10": 18462.173224, "activity_20": 17175.785273, "activity_30": 15792.836379}, "trend_signal": 1, "fair_value": 8940.109392, "relative_strength": 6.244313, "rate_of_change": 2.0326509953272582, "market_dynamics": 0.411071, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18629.549989, "high": 20146.013757, "low": 18627.550038, "close": 19664.025391, "volume": 9458}, "trend_line": 14385.010645, "activity_lines": {"activity_5": 18726.215625, "activity_10": 18686.023118, "activity_20": 17565.473447, "activity_30": 16152.986523}, "trend_signal": 1, "fair_value": 9023.331642, "relative_strength": -1.659471, "rate_of_change": 2.153948315585059, "market_dynamics": 0.346707, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19204.539386, "high": 19956.02021, "low": 19204.539386, "close": 19740.525391, "volume": 3850}, "trend_line": 14675.923633, "activity_lines": {"activity_5": 19140.20586, "activity_10": 18867.246058, "activity_20": 17919.079157, "activity_30": 16498.503604}, "trend_signal": 1, "fair_value": 9105.66962, "relative_strength": 0.172638, "rate_of_change": 2.022334186461772, "market_dynamics": 0.231413, "expectation": {"probability": 63.7608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19999.517795, "high": 20806.498673, "low": 19462.530165, "close": 19903.019531, "volume": 6804}, "trend_line": 14990.752507, "activity_lines": {"activity_5": 19498.363412, "activity_10": 19056.722976, "activity_20": 18244.287561, "activity_30": 16835.735597}, "trend_signal": 1, "fair_value": 9188.40515, "relative_strength": 1.026514, "rate_of_change": 2.1452065428582685, "market_dynamics": 0.133241, "expectation": {"probability": 63.6954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19904.519914, "high": 19904.519914, "low": 18972.043407, "close": 19158.541016, "volume": 7470}, "trend_line": 15285.331901, "activity_lines": {"activity_5": 19502.164193, "activity_10": 19087.431676, "activity_20": 18459.791602, "activity_30": 17104.625179}, "trend_signal": 1, "fair_value": 9265.733929, "relative_strength": -4.992048, "rate_of_change": 1.9650740939285414, "market_dynamics": -0.023913, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19299.535128, "high": 19769.523807, "low": 18742.613336, "close": 18934.609375, "volume": 9570}, "trend_line": 15572.046973, "activity_lines": {"activity_5": 19344.089714, "activity_10": 19099.306818, "activity_20": 18616.49096, "activity_30": 17340.062435}, "trend_signal": 1, "fair_value": 9341.606688, "relative_strength": -1.589822, "rate_of_change": 1.8757530020086992, "market_dynamics": -0.19773, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18949.606466, "high": 19497.597816, "low": 17349.642006, "close": 18610.615234, "volume": 6849}, "trend_line": 15817.17985, "activity_lines": {"activity_5": 19054.246745, "activity_10": 19062.608878, "activity_20": 18708.155469, "activity_30": 17536.099097}, "trend_signal": 1, "fair_value": 9414.758475, "relative_strength": -9.866116, "rate_of_change": 1.5741853169659072, "market_dynamics": -0.416437, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18721.612983, "high": 19153.104063, "low": 18004.630166, "close": 18894.609375, "volume": 8423}, "trend_line": 16063.979492, "activity_lines": {"activity_5": 18929.295833, "activity_10": 19064.536328, "activity_20": 18799.131473, "activity_30": 17734.642937}, "trend_signal": 1, "fair_value": 9486.766634, "relative_strength": -19.031955, "rate_of_change": 1.560326457310909, "market_dynamics": -0.576507, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18999.606907, "high": 20805.571799, "low": 18544.61539, "close": 19169.605469, "volume": 12031}, "trend_line": 16272.030534, "activity_lines": {"activity_5": 18952.404688, "activity_10": 19101.84407, "activity_20": 18893.485682, "activity_30": 17935.005904}, "trend_signal": 1, "fair_value": 9560.281236, "relative_strength": -15.097116, "rate_of_change": 1.2951401120974435, "market_dynamics": -0.575117, "expectation": {"probability": 61.1451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20022.586542, "high": 20022.586542, "low": 19038.106871, "close": 19608.091797, "volume": 12540}, "trend_line": 16511.828385, "activity_lines": {"activity_5": 19170.569922, "activity_10": 19203.248509, "activity_20": 19003.093434, "activity_30": 18150.235662}, "trend_signal": 1, "fair_value": 9635.47868, "relative_strength": -16.809927, "rate_of_change": 1.4736811764146434, "market_dynamics": -0.502941, "expectation": {"probability": 61.2696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19699.09016, "high": 22840.525552, "low": 19699.09016, "close": 21492.056641, "volume": 37766}, "trend_line": 16887.389681, "activity_lines": {"activity_5": 19986.753386, "activity_10": 19615.227983, "activity_20": 19266.733612, "activity_30": 18471.540711}, "trend_signal": 1, "fair_value": 9722.275364, "relative_strength": -11.552243, "rate_of_change": 2.274498542760865, "market_dynamics": -0.011598, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21539.556914, "high": 21999.544242, "low": 20352.078066, "close": 21229.564453, "volume": 8941}, "trend_line": 17243.151563, "activity_lines": {"activity_5": 20544.942969, "activity_10": 19926.499716, "activity_20": 19481.433994, "activity_30": 18751.681019}, "trend_signal": 1, "fair_value": 9805.777593, "relative_strength": -19.240787, "rate_of_change": 2.1066718345480386, "market_dynamics": 0.249139, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21175.562946, "high": 22116.0417, "low": 20699.571053, "close": 21656.552734, "volume": 11914}, "trend_line": 17614.12972, "activity_lines": {"activity_5": 21070.865365, "activity_10": 20286.941335, "activity_20": 19714.537919, "activity_30": 19036.416579}, "trend_signal": 1, "fair_value": 9897.727215, "relative_strength": -10.329033, "rate_of_change": 2.1514521614252855, "market_dynamics": 0.505606, "expectation": {"probability": 61.8405, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21649.552289, "high": 22099.542737, "low": 19190.102979, "close": 20409.578125, "volume": 8780}, "trend_line": 17902.62653, "activity_lines": {"activity_5": 20997.0, "activity_10": 20385.823437, "activity_20": 19814.182357, "activity_30": 19216.768089}, "trend_signal": 1, "fair_value": 9983.590046, "relative_strength": -18.640378, "rate_of_change": 1.637871496270555, "market_dynamics": 0.500889, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20409.580112, "high": 21849.547159, "low": 20050.584443, "close": 21392.056641, "volume": 2918}, "trend_line": 18239.42207, "activity_lines": {"activity_5": 21167.96263, "activity_10": 20654.127841, "activity_20": 19998.853199, "activity_30": 19441.892612}, "trend_signal": 1, "fair_value": 10073.417983, "relative_strength": -14.315751, "rate_of_change": 1.8812632852258866, "market_dynamics": 0.215317, "expectation": {"probability": 61.5926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21619.552489, "high": 22898.52399, "low": 20999.565322, "close": 22557.537109, "volume": 18236}, "trend_line": 18599.43418, "activity_lines": {"activity_5": 21608.48776, "activity_10": 21093.728409, "activity_20": 20289.617206, "activity_30": 19720.480679}, "trend_signal": 1, "fair_value": 10169.675511, "relative_strength": -11.508374, "rate_of_change": 1.9738131428634662, "market_dynamics": 0.303709, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22599.534981, "high": 24461.496626, "low": 21700.051992, "close": 23000.025391, "volume": 10473}, "trend_line": 18939.89681, "activity_lines": {"activity_5": 22125.476953, "activity_10": 21547.909979, "activity_20": 20607.977688, "activity_30": 20004.389789}, "trend_signal": 1, "fair_value": 10270.179457, "relative_strength": -10.663225, "rate_of_change": 1.8304999319070585, "market_dynamics": 0.327849, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23599.510405, "high": 24249.498739, "low": 22099.540848, "close": 23999.503906, "volume": 8933}, "trend_line": 19269.743262, "activity_lines": {"activity_5": 22857.594922, "activity_10": 22104.007457, "activity_20": 20997.21729, "activity_30": 20330.816053}, "trend_signal": 1, "fair_value": 10377.301806, "relative_strength": -11.340057, "rate_of_change": 1.7415430258619322, "market_dynamics": 0.59332, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24074.502308, "high": 24399.494631, "low": 21999.546724, "close": 23074.525391, "volume": 15242}, "trend_line": 19585.456673, "activity_lines": {"activity_5": 23125.189974, "activity_10": 22399.11076, "activity_20": 21270.225893, "activity_30": 20576.285868}, "trend_signal": 1, "fair_value": 10476.868685, "relative_strength": -6.813202, "rate_of_change": 1.6383892961489972, "market_dynamics": 0.798627, "expectation": {"probability": 63.264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23149.594389, "high": 23449.589133, "low": 22374.607224, "close": 23074.595703, "volume": 7086}, "trend_line": 19878.75638, "activity_lines": {"activity_5": 23215.145313, "activity_10": 22623.228303, "activity_20": 21520.553265, "activity_30": 20801.391612}, "trend_signal": 1, "fair_value": 10576.532144, "relative_strength": -5.108953, "rate_of_change": 1.4975382596226803, "market_dynamics": 0.733968, "expectation": {"probability": 63.0422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23199.589276, "high": 23199.589276, "low": 20624.638118, "close": 21149.628906, "volume": 8608}, "trend_line": 20034.925912, "activity_lines": {"activity_5": 22551.275781, "activity_10": 22434.324538, "activity_20": 21562.671773, "activity_30": 20883.383388}, "trend_signal": 1, "fair_value": 10664.593122, "relative_strength": -6.059898, "rate_of_change": 0.7856101710523599, "market_dynamics": 0.475863, "expectation": {"probability": 63.8819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21149.629145, "high": 22224.608377, "low": 20999.631775, "close": 21949.615234, "volume": 10545}, "trend_line": 20214.761654, "activity_lines": {"activity_5": 22247.928906, "activity_10": 22397.098793, "activity_20": 21668.733854, "activity_30": 21006.911731}, "trend_signal": 1, "fair_value": 10755.664023, "relative_strength": -11.33302, "rate_of_change": 0.8976112154839045, "market_dynamics": 0.178568, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21924.614947, "high": 22374.603881, "low": 21099.626841, "close": 22174.607422, "volume": 4903}, "trend_line": 20334.930143, "activity_lines": {"activity_5": 22089.606771, "activity_10": 22387.688885, "activity_20": 21785.340002, "activity_30": 21133.353394}, "trend_signal": 1, "fair_value": 10850.849767, "relative_strength": -13.558028, "rate_of_change": 0.5944590940859364, "market_dynamics": -0.176618, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22149.606534, "high": 22574.604593, "low": 21974.611219, "close": 22524.605469, "volume": 9236}, "trend_line": 20465.231901, "activity_lines": {"activity_5": 22169.610417, "activity_10": 22432.49581, "activity_20": 21923.68843, "activity_30": 21274.62277}, "trend_signal": 1, "fair_value": 10946.535812, "relative_strength": -9.574673, "rate_of_change": 0.6407779966967442, "market_dynamics": -0.473689, "expectation": {"probability": 63.6969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22599.602442, "high": 22999.595263, "low": 22349.608968, "close": 22974.595703, "volume": 6865}, "trend_line": 20552.318034, "activity_lines": {"activity_5": 22436.272135, "activity_10": 22520.664098, "activity_20": 22092.409328, "activity_30": 21436.517209}, "trend_signal": 1, "fair_value": 11046.045343, "relative_strength": -13.279718, "rate_of_change": 0.4255321093905874, "market_dynamics": -0.605862, "expectation": {"probability": 64.5774, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22999.593197, "high": 23724.580374, "low": 20574.63503, "close": 20699.632813, "volume": 5162}, "trend_line": 20592.204753, "activity_lines": {"activity_5": 21951.279557, "activity_10": 22166.429332, "activity_20": 22026.295406, "activity_30": 21446.021388}, "trend_signal": 1, "fair_value": 11130.314846, "relative_strength": -21.305965, "rate_of_change": 0.1940740647065539, "market_dynamics": -0.862266, "expectation": {"probability": 66.1356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20324.640333, "high": 21799.615614, "low": 20299.63999, "close": 21599.619141, "volume": 5305}, "trend_line": 20715.689714, "activity_lines": {"activity_5": 21796.282162, "activity_10": 22009.608523, "activity_20": 22037.489593, "activity_30": 21511.015864}, "trend_signal": 1, "fair_value": 11222.231344, "relative_strength": -21.602154, "rate_of_change": 0.5996684788306033, "market_dynamics": -1.015943, "expectation": {"probability": 64.6334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21674.617629, "high": 22999.598486, "low": 21299.624244, "close": 22599.605469, "volume": 15935}, "trend_line": 20865.991081, "activity_lines": {"activity_5": 21997.946615, "activity_10": 22060.065341, "activity_20": 22129.687221, "activity_30": 21632.558816}, "trend_signal": 1, "fair_value": 11318.689774, "relative_strength": -17.549897, "rate_of_change": 0.7255436293700803, "market_dynamics": -0.906123, "expectation": {"probability": 64.8025, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22599.59881, "high": 24399.570004, "low": 22399.60236, "close": 24049.576172, "volume": 10143}, "trend_line": 21057.308268, "activity_lines": {"activity_5": 22654.601433, "activity_10": 22399.605895, "activity_20": 22342.334459, "activity_30": 21837.951403}, "trend_signal": 1, "fair_value": 11424.702447, "relative_strength": -6.701325, "rate_of_change": 0.916885214113835, "market_dynamics": -0.732233, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24899.559438, "high": 24899.559438, "low": 23799.578901, "close": 24274.572266, "volume": 8110}, "trend_line": 21271.458333, "activity_lines": {"activity_5": 23284.590235, "activity_10": 22762.326634, "activity_20": 22553.17194, "activity_30": 22045.516822}, "trend_signal": 1, "fair_value": 11532.032428, "relative_strength": -6.834703, "rate_of_change": 1.0169868925053152, "market_dynamics": -0.460247, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24249.573146, "high": 24799.561903, "low": 23324.585318, "close": 23399.583984, "volume": 9767}, "trend_line": 21432.176042, "activity_lines": {"activity_5": 23536.251172, "activity_10": 22944.140838, "activity_20": 22658.455869, "activity_30": 22182.815251}, "trend_signal": 1, "fair_value": 11632.27943, "relative_strength": -11.080023, "rate_of_change": 0.7555556675240602, "market_dynamics": -0.246822, "expectation": {"probability": 67.0281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23399.588721, "high": 23699.581779, "low": 22499.600838, "close": 23474.583984, "volume": 7844}, "trend_line": 21559.194662, "activity_lines": {"activity_5": 23632.915364, "activity_10": 23098.683132, "activity_20": 22761.799191, "activity_30": 22314.583506}, "trend_signal": 1, "fair_value": 11731.31058, "relative_strength": -12.468997, "rate_of_change": 0.5926538665560042, "market_dynamics": -0.325725, "expectation": {"probability": 64.7003, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23324.65906, "high": 23474.656867, "low": 22399.672241, "close": 22424.671875, "volume": 6785}, "trend_line": 21648.666211, "activity_lines": {"activity_5": 23254.611198, "activity_10": 23034.605611, "activity_20": 22754.460314, "activity_30": 22370.420745}, "trend_signal": 1, "fair_value": 11820.394076, "relative_strength": -18.20441, "rate_of_change": 0.4150041335157088, "market_dynamics": -0.532127, "expectation": {"probability": 66.2043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22574.671015, "high": 22899.666279, "low": 21524.684934, "close": 22299.671875, "volume": 7801}, "trend_line": 21728.554622, "activity_lines": {"activity_5": 22846.302604, "activity_10": 22943.25419, "activity_20": 22731.558966, "activity_30": 22412.421111}, "trend_signal": 1, "fair_value": 11905.747272, "relative_strength": -18.463568, "rate_of_change": 0.3690223232293519, "market_dynamics": -0.763729, "expectation": {"probability": 65.3833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22099.674087, "high": 24924.634633, "low": 21999.678208, "close": 22924.664063, "volume": 25336}, "trend_line": 21854.092057, "activity_lines": {"activity_5": 22762.985026, "activity_10": 22969.627415, "activity_20": 22759.180236, "activity_30": 22489.589462}, "trend_signal": 1, "fair_value": 11994.908155, "relative_strength": -19.332695, "rate_of_change": 0.5777532706795706, "market_dynamics": -0.64208, "expectation": {"probability": 63.0599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23049.662966, "high": 23974.649441, "low": 21649.681526, "close": 21774.679688, "volume": 13890}, "trend_line": 21948.761068, "activity_lines": {"activity_5": 22386.333203, "activity_10": 22787.820419, "activity_20": 22669.981055, "activity_30": 22484.466083}, "trend_signal": 1, "fair_value": 12078.866864, "relative_strength": -26.424409, "rate_of_change": 0.433186657917802, "market_dynamics": -0.702133, "expectation": {"probability": 64.1313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21674.685234, "high": 22099.674677, "low": 20899.694331, "close": 22024.675781, "volume": 6517}, "trend_line": 22062.563086, "activity_lines": {"activity_5": 22201.340365, "activity_10": 22631.920952, "activity_20": 22608.318918, "activity_30": 22489.363806}, "trend_signal": 1, "fair_value": 12166.982192, "relative_strength": -30.240833, "rate_of_change": 0.5184894839732669, "market_dynamics": -0.70858, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22049.679506, "high": 22974.664202, "low": 20999.694767, "close": 22149.673828, "volume": 8614}, "trend_line": 22171.065234, "activity_lines": {"activity_5": 22154.674089, "activity_10": 22491.020099, "activity_20": 22563.205878, "activity_30": 22494.983854}, "trend_signal": 0, "fair_value": 12253.729262, "relative_strength": -30.938899, "rate_of_change": 0.4917930322830635, "market_dynamics": -0.664305, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21824.677887, "high": 22974.660914, "low": 20999.692504, "close": 21074.691406, "volume": 7825}, "trend_line": 22234.568099, "activity_lines": {"activity_5": 21768.013542, "activity_10": 22162.848473, "activity_20": 22424.522275, "activity_30": 22424.250059}, "trend_signal": 0, "fair_value": 12334.139807, "relative_strength": -32.256748, "rate_of_change": 0.2864222549966386, "market_dynamics": -0.990798, "expectation": {"probability": 61.7765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21599.686324, "high": 21849.682693, "low": 20399.703353, "close": 20724.695313, "volume": 13445}, "trend_line": 22271.788216, "activity_lines": {"activity_5": 21346.352995, "activity_10": 21825.130007, "activity_20": 22262.02873, "activity_30": 22326.838911}, "trend_signal": 0, "fair_value": 12413.931536, "relative_strength": -37.556758, "rate_of_change": 0.16739752638448924, "market_dynamics": -0.962011, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20674.699403, "high": 22599.670608, "low": 20324.701343, "close": 21399.685547, "volume": 20188}, "trend_line": 22268.70918, "activity_lines": {"activity_5": 21296.353776, "activity_10": 21674.680256, "activity_20": 22175.00997, "activity_30": 22270.574223}, "trend_signal": 0, "fair_value": 12496.931711, "relative_strength": -37.568789, "rate_of_change": -0.01382482614389807, "market_dynamics": -0.844919, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21999.67673, "high": 22099.677017, "low": 21124.689588, "close": 21649.683594, "volume": 29307}, "trend_line": 22282.713151, "activity_lines": {"activity_5": 21354.686849, "activity_10": 21606.046485, "activity_20": 22110.609803, "activity_30": 22230.637088}, "trend_signal": 0, "fair_value": 12582.034375, "relative_strength": -38.946605, "rate_of_change": 0.06288631679008828, "market_dynamics": -0.784134, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21349.687617, "high": 22324.673352, "low": 20499.700054, "close": 21499.685547, "volume": 10088}, "trend_line": 22277.484245, "activity_lines": {"activity_5": 21388.020052, "activity_10": 21543.320348, "activity_20": 22033.352353, "activity_30": 22180.119179}, "trend_signal": 0, "fair_value": 12658.93948, "relative_strength": -42.107697, "rate_of_change": -0.023466199849929932, "market_dynamics": -0.786691, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22349.672986, "high": 22349.672986, "low": 20899.69251, "close": 20974.691406, "volume": 15466}, "trend_line": 22296.321354, "activity_lines": {"activity_5": 21289.68776, "activity_10": 21401.958665, "activity_20": 21909.309375, "activity_30": 22096.068028}, "trend_signal": 0, "fair_value": 12732.117101, "relative_strength": -44.384466, "rate_of_change": 0.08455671561849669, "market_dynamics": -0.881118, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20949.693947, "high": 23174.660399, "low": 20824.695773, "close": 22924.664063, "volume": 44887}, "trend_line": 22347.408268, "activity_lines": {"activity_5": 21848.013021, "activity_10": 21639.228019, "activity_20": 21978.358622, "activity_30": 22136.606267}, "trend_signal": 0, "fair_value": 12817.347702, "relative_strength": -31.435736, "rate_of_change": 0.22912709764489667, "market_dynamics": -0.677348, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22899.663481, "high": 24299.715038, "low": 22799.664951, "close": 23799.720703, "volume": 35432}, "trend_line": 22388.814388, "activity_lines": {"activity_5": 22551.359245, "activity_10": 22035.59858, "activity_20": 22130.984366, "activity_30": 22230.303843}, "trend_signal": 0, "fair_value": 12912.363352, "relative_strength": -29.784379, "rate_of_change": 0.18528376760042664, "market_dynamics": -0.310105, "expectation": {"probability": 62.5762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23799.723715, "high": 23799.723715, "low": 21874.742692, "close": 22049.742188, "volume": 23382}, "trend_line": 22357.138281, "activity_lines": {"activity_5": 22511.376953, "activity_10": 22076.972301, "activity_20": 22102.183166, "activity_30": 22208.428218}, "trend_signal": 0, "fair_value": 12997.753933, "relative_strength": -34.253338, "rate_of_change": -0.14148184200846803, "market_dynamics": -0.014677, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21899.745137, "high": 22199.740339, "low": 21199.753284, "close": 21874.744141, "volume": 57093}, "trend_line": 22286.312956, "activity_lines": {"activity_5": 22386.391407, "activity_10": 22086.072443, "activity_20": 22054.572043, "activity_30": 22177.306015}, "trend_signal": 0, "fair_value": 13082.577144, "relative_strength": -29.924662, "rate_of_change": -0.31679065589618954, "market_dynamics": 0.322709, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21899.744343, "high": 22224.740549, "low": 20824.7572, "close": 21224.753906, "volume": 47655}, "trend_line": 22224.653906, "activity_lines": {"activity_5": 22019.738542, "activity_10": 21981.991264, "activity_20": 21948.508808, "activity_30": 22108.818334}, "trend_signal": 0, "fair_value": 13167.697881, "relative_strength": -30.361432, "rate_of_change": -0.276667792118579, "market_dynamics": 0.234636, "expectation": {"probability": 62.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21299.750581, "high": 22299.741299, "low": 20499.760641, "close": 20574.759766, "volume": 69244}, "trend_line": 22141.326042, "activity_lines": {"activity_5": 21419.75013, "activity_10": 21757.000923, "activity_20": 21793.992904, "activity_30": 22002.373551}, "trend_signal": 0, "fair_value": 13251.776569, "relative_strength": -31.04576, "rate_of_change": -0.37493436051889606, "market_dynamics": 0.026115, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20574.758984, "high": 21199.752858, "low": 20399.761034, "close": 20999.753906, "volume": 42470}, "trend_line": 22136.330208, "activity_lines": {"activity_5": 21118.086719, "activity_10": 21612.008345, "activity_20": 21697.570787, "activity_30": 21928.723736}, "trend_signal": 0, "fair_value": 13336.012622, "relative_strength": -23.645249, "rate_of_change": -0.02256339114705493, "market_dynamics": -0.025044, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20774.755085, "high": 21499.748832, "low": 19874.765695, "close": 21399.75, "volume": 23173}, "trend_line": 22118.001367, "activity_lines": {"activity_5": 21136.419792, "activity_10": 21547.013814, "activity_20": 21650.671298, "activity_30": 21881.202432}, "trend_signal": 0, "fair_value": 13420.441276, "relative_strength": -23.144016, "rate_of_change": -0.08279981743936338, "market_dynamics": -0.194509, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21449.75071, "high": 21574.749257, "low": 20449.762878, "close": 21099.753906, "volume": 34256}, "trend_line": 22082.172917, "activity_lines": {"activity_5": 21098.086979, "activity_10": 21432.018786, "activity_20": 21585.080915, "activity_30": 21815.509047}, "trend_signal": 0, "fair_value": 13500.581826, "relative_strength": -25.629488, "rate_of_change": -0.16198773752431736, "market_dynamics": -0.220236, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21099.754651, "high": 22299.738272, "low": 21049.755233, "close": 21599.748047, "volume": 20591}, "trend_line": 22051.344336, "activity_lines": {"activity_5": 21278.084896, "activity_10": 21415.203267, "activity_20": 21573.418155, "activity_30": 21784.384862}, "trend_signal": 0, "fair_value": 13581.93414, "relative_strength": -26.095957, "rate_of_change": -0.1396084575366591, "market_dynamics": -0.238754, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22074.74034, "high": 22549.736341, "low": 21374.751453, "close": 21499.75, "volume": 17546}, "trend_line": 22002.182813, "activity_lines": {"activity_5": 21399.750521, "activity_10": 21368.841619, "activity_20": 21555.564742, "activity_30": 21748.798131}, "trend_signal": 0, "fair_value": 13666.337241, "relative_strength": -23.856546, "rate_of_change": -0.22294116064270983, "market_dynamics": -0.259438, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21399.750956, "high": 21899.746234, "low": 18774.780076, "close": 19174.775391, "volume": 28387}, "trend_line": 21951.354232, "activity_lines": {"activity_5": 20684.758594, "activity_10": 20925.664844, "activity_20": 21323.07048, "activity_30": 21566.384749}, "trend_signal": 0, "fair_value": 13736.05457, "relative_strength": -22.451634, "rate_of_change": -0.23101608341316868, "market_dynamics": -0.40194, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18624.782025, "high": 21824.744631, "low": 18299.785829, "close": 19624.769531, "volume": 31871}, "trend_line": 21885.525912, "activity_lines": {"activity_5": 20241.429948, "activity_10": 20648.395099, "activity_20": 21145.8133, "activity_30": 21416.28251}, "trend_signal": 0, "fair_value": 13808.592387, "relative_strength": -24.785538, "rate_of_change": -0.29988272843794783, "market_dynamics": -0.575738, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19399.770729, "high": 19399.770729, "low": 16499.805001, "close": 16974.804688, "volume": 9282}, "trend_line": 21698.032552, "activity_lines": {"activity_5": 19033.111719, "activity_10": 19933.403977, "activity_20": 20727.606641, "activity_30": 21099.461786}, "trend_signal": 0, "fair_value": 13859.036817, "relative_strength": -31.908837, "rate_of_change": -0.856700271923538, "market_dynamics": -0.861387, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15749.881354, "high": 18624.861984, "low": 15574.882673, "close": 18449.863281, "volume": 17763}, "trend_line": 21511.375456, "activity_lines": {"activity_5": 18591.476302, "activity_10": 19575.695135, "activity_20": 20474.523986, "activity_30": 20889.902478}, "trend_signal": 0, "fair_value": 13921.5262, "relative_strength": -26.794725, "rate_of_change": -0.8602489444730509, "market_dynamics": -1.103772, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18724.860487, "high": 18724.860487, "low": 17999.865889, "close": 18399.863281, "volume": 12121}, "trend_line": 21315.551823, "activity_lines": {"activity_5": 18343.166536, "activity_10": 19259.34794, "activity_20": 20229.178609, "activity_30": 20689.159757}, "trend_signal": 0, "fair_value": 13982.631086, "relative_strength": -22.107412, "rate_of_change": -0.9103259501027416, "market_dynamics": -1.186321, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19299.854021, "high": 19774.852865, "low": 18474.859887, "close": 18799.857422, "volume": 12425}, "trend_line": 21162.227604, "activity_lines": {"activity_5": 18434.847266, "activity_10": 19055.270526, "activity_20": 20032.99854, "activity_30": 20526.856893}, "trend_signal": 0, "fair_value": 14047.26147, "relative_strength": -20.279171, "rate_of_change": -0.7193068247689527, "market_dynamics": -1.239034, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19774.85175, "high": 20749.843183, "low": 19474.853999, "close": 20674.84375, "volume": 16169}, "trend_line": 21068.90293, "activity_lines": {"activity_5": 19176.517969, "activity_10": 19232.097834, "activity_20": 20027.768731, "activity_30": 20495.412773}, "trend_signal": 0, "fair_value": 14126.215227, "relative_strength": -19.432023, "rate_of_change": -0.44099645720831226, "market_dynamics": -1.01935, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20299.849143, "high": 20574.847099, "low": 19749.850743, "close": 19899.849609, "volume": 10394}, "trend_line": 20984.742188, "activity_lines": {"activity_5": 19589.852344, "activity_10": 19281.19723, "activity_20": 19953.372052, "activity_30": 20419.989978}, "trend_signal": 0, "fair_value": 14194.974091, "relative_strength": -22.602914, "rate_of_change": -0.39945479021673974, "market_dynamics": -0.816355, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20799.84261, "high": 21449.837634, "low": 19599.85169, "close": 20899.841797, "volume": 12580}, "trend_line": 20938.081185, "activity_lines": {"activity_5": 20141.514453, "activity_10": 19533.92983, "activity_20": 19981.83099, "activity_30": 20414.512534}, "trend_signal": 0, "fair_value": 14269.127255, "relative_strength": -15.782603, "rate_of_change": -0.22235680849433498, "market_dynamics": -0.460834, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20799.845803, "high": 21324.840488, "low": 20199.850251, "close": 21149.841797, "volume": 9675}, "trend_line": 20878.920443, "activity_lines": {"activity_5": 20613.177995, "activity_10": 19844.842543, "activity_20": 20034.455878, "activity_30": 20428.174509}, "trend_signal": 0, "fair_value": 14341.780776, "relative_strength": -9.232787, "rate_of_change": -0.2825509246873236, "market_dynamics": -0.112866, "expectation": {"probability": 61.7297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21149.842084, "high": 21749.836765, "low": 21149.842084, "close": 21199.841797, "volume": 12766}, "trend_line": 20859.75918, "activity_lines": {"activity_5": 20918.176302, "activity_10": 20171.208132, "activity_20": 20100.294206, "activity_30": 20448.879112}, "trend_signal": 0, "fair_value": 14417.360284, "relative_strength": -7.267286, "rate_of_change": -0.0917732459027702, "market_dynamics": 0.086225, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21474.838794, "high": 21649.837481, "low": 20224.850066, "close": 20549.847656, "volume": 9302}, "trend_line": 20810.598242, "activity_lines": {"activity_5": 20846.510937, "activity_10": 20342.57358, "activity_20": 20116.608705, "activity_30": 20428.88482}, "trend_signal": 0, "fair_value": 14492.5612, "relative_strength": -6.761513, "rate_of_change": -0.23567356447305302, "market_dynamics": 0.26178, "expectation": {"probability": 60.1524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21499.838195, "high": 23199.825608, "low": 21049.841582, "close": 23124.826172, "volume": 46691}, "trend_line": 20843.10332, "activity_lines": {"activity_5": 21641.504818, "activity_10": 20965.297337, "activity_20": 20385.301609, "activity_30": 20578.189848}, "trend_signal": 0, "fair_value": 14583.076192, "relative_strength": 6.617713, "rate_of_change": 0.1561948273759689, "market_dynamics": 0.601467, "expectation": {"probability": 61.0797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23149.824913, "high": 24999.814463, "low": 23099.825291, "close": 24474.818359, "volume": 32521}, "trend_line": 20956.440885, "activity_lines": {"activity_5": 22671.497656, "activity_10": 21721.655646, "activity_20": 20776.612426, "activity_30": 20812.494044}, "trend_signal": 0, "fair_value": 14670.608488, "relative_strength": 11.271905, "rate_of_change": 0.5437653081690987, "market_dynamics": 0.911261, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24674.812823, "high": 26149.804397, "low": 24649.813012, "close": 25774.808594, "volume": 23740}, "trend_line": 21124.777995, "activity_lines": {"activity_5": 23896.488802, "activity_10": 22604.831179, "activity_20": 21276.255339, "activity_30": 21123.356477}, "trend_signal": 0, "fair_value": 14769.031452, "relative_strength": 21.596099, "rate_of_change": 0.803271466389558, "market_dynamics": 1.184079, "expectation": {"probability": 62.4808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25799.804569, "high": 26949.799666, "low": 25549.806094, "close": 26774.800781, "volume": 26438}, "trend_line": 21303.948503, "activity_lines": {"activity_5": 25146.479557, "activity_10": 23535.733558, "activity_20": 21846.373465, "activity_30": 21487.874076}, "trend_signal": 1, "fair_value": 14866.120219, "relative_strength": 22.586666, "rate_of_change": 0.8481533299067423, "market_dynamics": 1.509658, "expectation": {"probability": 68.2259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26849.872507, "high": 28049.868672, "low": 26124.876067, "close": 27949.869141, "volume": 18380}, "trend_line": 21513.954688, "activity_lines": {"activity_5": 26416.495833, "activity_10": 24535.28576, "activity_20": 22500.902641, "activity_30": 21916.643149}, "trend_signal": 1, "fair_value": 14971.741388, "relative_strength": 21.369167, "rate_of_change": 0.9857617942065019, "market_dynamics": 1.509729, "expectation": {"probability": 69.3598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27824.868487, "high": 30199.857368, "low": 27474.870437, "close": 29274.861328, "volume": 19925}, "trend_line": 21773.127214, "activity_lines": {"activity_5": 27634.841406, "activity_10": 25643.472443, "activity_20": 23250.430506, "activity_30": 22417.346804}, "trend_signal": 1, "fair_value": 15091.839532, "relative_strength": 22.99327, "rate_of_change": 1.2046717107968954, "market_dynamics": 1.522167, "expectation": {"probability": 70.4176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27874.868856, "high": 29824.859681, "low": 27474.870321, "close": 27774.869141, "volume": 24825}, "trend_line": 21999.799805, "activity_lines": {"activity_5": 27943.18724, "activity_10": 26308.478516, "activity_20": 23818.172889, "activity_30": 22804.55596}, "trend_signal": 1, "fair_value": 15197.601595, "relative_strength": 15.953152, "rate_of_change": 1.0410658458572246, "market_dynamics": 1.51418, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27874.869054, "high": 28074.868114, "low": 26849.873681, "close": 27399.871094, "volume": 7361}, "trend_line": 22148.973372, "activity_lines": {"activity_5": 27906.530339, "activity_10": 26780.302628, "activity_20": 24320.795833, "activity_30": 23152.947656}, "trend_signal": 1, "fair_value": 15297.710132, "relative_strength": 20.467333, "rate_of_change": 0.6780678384450493, "market_dynamics": 1.380896, "expectation": {"probability": 69.3117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26899.874767, "high": 29149.86097, "low": 26549.876397, "close": 29074.861328, "volume": 20544}, "trend_line": 22324.811393, "activity_lines": {"activity_5": 28319.866016, "activity_10": 27443.033523, "activity_20": 24954.845843, "activity_30": 23599.779137}, "trend_signal": 1, "fair_value": 15411.677279, "relative_strength": 32.88154, "rate_of_change": 0.7938879064358269, "market_dynamics": 1.341732, "expectation": {"probability": 69.2576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29224.862621, "high": 29699.86027, "low": 27649.868678, "close": 28374.865234, "volume": 12938}, "trend_line": 22535.648828, "activity_lines": {"activity_5": 28346.532292, "activity_10": 27835.310227, "activity_20": 25475.086291, "activity_30": 23990.105192}, "trend_signal": 1, "fair_value": 15525.352409, "relative_strength": 37.377378, "rate_of_change": 0.9444085832953997, "market_dynamics": 1.200415, "expectation": {"probability": 70.2188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28349.865249, "high": 29474.8605, "low": 27799.867864, "close": 29299.861328, "volume": 10373}, "trend_line": 22783.152734, "activity_lines": {"activity_5": 28653.197526, "activity_10": 28253.494993, "activity_20": 26041.754483, "activity_30": 24426.505998}, "trend_signal": 1, "fair_value": 15644.739097, "relative_strength": 40.262863, "rate_of_change": 1.0982772579082811, "market_dynamics": 1.092129, "expectation": {"probability": 68.9565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29999.859575, "high": 31959.85119, "low": 29819.860032, "close": 31879.851563, "volume": 15800}, "trend_line": 23138.322656, "activity_lines": {"activity_5": 29818.192839, "activity_10": 29028.495526, "activity_20": 26795.445285, "activity_30": 25013.389793}, "trend_signal": 1, "fair_value": 15779.991156, "relative_strength": 71.268083, "rate_of_change": 1.5589147215344343, "market_dynamics": 1.225451, "expectation": {"probability": 69.1739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32199.847221, "high": 36799.830836, "low": 31859.848835, "close": 36539.832031, "volume": 23031}, "trend_line": 23670.491732, "activity_lines": {"activity_5": 32262.849479, "activity_10": 30516.128267, "activity_20": 27928.991425, "activity_30": 25878.003301}, "trend_signal": 1, "fair_value": 15948.428688, "relative_strength": 101.740603, "rate_of_change": 2.29994664657337, "market_dynamics": 1.385906, "expectation": {"probability": 70.2165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35779.835182, "high": 35779.835182, "low": 31939.847988, "close": 34099.839844, "volume": 9706}, "trend_line": 24107.161263, "activity_lines": {"activity_5": 33284.844662, "activity_10": 31364.398367, "activity_20": 28743.776553, "activity_30": 26550.86447}, "trend_signal": 1, "fair_value": 16100.933608, "relative_strength": 75.406952, "rate_of_change": 1.844784366729789, "market_dynamics": 1.52665, "expectation": {"probability": 70.3338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34539.835087, "high": 38999.815875, "low": 34319.836137, "close": 37899.820313, "volume": 13247}, "trend_line": 24657.163607, "activity_lines": {"activity_5": 35238.501433, "activity_10": 32770.391477, "activity_20": 29847.607524, "activity_30": 27440.713441}, "trend_signal": 1, "fair_value": 16273.313816, "relative_strength": 91.015116, "rate_of_change": 2.2814894628184526, "market_dynamics": 1.674823, "expectation": {"probability": 69.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38279.817645, "high": 39759.813591, "low": 36659.828125, "close": 36659.828125, "volume": 9631}, "trend_line": 25175.832747, "activity_lines": {"activity_5": 36143.830469, "activity_10": 33770.02326, "activity_20": 30751.320303, "activity_30": 28215.078894}, "trend_signal": 1, "fair_value": 16436.694162, "relative_strength": 71.480006, "rate_of_change": 2.1035231313173233, "market_dynamics": 1.662473, "expectation": {"probability": 69.4703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35979.832775, "high": 41039.808032, "low": 35799.833611, "close": 40919.808594, "volume": 13779}, "trend_line": 25819.834766, "activity_lines": {"activity_5": 37978.488542, "activity_10": 35409.924823, "activity_20": 31980.936086, "activity_30": 29230.819271}, "trend_signal": 1, "fair_value": 16622.560317, "relative_strength": 82.754836, "rate_of_change": 2.5580167515084087, "market_dynamics": 1.568459, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41039.880594, "high": 42639.879535, "low": 40179.883335, "close": 40879.882813, "volume": 15194}, "trend_line": 26465.839193, "activity_lines": {"activity_5": 39197.174219, "activity_10": 36803.568253, "activity_20": 33111.416239, "activity_30": 30202.435274}, "trend_signal": 1, "fair_value": 16798.443643, "relative_strength": 72.627445, "rate_of_change": 2.5019696402188814, "market_dynamics": 1.58951, "expectation": {"probability": 68.6266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32999.90576, "high": 44319.872585, "low": 32999.90576, "close": 43439.875, "volume": 24630}, "trend_line": 27274.675846, "activity_lines": {"activity_5": 40979.853906, "activity_10": 38417.573686, "activity_20": 34391.752595, "activity_30": 31297.534358}, "trend_signal": 1, "fair_value": 16988.705255, "relative_strength": 26.326167, "rate_of_change": 3.0561534327387934, "market_dynamics": 1.680834, "expectation": {"probability": 66.8365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43399.875058, "high": 44039.873215, "low": 41079.884044, "close": 41559.882813, "volume": 50703}, "trend_line": 28005.846289, "activity_lines": {"activity_5": 41513.200521, "activity_10": 39428.580291, "activity_20": 35387.137156, "activity_30": 32219.160614}, "trend_signal": 1, "fair_value": 17160.826317, "relative_strength": 26.078632, "rate_of_change": 2.680766756416771, "market_dynamics": 1.763989, "expectation": {"probability": 67.6551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41819.880337, "high": 42799.8766, "low": 40239.885265, "close": 41099.882813, "volume": 42000}, "trend_line": 28810.01556, "activity_lines": {"activity_5": 41649.209636, "activity_10": 40116.222941, "activity_20": 36238.664407, "activity_30": 33063.937164}, "trend_signal": 1, "fair_value": 17399.567635, "relative_strength": 18.709349, "rate_of_change": 2.871433566768723, "market_dynamics": 1.805393, "expectation": {"probability": 67.4173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41399.88138, "high": 42139.879023, "low": 39819.885739, "close": 41439.882813, "volume": 21172}, "trend_line": 29576.349544, "activity_lines": {"activity_5": 41602.548438, "activity_10": 40651.137926, "activity_20": 37036.977102, "activity_30": 33878.767309}, "trend_signal": 1, "fair_value": 17640.209617, "relative_strength": 28.632006, "rate_of_change": 2.659956855642881, "market_dynamics": 1.757028, "expectation": {"probability": 66.1777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41639.882627, "high": 46079.866216, "low": 41219.880326, "close": 43899.875, "volume": 7664}, "trend_line": 30426.349935, "activity_lines": {"activity_5": 42341.213021, "activity_10": 41459.505469, "activity_20": 37988.788747, "activity_30": 34802.865726}, "trend_signal": 1, "fair_value": 17896.915628, "relative_strength": 23.387353, "rate_of_change": 2.8739192094530575, "market_dynamics": 1.61903, "expectation": {"probability": 66.5423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44999.873627, "high": 45959.870133, "low": 42879.87958, "close": 45619.871094, "volume": 5017}, "trend_line": 31320.350391, "activity_lines": {"activity_5": 43451.876823, "activity_10": 42446.780611, "activity_20": 39018.099703, "activity_30": 35783.092898}, "trend_signal": 1, "fair_value": 18164.583155, "relative_strength": 26.267978, "rate_of_change": 2.9382441795018472, "market_dynamics": 1.566037, "expectation": {"probability": 66.9668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45999.867463, "high": 47979.860668, "low": 44339.872246, "close": 46019.871094, "volume": 7732}, "trend_line": 32165.184636, "activity_lines": {"activity_5": 44550.540886, "activity_10": 43297.327912, "activity_20": 39995.767467, "activity_30": 36731.449072}, "trend_signal": 1, "fair_value": 18434.942979, "relative_strength": 28.851196, "rate_of_change": 2.69739716974165, "market_dynamics": 1.516975, "expectation": {"probability": 67.3808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45899.869329, "high": 46239.868709, "low": 43239.876259, "close": 44579.871094, "volume": 26383}, "trend_line": 32987.852018, "activity_lines": {"activity_5": 44871.872396, "activity_10": 43738.419745, "activity_20": 40750.244745, "activity_30": 37532.396585}, "trend_signal": 1, "fair_value": 18694.966343, "relative_strength": 17.401138, "rate_of_change": 2.557633016286958, "market_dynamics": 1.376811, "expectation": {"probability": 68.0484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45099.871094, "high": 46979.8647, "low": 44139.872879, "close": 44759.871094, "volume": 5449}, "trend_line": 33783.186328, "activity_lines": {"activity_5": 45021.204688, "activity_10": 44068.238068, "activity_20": 41448.983882, "activity_30": 38291.881687}, "trend_signal": 1, "fair_value": 18955.614749, "relative_strength": 17.780824, "rate_of_change": 2.4109915054973183, "market_dynamics": 1.009341, "expectation": {"probability": 66.9558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44739.869578, "high": 46219.87087, "low": 43859.875057, "close": 46139.871094, "volume": 12420}, "trend_line": 34616.187305, "activity_lines": {"activity_5": 45409.204427, "activity_10": 44579.146165, "activity_20": 42198.270629, "activity_30": 39089.087156}, "trend_signal": 1, "fair_value": 19224.333709, "relative_strength": 19.57612, "rate_of_change": 2.4657264975316804, "market_dynamics": 0.754578, "expectation": {"probability": 67.2912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46599.865928, "high": 48539.861165, "low": 45499.869932, "close": 47359.863281, "volume": 17200}, "trend_line": 35488.188021, "activity_lines": {"activity_5": 46054.535156, "activity_10": 45216.234872, "activity_20": 42974.509012, "activity_30": 39911.259799}, "trend_signal": 1, "fair_value": 19499.03993, "relative_strength": 22.699891, "rate_of_change": 2.5190547656704227, "market_dynamics": 0.478995, "expectation": {"probability": 67.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47199.865784, "high": 49779.860878, "low": 46799.866921, "close": 48919.863281, "volume": 13609}, "trend_line": 36433.855208, "activity_lines": {"activity_5": 47103.866406, "activity_10": 46065.687429, "activity_20": 43812.247387, "activity_30": 40777.819494}, "trend_signal": 1, "fair_value": 19783.832294, "relative_strength": 31.959014, "rate_of_change": 2.6647378740227707, "market_dynamics": 0.482119, "expectation": {"probability": 68.064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48799.863505, "high": 49699.860988, "low": 47119.868204, "close": 47399.9375, "volume": 17700}, "trend_line": 37243.025586, "activity_lines": {"activity_5": 47453.222917, "activity_10": 46504.972017, "activity_20": 44407.397601, "activity_30": 41485.308674}, "trend_signal": 1, "fair_value": 20056.253487, "relative_strength": 20.128112, "rate_of_change": 2.2209298834297617, "market_dynamics": 0.473098, "expectation": {"probability": 68.7475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47999.937837, "high": 51024.931576, "low": 46999.939132, "close": 49519.933594, "volume": 20506}, "trend_line": 38077.862761, "activity_lines": {"activity_5": 48321.240365, "activity_10": 47215.163992, "activity_20": 45118.261365, "activity_30": 42277.367255}, "trend_signal": 1, "fair_value": 20344.706571, "relative_strength": 20.096686, "rate_of_change": 2.2415933234860925, "market_dynamics": 0.438334, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48799.937014, "high": 54199.929427, "low": 48779.93704, "close": 53999.929688, "volume": 24319}, "trend_line": 39018.70013, "activity_lines": {"activity_5": 50365.252344, "activity_10": 48592.990696, "activity_20": 46171.791034, "activity_30": 43304.597379}, "trend_signal": 1, "fair_value": 20661.579515, "relative_strength": 38.863738, "rate_of_change": 2.4708250431629333, "market_dynamics": 0.597807, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54399.930169, "high": 57999.924578, "low": 53799.930939, "close": 57074.925781, "volume": 16558}, "trend_line": 40028.704297, "activity_lines": {"activity_5": 52910.259115, "activity_10": 50346.270242, "activity_20": 47435.034152, "activity_30": 44469.515163}, "trend_signal": 1, "fair_value": 20998.202433, "relative_strength": 52.605696, "rate_of_change": 2.5885131068819107, "market_dynamics": 0.757964, "expectation": {"probability": 68.3194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56949.926795, "high": 56974.926763, "low": 53699.930846, "close": 54924.929688, "volume": 7946}, "trend_line": 40927.872982, "activity_lines": {"activity_5": 54090.929688, "activity_10": 51500.367685, "activity_20": 48384.110566, "activity_30": 45430.561963}, "trend_signal": 1, "fair_value": 21322.597731, "relative_strength": 41.799174, "rate_of_change": 2.246309743948903, "market_dynamics": 1.057308, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54374.929784, "high": 57399.923585, "low": 53899.929753, "close": 53949.929688, "volume": 18258}, "trend_line": 41750.375261, "activity_lines": {"activity_5": 54546.2625, "activity_10": 52315.282245, "activity_20": 49159.257887, "activity_30": 46270.694653}, "trend_signal": 1, "fair_value": 21638.047667, "relative_strength": 49.148084, "rate_of_change": 2.009638466581772, "market_dynamics": 1.207106, "expectation": {"probability": 68.3681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53899.927496, "high": 55299.925613, "low": 50399.934439, "close": 51049.933594, "volume": 12760}, "trend_line": 42526.210742, "activity_lines": {"activity_5": 53598.263802, "activity_10": 52432.560085, "activity_20": 49575.881287, "activity_30": 46870.666159}, "trend_signal": 1, "fair_value": 21936.577659, "relative_strength": 40.027249, "rate_of_change": 1.8582718745637907, "market_dynamics": 0.860238, "expectation": {"probability": 67.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49719.936414, "high": 53399.928311, "low": 49399.936823, "close": 50999.933594, "volume": 17667}, "trend_line": 43312.879492, "activity_lines": {"activity_5": 52531.598438, "activity_10": 52426.382245, "activity_20": 49939.504092, "activity_30": 47417.357956}, "trend_signal": 1, "fair_value": 22235.636453, "relative_strength": 37.069182, "rate_of_change": 1.8498444518666284, "market_dynamics": 0.369469, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51599.933335, "high": 52399.931804, "low": 49239.935347, "close": 49779.933594, "volume": 10108}, "trend_line": 44003.048568, "activity_lines": {"activity_5": 51258.266146, "activity_10": 52110.021449, "activity_20": 50138.745703, "activity_30": 47834.587252}, "trend_signal": 1, "fair_value": 22527.342658, "relative_strength": 28.08566, "rate_of_change": 1.5934499947699723, "market_dynamics": -0.182392, "expectation": {"probability": 65.1634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50824.934209, "high": 53074.92844, "low": 50449.934598, "close": 51224.933594, "volume": 8169}, "trend_line": 44764.717513, "activity_lines": {"activity_5": 50952.933334, "activity_10": 52012.386648, "activity_20": 50445.415607, "activity_30": 48300.515319}, "trend_signal": 1, "fair_value": 22825.859895, "relative_strength": 26.979326, "rate_of_change": 1.7309458544058867, "market_dynamics": -0.67198, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51449.931117, "high": 54874.929139, "low": 49279.934022, "close": 54449.929688, "volume": 10683}, "trend_line": 45603.053125, "activity_lines": {"activity_5": 51969.265625, "activity_10": 52459.204404, "activity_20": 51013.203944, "activity_30": 48925.367717}, "trend_signal": 1, "fair_value": 23146.937901, "relative_strength": 24.227652, "rate_of_change": 1.8727597504810265, "market_dynamics": -0.719044, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54324.92847, "high": 58949.920936, "low": 52024.931498, "close": 58249.921875, "volume": 22915}, "trend_line": 46482.055469, "activity_lines": {"activity_5": 54218.928646, "activity_10": 53468.748154, "activity_20": 51879.324647, "activity_30": 49741.294733}, "trend_signal": 1, "fair_value": 23491.297964, "relative_strength": 31.07739, "rate_of_change": 1.9275076639948117, "market_dynamics": -0.457517, "expectation": {"probability": 63.9473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58499.925109, "high": 58849.924661, "low": 54799.927404, "close": 58124.921875, "volume": 21153}, "trend_line": 47201.558464, "activity_lines": {"activity_5": 55946.925781, "activity_10": 54296.837571, "activity_20": 52653.492783, "activity_30": 50492.447404}, "trend_signal": 1, "fair_value": 23831.885357, "relative_strength": 33.620122, "rate_of_change": 1.547915615478443, "market_dynamics": -0.059867, "expectation": {"probability": 65.6374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58100.0, "high": 62525.0, "low": 57550.0, "close": 62175.0, "volume": 25920}, "trend_line": 48137.397136, "activity_lines": {"activity_5": 58549.94974, "activity_10": 55786.304972, "activity_20": 53745.644327, "activity_30": 51458.475891}, "trend_signal": 1, "fair_value": 24198.553376, "relative_strength": 42.884478, "rate_of_change": 1.982643587316613, "market_dynamics": 0.452203, "expectation": {"probability": 65.758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62275.0, "high": 67125.0, "low": 60350.0, "close": 66525.0, "volume": 16532}, "trend_line": 49091.569792, "activity_lines": {"activity_5": 61776.635938, "activity_10": 57973.952841, "activity_20": 55173.247638, "activity_30": 52644.77285}, "trend_signal": 1, "fair_value": 24593.63804, "relative_strength": 50.526794, "rate_of_change": 1.9821858113853348, "market_dynamics": 0.905739, "expectation": {"probability": 65.9954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67325.0, "high": 68950.0, "low": 65000.0, "close": 66650.0, "volume": 15483}, "trend_line": 50091.242188, "activity_lines": {"activity_5": 64024.984375, "activity_10": 59973.417614, "activity_20": 56515.11224, "activity_30": 53777.574799}, "trend_signal": 1, "fair_value": 24989.568854, "relative_strength": 51.44669, "rate_of_change": 2.036342288982785, "market_dynamics": 1.054527, "expectation": {"probability": 66.3399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66500.0, "high": 68900.0, "low": 65550.0, "close": 66000.0, "volume": 18654}, "trend_line": 50927.248568, "activity_lines": {"activity_5": 65243.328125, "activity_10": 61623.790199, "activity_20": 57689.976228, "activity_30": 54803.94627}, "trend_signal": 1, "fair_value": 25378.698496, "relative_strength": 50.546867, "rate_of_change": 1.6689671557002876, "market_dynamics": 1.215584, "expectation": {"probability": 66.5276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66050.0, "high": 66350.0, "low": 62925.0, "close": 65525.0, "volume": 39704}, "trend_line": 51748.752474, "activity_lines": {"activity_5": 65786.666667, "activity_10": 62915.979759, "activity_20": 58718.45865, "activity_30": 55745.736685}, "trend_signal": 1, "fair_value": 25765.648616, "relative_strength": 39.784136, "rate_of_change": 1.61309304763067, "market_dynamics": 1.242368, "expectation": {"probability": 65.743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65525.0, "high": 67625.0, "low": 64275.0, "close": 64825.0, "volume": 13254}, "trend_line": 52461.589974, "activity_lines": {"activity_5": 65603.333333, "activity_10": 63816.804474, "activity_20": 59587.964267, "activity_30": 56589.365558}, "trend_signal": 1, "fair_value": 26145.092448, "relative_strength": 22.687757, "rate_of_change": 1.3774969751360686, "market_dynamics": 1.072896, "expectation": {"probability": 65.0446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc49690a-6c77-4560-abb4-7b90c98a8b09/", "share_image": "https://sharemaestro.com/terminal/dc49690a-6c77-4560-abb4-7b90c98a8b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}