{"ticker": {"uuid": "dc4a1773-87fe-4a0d-88f7-d083cc57b262", "symbol": "WC1", "name": "West Cobar Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WC1 rose 4.76%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4156008}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020055, "activity_20": 0.020529, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.037351, "relative_strength": 5.109152, "rate_of_change": -0.6360658850334586, "market_dynamics": -0.713925, "expectation": {"probability": 36.7692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 246601}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103182, "activity_20": 0.107843, "activity_30": 0.120166}, "trend_signal": 0, "fair_value": 0.15018, "relative_strength": -27.92447, "rate_of_change": -2.0204324609494773, "market_dynamics": -0.21478, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 96982}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.1022, "activity_20": 0.10609, "activity_30": 0.117751}, "trend_signal": 0, "fair_value": 0.149622, "relative_strength": -35.364639, "rate_of_change": -1.9398543290185046, "market_dynamics": 0.024928, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 272965}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103036, "activity_20": 0.105648, "activity_30": 0.116153}, "trend_signal": 0, "fair_value": 0.149187, "relative_strength": -27.248591, "rate_of_change": -1.7318779819985624, "market_dynamics": 0.263554, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 583862}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100327, "activity_20": 0.103538, "activity_30": 0.113415}, "trend_signal": 0, "fair_value": 0.148543, "relative_strength": -41.147106, "rate_of_change": -2.3906428156124244, "market_dynamics": 0.341257, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 20264}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099345, "activity_20": 0.102381, "activity_30": 0.111333}, "trend_signal": 0, "fair_value": 0.147989, "relative_strength": -35.048883, "rate_of_change": -1.8829244896222483, "market_dynamics": 0.31891, "expectation": {"probability": 34.4655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.1175, "low": 0.088, "close": 0.105, "volume": 431136}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100236, "activity_20": 0.102167, "activity_30": 0.109925}, "trend_signal": 0, "fair_value": 0.147532, "relative_strength": -32.174652, "rate_of_change": -2.233645817728826, "market_dynamics": 0.38899, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 66078}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.102218, "activity_20": 0.102667, "activity_30": 0.109022}, "trend_signal": 0, "fair_value": 0.147137, "relative_strength": -29.079572, "rate_of_change": -1.478225806451614, "market_dynamics": 0.363176, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 288372}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100345, "activity_20": 0.101476, "activity_30": 0.106946}, "trend_signal": 0, "fair_value": 0.146542, "relative_strength": -42.560431, "rate_of_change": -2.1830772630906896, "market_dynamics": 0.2831, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 443972}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.096673, "activity_20": 0.099429, "activity_30": 0.104398}, "trend_signal": 0, "fair_value": 0.145856, "relative_strength": -48.26698, "rate_of_change": -2.5104602510460157, "market_dynamics": 0.153389, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.145, "low": 0.08, "close": 0.09, "volume": 8965822}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.091, "activity_10": 0.095, "activity_20": 0.098381, "activity_30": 0.102688}, "trend_signal": 0, "fair_value": 0.145286, "relative_strength": -41.662498, "rate_of_change": -2.1459227467811175, "market_dynamics": 0.09135, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.072, "close": 0.078, "volume": 1248320}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.091327, "activity_20": 0.096181, "activity_30": 0.100366}, "trend_signal": 0, "fair_value": 0.144606, "relative_strength": -47.832103, "rate_of_change": -2.9824561403508776, "market_dynamics": -0.086382, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 48855}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.088055, "activity_20": 0.093971, "activity_30": 0.098198}, "trend_signal": 0, "fair_value": 0.14393, "relative_strength": -47.904662, "rate_of_change": -2.9538878842676364, "market_dynamics": -0.173213, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.068, "close": 0.085, "volume": 581927}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.086655, "activity_20": 0.092633, "activity_30": 0.096757}, "trend_signal": 0, "fair_value": 0.143347, "relative_strength": -42.888534, "rate_of_change": -2.3291997801235427, "market_dynamics": -0.099592, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.075, "close": 0.082, "volume": 535069}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.085164, "activity_20": 0.091152, "activity_30": 0.095284}, "trend_signal": 0, "fair_value": 0.142745, "relative_strength": -42.144983, "rate_of_change": -2.161533105033711, "market_dynamics": -0.255897, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 240404}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083455, "activity_20": 0.089638, "activity_30": 0.093828}, "trend_signal": 0, "fair_value": 0.142136, "relative_strength": -43.312431, "rate_of_change": -1.7880994861895174, "market_dynamics": -0.310186, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 10834}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.083145, "activity_20": 0.088886, "activity_30": 0.092877}, "trend_signal": 0, "fair_value": 0.141596, "relative_strength": -35.59689, "rate_of_change": -2.2832636772457846, "market_dynamics": -0.207164, "expectation": {"probability": 37.1366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.085, "volume": 245025}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083, "activity_20": 0.088176, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.141057, "relative_strength": -34.1502, "rate_of_change": -2.3701400952932468, "market_dynamics": -0.200102, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 273508}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.0824, "activity_20": 0.087052, "activity_30": 0.090972}, "trend_signal": 0, "fair_value": 0.140481, "relative_strength": -35.249979, "rate_of_change": -1.0405827263267438, "market_dynamics": -0.122676, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.076, "volume": 114311}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081255, "activity_20": 0.0856, "activity_30": 0.08974}, "trend_signal": 0, "fair_value": 0.139879, "relative_strength": -37.816763, "rate_of_change": -0.4910620399579485, "market_dynamics": -0.088235, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 55087}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080364, "activity_20": 0.08431, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.139296, "relative_strength": -34.143609, "rate_of_change": -0.38675726226579665, "market_dynamics": -0.184442, "expectation": {"probability": 36.1616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.07, "volume": 286896}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078436, "activity_20": 0.082462, "activity_30": 0.087037}, "trend_signal": 0, "fair_value": 0.138661, "relative_strength": -38.344595, "rate_of_change": -0.9197280066195027, "market_dynamics": -0.354631, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.062, "close": 0.062, "volume": 451286}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.0752, "activity_20": 0.080043, "activity_30": 0.085011}, "trend_signal": 0, "fair_value": 0.137964, "relative_strength": -45.581987, "rate_of_change": -1.3565310492505251, "market_dynamics": -0.581561, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 200487}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.071873, "activity_20": 0.077614, "activity_30": 0.082938}, "trend_signal": 0, "fair_value": 0.137261, "relative_strength": -46.141987, "rate_of_change": -1.9895151574354477, "market_dynamics": -0.740477, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.0615, "volume": 306182}, "trend_line": 0.088517, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.069273, "activity_20": 0.075567, "activity_30": 0.08108}, "trend_signal": 0, "fair_value": 0.136585, "relative_strength": -44.262607, "rate_of_change": -1.9745293466223772, "market_dynamics": -0.911892, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0615, "high": 0.065, "low": 0.059, "close": 0.063, "volume": 272396}, "trend_line": 0.086617, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.067318, "activity_20": 0.073798, "activity_30": 0.079433}, "trend_signal": 0, "fair_value": 0.135934, "relative_strength": -41.69826, "rate_of_change": -2.1464803371103844, "market_dynamics": -0.943217, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.061, "volume": 318443}, "trend_line": 0.084817, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.065309, "activity_20": 0.072, "activity_30": 0.077781}, "trend_signal": 0, "fair_value": 0.135276, "relative_strength": -42.605744, "rate_of_change": -2.0781139960977595, "market_dynamics": -0.940848, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 678813}, "trend_line": 0.08335, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.062482, "activity_20": 0.069745, "activity_30": 0.075792}, "trend_signal": 0, "fair_value": 0.13457, "relative_strength": -49.003012, "rate_of_change": -1.7296060931181367, "market_dynamics": -0.93964, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.099, "low": 0.068, "close": 0.082, "volume": 13132468}, "trend_line": 0.08305, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.065309, "activity_20": 0.070424, "activity_30": 0.075705}, "trend_signal": 0, "fair_value": 0.134116, "relative_strength": -23.584687, "rate_of_change": -0.35992801439711425, "market_dynamics": -0.375991, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.066, "close": 0.072, "volume": 1648213}, "trend_line": 0.08245, "activity_lines": {"activity_5": 0.069, "activity_10": 0.066282, "activity_20": 0.070188, "activity_30": 0.074992}, "trend_signal": 0, "fair_value": 0.133585, "relative_strength": -32.199074, "rate_of_change": -0.7224563515954284, "market_dynamics": 0.04612, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 762050}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.068055, "activity_20": 0.070371, "activity_30": 0.074576}, "trend_signal": 0, "fair_value": 0.133097, "relative_strength": -27.888152, "rate_of_change": -0.970285021224979, "market_dynamics": 0.506598, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.074, "volume": 305290}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.069482, "activity_20": 0.070431, "activity_30": 0.074083}, "trend_signal": 0, "fair_value": 0.132601, "relative_strength": -27.421921, "rate_of_change": -1.469687691365593, "market_dynamics": 0.974852, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.07, "close": 0.073, "volume": 1234157}, "trend_line": 0.07955, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.070655, "activity_20": 0.070414, "activity_30": 0.073602}, "trend_signal": 0, "fair_value": 0.132104, "relative_strength": -27.175856, "rate_of_change": -1.118707271597263, "market_dynamics": 0.928234, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 497619}, "trend_line": 0.078317, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.071627, "activity_20": 0.070417, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.131616, "relative_strength": -24.871981, "rate_of_change": -1.5499685732243849, "market_dynamics": 0.946181, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.055, "volume": 533603}, "trend_line": 0.07715, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069091, "activity_20": 0.068762, "activity_30": 0.071675}, "trend_signal": 0, "fair_value": 0.130988, "relative_strength": -43.057832, "rate_of_change": -1.4900979353141737, "market_dynamics": 0.717821, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 446003}, "trend_line": 0.075783, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.066855, "activity_20": 0.067331, "activity_30": 0.070311}, "trend_signal": 0, "fair_value": 0.130378, "relative_strength": -41.892209, "rate_of_change": -1.7718729747245539, "market_dynamics": 0.513275, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.042, "close": 0.057, "volume": 665956}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.064927, "activity_20": 0.06611, "activity_30": 0.069099}, "trend_signal": 0, "fair_value": 0.129786, "relative_strength": -39.244598, "rate_of_change": -2.1112914505891878, "market_dynamics": 0.312648, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 456868}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.060891, "activity_20": 0.063883, "activity_30": 0.067216}, "trend_signal": 0, "fair_value": 0.129108, "relative_strength": -51.16321, "rate_of_change": -2.91980642465255, "market_dynamics": -0.031154, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 792720}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0572, "activity_20": 0.061943, "activity_30": 0.065538}, "trend_signal": 0, "fair_value": 0.128448, "relative_strength": -48.73699, "rate_of_change": -2.0370190371717736, "market_dynamics": -0.185175, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 411768}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.053255, "activity_20": 0.059688, "activity_30": 0.063631}, "trend_signal": 0, "fair_value": 0.12776, "relative_strength": -53.698155, "rate_of_change": -1.8426647767540687, "market_dynamics": -0.420656, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 54475}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.050418, "activity_20": 0.057886, "activity_30": 0.062002}, "trend_signal": 0, "fair_value": 0.127105, "relative_strength": -50.131159, "rate_of_change": -2.213718411552356, "market_dynamics": -0.64631, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.046, "volume": 46000}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.048527, "activity_20": 0.056431, "activity_30": 0.060601}, "trend_signal": 0, "fair_value": 0.126477, "relative_strength": -46.029241, "rate_of_change": -1.57567523664663, "market_dynamics": -0.669363, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 274837}, "trend_line": 0.065717, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047691, "activity_20": 0.055376, "activity_30": 0.059462}, "trend_signal": 0, "fair_value": 0.125881, "relative_strength": -42.621245, "rate_of_change": -1.3998499624906275, "market_dynamics": -0.766686, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.052, "volume": 329031}, "trend_line": 0.064617, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047836, "activity_20": 0.054669, "activity_30": 0.058577}, "trend_signal": 0, "fair_value": 0.125317, "relative_strength": -39.361687, "rate_of_change": -1.6738439064473483, "market_dynamics": -0.696026, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 95113}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047455, "activity_20": 0.053524, "activity_30": 0.057441}, "trend_signal": 0, "fair_value": 0.124723, "relative_strength": -43.540335, "rate_of_change": -1.8060262779144614, "market_dynamics": -0.716036, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.046, "volume": 110877}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047036, "activity_20": 0.052352, "activity_30": 0.056315}, "trend_signal": 0, "fair_value": 0.124132, "relative_strength": -43.867334, "rate_of_change": -1.7856579984239698, "market_dynamics": -0.765099, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 104997}, "trend_line": 0.06085, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046073, "activity_20": 0.050881, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.123519, "relative_strength": -46.257248, "rate_of_change": -2.3540927836705814, "market_dynamics": -0.731356, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 484039}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045018, "activity_20": 0.04931, "activity_30": 0.053659}, "trend_signal": 0, "fair_value": 0.1229, "relative_strength": -47.791737, "rate_of_change": -2.465078060805261, "market_dynamics": -0.747088, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 674741}, "trend_line": 0.05795, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043691, "activity_20": 0.047614, "activity_30": 0.052282}, "trend_signal": 0, "fair_value": 0.122276, "relative_strength": -49.700309, "rate_of_change": -2.358887952822238, "market_dynamics": -0.625016, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 174617}, "trend_line": 0.05675, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.042873, "activity_20": 0.046319, "activity_30": 0.051124}, "trend_signal": 0, "fair_value": 0.121675, "relative_strength": -47.014437, "rate_of_change": -2.070750647109577, "market_dynamics": -0.496652, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.04, "close": 0.052, "volume": 4753495}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044255, "activity_20": 0.046319, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.12117, "relative_strength": -30.897754, "rate_of_change": -1.4678414096916306, "market_dynamics": 0.009032, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 438279}, "trend_line": 0.055417, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046036, "activity_20": 0.046719, "activity_30": 0.050758}, "trend_signal": 0, "fair_value": 0.120694, "relative_strength": -25.275099, "rate_of_change": -0.894182448986892, "market_dynamics": 0.451984, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 822206}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.046745, "activity_20": 0.046733, "activity_30": 0.050409}, "trend_signal": 0, "fair_value": 0.120189, "relative_strength": -30.791321, "rate_of_change": -0.7218001696230355, "market_dynamics": 0.785801, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 352345}, "trend_line": 0.054517, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.046527, "activity_20": 0.046381, "activity_30": 0.049762}, "trend_signal": 0, "fair_value": 0.119656, "relative_strength": -37.72588, "rate_of_change": -0.9088100041805267, "market_dynamics": 1.009168, "expectation": {"probability": 40.0083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.039, "close": 0.043, "volume": 2624462}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046073, "activity_20": 0.045971, "activity_30": 0.049019}, "trend_signal": 0, "fair_value": 0.119116, "relative_strength": -38.388327, "rate_of_change": -1.131757066603077, "market_dynamics": 0.88232, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 568700}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044782, "activity_20": 0.045143, "activity_30": 0.047994}, "trend_signal": 0, "fair_value": 0.118549, "relative_strength": -44.805599, "rate_of_change": -1.545454545454546, "market_dynamics": 0.613, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 1321034}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.042727, "activity_20": 0.043924, "activity_30": 0.046699}, "trend_signal": 0, "fair_value": 0.117955, "relative_strength": -51.012526, "rate_of_change": -1.7600391957337032, "market_dynamics": 0.311928, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 720511}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.040836, "activity_20": 0.042819, "activity_30": 0.045465}, "trend_signal": 0, "fair_value": 0.117369, "relative_strength": -50.302729, "rate_of_change": -1.3427195826060254, "market_dynamics": 0.044927, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.029, "close": 0.031, "volume": 2336955}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.038709, "activity_20": 0.041581, "activity_30": 0.044146}, "trend_signal": 0, "fair_value": 0.116777, "relative_strength": -53.002172, "rate_of_change": -3.3052709350028193, "market_dynamics": -0.196718, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 575455}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036891, "activity_20": 0.04051, "activity_30": 0.043002}, "trend_signal": 0, "fair_value": 0.116201, "relative_strength": -50.289103, "rate_of_change": -2.6803128707296984, "market_dynamics": -0.342226, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 226119}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035036, "activity_20": 0.039386, "activity_30": 0.04188}, "trend_signal": 0, "fair_value": 0.115625, "relative_strength": -50.566397, "rate_of_change": -3.099173553719011, "market_dynamics": -0.445786, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1012280}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033564, "activity_20": 0.038324, "activity_30": 0.040854}, "trend_signal": 0, "fair_value": 0.115057, "relative_strength": -49.847665, "rate_of_change": -3.055437100213213, "market_dynamics": -0.456318, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 242244}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032345, "activity_20": 0.037238, "activity_30": 0.039856}, "trend_signal": 0, "fair_value": 0.11449, "relative_strength": -49.38142, "rate_of_change": -3.1539358215848807, "market_dynamics": -0.549759, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1293028}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031673, "activity_20": 0.036338, "activity_30": 0.039015}, "trend_signal": 0, "fair_value": 0.113937, "relative_strength": -48.042327, "rate_of_change": -3.1794336066132343, "market_dynamics": -0.520805, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 175286}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031073, "activity_20": 0.035443, "activity_30": 0.0382}, "trend_signal": 0, "fair_value": 0.113385, "relative_strength": -49.123396, "rate_of_change": -1.953885487767693, "market_dynamics": -0.594826, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3056073}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031618, "activity_20": 0.035105, "activity_30": 0.037761}, "trend_signal": 0, "fair_value": 0.112873, "relative_strength": -39.987987, "rate_of_change": -1.6746411483253572, "market_dynamics": -0.495267, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0285, "close": 0.0285, "volume": 402947}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.031036, "activity_20": 0.0342, "activity_30": 0.036948}, "trend_signal": 0, "fair_value": 0.112325, "relative_strength": -49.591659, "rate_of_change": -2.311435523114354, "market_dynamics": -0.550339, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 1376694}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030445, "activity_20": 0.033312, "activity_30": 0.036165}, "trend_signal": 0, "fair_value": 0.111781, "relative_strength": -49.97772, "rate_of_change": -1.4122042341220375, "market_dynamics": -0.566239, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.028, "high": 0.0295, "low": 0.027, "close": 0.027, "volume": 168915}, "trend_line": 0.03895, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.029764, "activity_20": 0.032386, "activity_30": 0.035353}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -51.202726, "rate_of_change": -1.5991713614430476, "market_dynamics": -0.495676, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.026, "close": 0.026, "volume": 22485186}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028973, "activity_20": 0.031417, "activity_30": 0.034517}, "trend_signal": 0, "fair_value": 0.109962, "relative_strength": -51.802491, "rate_of_change": -1.283697047496792, "market_dynamics": -0.444054, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 562275}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.027927, "activity_20": 0.030324, "activity_30": 0.033585}, "trend_signal": 0, "fair_value": 0.108673, "relative_strength": -54.018272, "rate_of_change": -1.7347204161248397, "market_dynamics": -0.304942, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 314732}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027555, "activity_20": 0.02965, "activity_30": 0.032889}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -47.495579, "rate_of_change": -1.6753566418759622, "market_dynamics": -0.096713, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.026765, "high": 0.026765, "low": 0.021808, "close": 0.0228, "volume": 962619}, "trend_line": 0.036277, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026491, "activity_20": 0.02871, "activity_30": 0.031963}, "trend_signal": 0, "fair_value": 0.106252, "relative_strength": -54.865203, "rate_of_change": -2.3499327052490058, "market_dynamics": 0.017464, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 811956}, "trend_line": 0.035243, "activity_lines": {"activity_5": 0.023413, "activity_10": 0.025231, "activity_20": 0.027727, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.105104, "relative_strength": -57.021441, "rate_of_change": -2.8502908178735846, "market_dynamics": -0.126797, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1085483}, "trend_line": 0.03431, "activity_lines": {"activity_5": 0.021693, "activity_10": 0.023789, "activity_20": 0.026669, "activity_30": 0.02993}, "trend_signal": 0, "fair_value": 0.10404, "relative_strength": -59.821813, "rate_of_change": -2.647334222398764, "market_dynamics": -0.205725, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 37800}, "trend_line": 0.033477, "activity_lines": {"activity_5": 0.021107, "activity_10": 0.022911, "activity_20": 0.025915, "activity_30": 0.029071}, "trend_signal": 0, "fair_value": 0.103053, "relative_strength": -55.647683, "rate_of_change": -2.427863596619063, "market_dynamics": -0.407427, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 35500}, "trend_line": 0.032743, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.022105, "activity_20": 0.025147, "activity_30": 0.028202}, "trend_signal": 0, "fair_value": 0.102092, "relative_strength": -56.790606, "rate_of_change": -2.192550109030076, "market_dynamics": -0.477671, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1058279}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020727, "activity_20": 0.02406, "activity_30": 0.027122}, "trend_signal": 0, "fair_value": 0.101233, "relative_strength": -65.032117, "rate_of_change": -2.4432703173197385, "market_dynamics": -0.563497, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 373835}, "trend_line": 0.03121, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019567, "activity_20": 0.023053, "activity_30": 0.026093}, "trend_signal": 0, "fair_value": 0.100438, "relative_strength": -64.362058, "rate_of_change": -2.2947124565632455, "market_dynamics": -0.633979, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 788825}, "trend_line": 0.030477, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018971, "activity_20": 0.022309, "activity_30": 0.025241}, "trend_signal": 0, "fair_value": 0.099752, "relative_strength": -59.039977, "rate_of_change": -2.348606215956427, "market_dynamics": -0.750357, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 1581893}, "trend_line": 0.029177, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.017611, "activity_20": 0.021155, "activity_30": 0.024113}, "trend_signal": 0, "fair_value": 0.098938, "relative_strength": -68.888928, "rate_of_change": -4.265511697345536, "market_dynamics": -0.894791, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 466607}, "trend_line": 0.027843, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016815, "activity_20": 0.020278, "activity_30": 0.023198}, "trend_signal": 0, "fair_value": 0.098201, "relative_strength": -61.959649, "rate_of_change": -4.572094457963471, "market_dynamics": -0.903985, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 271853}, "trend_line": 0.02671, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016418, "activity_20": 0.019571, "activity_30": 0.022434}, "trend_signal": 0, "fair_value": 0.097406, "relative_strength": -59.08029, "rate_of_change": -4.069245411773151, "market_dynamics": -0.776102, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 72925}, "trend_line": 0.025777, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.016327, "activity_20": 0.019027, "activity_30": 0.021808}, "trend_signal": 0, "fair_value": 0.096649, "relative_strength": -55.034362, "rate_of_change": -3.4930737551478837, "market_dynamics": -0.49696, "expectation": {"probability": 37.043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 4049406}, "trend_line": 0.02491, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016309, "activity_20": 0.01855, "activity_30": 0.021242}, "trend_signal": 0, "fair_value": 0.095861, "relative_strength": -53.779883, "rate_of_change": -3.3634635527796086, "market_dynamics": 0.01513, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.022, "volume": 2376454}, "trend_line": 0.024377, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017236, "activity_20": 0.01861, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.095137, "relative_strength": -38.381963, "rate_of_change": -2.139702930549989, "market_dynamics": 0.576599, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 187826}, "trend_line": 0.023943, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017782, "activity_20": 0.018542, "activity_30": 0.020772}, "trend_signal": 0, "fair_value": 0.094367, "relative_strength": -43.398024, "rate_of_change": -1.780366739139354, "market_dynamics": 0.939842, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 985925}, "trend_line": 0.023443, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.017964, "activity_20": 0.018324, "activity_30": 0.020388}, "trend_signal": 0, "fair_value": 0.093681, "relative_strength": -48.579826, "rate_of_change": -2.08829302927787, "market_dynamics": 1.150025, "expectation": {"probability": 36.9036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 1528435}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017927, "activity_20": 0.018058, "activity_30": 0.019972}, "trend_signal": 0, "fair_value": 0.092829, "relative_strength": -50.038914, "rate_of_change": -1.9878001962206102, "market_dynamics": 1.143855, "expectation": {"probability": 36.536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1230084}, "trend_line": 0.02241, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017509, "activity_20": 0.01765, "activity_30": 0.019458}, "trend_signal": 0, "fair_value": 0.091963, "relative_strength": -55.258125, "rate_of_change": -2.467685076380735, "market_dynamics": 0.922138, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.047, "low": 0.015, "close": 0.022, "volume": 28383615}, "trend_line": 0.02211, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018418, "activity_20": 0.01796, "activity_30": 0.019431}, "trend_signal": 0, "fair_value": 0.091175, "relative_strength": -31.188373, "rate_of_change": -1.3386880856760295, "market_dynamics": 0.991959, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 3267379}, "trend_line": 0.021643, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018255, "activity_20": 0.017804, "activity_30": 0.019102}, "trend_signal": 0, "fair_value": 0.090387, "relative_strength": -45.142291, "rate_of_change": -2.112166440524659, "market_dynamics": 0.953091, "expectation": {"probability": 36.7874, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.016, "close": 0.017, "volume": 6488341}, "trend_line": 0.02121, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018055, "activity_20": 0.017695, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.089662, "relative_strength": -42.584963, "rate_of_change": -2.00064686041676, "market_dynamics": 0.943436, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1640636}, "trend_line": 0.020677, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017473, "activity_20": 0.017424, "activity_30": 0.018402}, "trend_signal": 0, "fair_value": 0.088957, "relative_strength": -47.199074, "rate_of_change": -2.5129655822725074, "market_dynamics": 0.910639, "expectation": {"probability": 36.0087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 924321}, "trend_line": 0.020177, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016927, "activity_20": 0.017181, "activity_30": 0.018035}, "trend_signal": 0, "fair_value": 0.08822, "relative_strength": -46.905124, "rate_of_change": -2.418145765826766, "market_dynamics": 0.70532, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 3964393}, "trend_line": 0.01951, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016418, "activity_20": 0.016957, "activity_30": 0.017701}, "trend_signal": 0, "fair_value": 0.087419, "relative_strength": -45.867821, "rate_of_change": -3.305744164147301, "market_dynamics": 0.618154, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2162847}, "trend_line": 0.018993, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015673, "activity_20": 0.016571, "activity_30": 0.017281}, "trend_signal": 0, "fair_value": 0.086604, "relative_strength": -49.956902, "rate_of_change": -2.6499231163505903, "market_dynamics": 0.352041, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.015, "volume": 2660103}, "trend_line": 0.01856, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015418, "activity_20": 0.01641, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.085867, "relative_strength": -40.770871, "rate_of_change": -2.279787290054227, "market_dynamics": 0.29038, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.012, "close": 0.014, "volume": 7935113}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015036, "activity_20": 0.016157, "activity_30": 0.016729}, "trend_signal": 0, "fair_value": 0.085124, "relative_strength": -44.733267, "rate_of_change": -2.332974137931031, "market_dynamics": 0.183062, "expectation": {"probability": 35.6412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 483238}, "trend_line": 0.017693, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014527, "activity_20": 0.015819, "activity_30": 0.016399}, "trend_signal": 0, "fair_value": 0.084278, "relative_strength": -48.526418, "rate_of_change": -2.3942185689854933, "market_dynamics": -0.106371, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 5906356}, "trend_line": 0.01746, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014782, "activity_20": 0.015886, "activity_30": 0.016354}, "trend_signal": 0, "fair_value": 0.083585, "relative_strength": -33.719679, "rate_of_change": -1.3169049906742811, "market_dynamics": 0.027822, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1199636}, "trend_line": 0.01706, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014764, "activity_20": 0.015743, "activity_30": 0.016195}, "trend_signal": 0, "fair_value": 0.082784, "relative_strength": -40.236261, "rate_of_change": -2.290950744558998, "market_dynamics": 0.003074, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3599951}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014964, "activity_20": 0.015695, "activity_30": 0.016127}, "trend_signal": 0, "fair_value": 0.082053, "relative_strength": -35.17498, "rate_of_change": -1.330597889800692, "market_dynamics": 0.083536, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 5346354}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015182, "activity_20": 0.015648, "activity_30": 0.016073}, "trend_signal": 0, "fair_value": 0.081322, "relative_strength": -33.043264, "rate_of_change": -0.986158141745378, "market_dynamics": 0.387661, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1426883}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015382, "activity_20": 0.015605, "activity_30": 0.01603}, "trend_signal": 0, "fair_value": 0.080592, "relative_strength": -31.51152, "rate_of_change": -0.5999880002400123, "market_dynamics": 0.303442, "expectation": {"probability": 34.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.031, "low": 0.015, "close": 0.024, "volume": 46778910}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017018, "activity_20": 0.016329, "activity_30": 0.01651}, "trend_signal": 0, "fair_value": 0.079912, "relative_strength": 3.851595, "rate_of_change": 0.6036095853202322, "market_dynamics": 0.644364, "expectation": {"probability": 30.0261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 7117763}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.017764, "activity_20": 0.016662, "activity_30": 0.016725}, "trend_signal": 0, "fair_value": 0.079271, "relative_strength": -11.760178, "rate_of_change": 0.0, "market_dynamics": 0.836472, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1403983}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018382, "activity_20": 0.016995, "activity_30": 0.01694}, "trend_signal": 1, "fair_value": 0.078662, "relative_strength": -9.672841, "rate_of_change": 0.7979840403191798, "market_dynamics": 0.979927, "expectation": {"probability": 31.59, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 4307082}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018182, "activity_20": 0.016938, "activity_30": 0.016888}, "trend_signal": 1, "fair_value": 0.078092, "relative_strength": -26.526145, "rate_of_change": 0.0, "market_dynamics": 1.137181, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 1116188}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018127, "activity_20": 0.016981, "activity_30": 0.016901}, "trend_signal": 1, "fair_value": 0.07756, "relative_strength": -21.414698, "rate_of_change": -0.19642857142856138, "market_dynamics": 0.963739, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1597337}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018364, "activity_20": 0.017205, "activity_30": 0.017045}, "trend_signal": 1, "fair_value": 0.077053, "relative_strength": -10.788459, "rate_of_change": 1.192819228245952, "market_dynamics": 0.92584, "expectation": {"probability": 31.518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1459870}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018382, "activity_20": 0.017348, "activity_30": 0.017112}, "trend_signal": 1, "fair_value": 0.076534, "relative_strength": -15.916999, "rate_of_change": 0.5893793835091613, "market_dynamics": 0.826728, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 4661532}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019255, "activity_20": 0.017962, "activity_30": 0.017495}, "trend_signal": 1, "fair_value": 0.07604, "relative_strength": 9.645378, "rate_of_change": 1.365207710786902, "market_dynamics": 0.956152, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1621341}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019818, "activity_20": 0.018452, "activity_30": 0.017798}, "trend_signal": 1, "fair_value": 0.075566, "relative_strength": 6.086309, "rate_of_change": 0.9653179190751473, "market_dynamics": 1.065111, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 2888582}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019727, "activity_20": 0.018624, "activity_30": 0.017897}, "trend_signal": 1, "fair_value": 0.074919, "relative_strength": -8.64208, "rate_of_change": 0.3778553844392287, "market_dynamics": 0.96144, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 2903578}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019945, "activity_20": 0.018967, "activity_30": 0.01812}, "trend_signal": 1, "fair_value": 0.074316, "relative_strength": 0.75237, "rate_of_change": -0.188216506017215, "market_dynamics": 1.014703, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1564365}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020036, "activity_20": 0.019186, "activity_30": 0.018282}, "trend_signal": 1, "fair_value": 0.073611, "relative_strength": -3.148612, "rate_of_change": 0.0, "market_dynamics": 0.873877, "expectation": {"probability": 36.7623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 2033125}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020127, "activity_20": 0.019371, "activity_30": 0.018443}, "trend_signal": 1, "fair_value": 0.072489, "relative_strength": -1.485402, "rate_of_change": 0.3828571428571292, "market_dynamics": 0.725309, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1559002}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019855, "activity_20": 0.019343, "activity_30": 0.018471}, "trend_signal": 1, "fair_value": 0.070617, "relative_strength": -9.13873, "rate_of_change": 0.18785222291798132, "market_dynamics": 0.53115, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 1804035}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020091, "activity_20": 0.019581, "activity_30": 0.01869}, "trend_signal": 1, "fair_value": 0.069342, "relative_strength": 7.083405, "rate_of_change": 1.1363636363636294, "market_dynamics": 0.279097, "expectation": {"probability": 28.0846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 4193172}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019891, "activity_20": 0.01959, "activity_30": 0.018768}, "trend_signal": 1, "fair_value": 0.067861, "relative_strength": -1.140365, "rate_of_change": -0.5617977528089854, "market_dynamics": 0.123092, "expectation": {"probability": 35.8894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 3713894}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020236, "activity_20": 0.019876, "activity_30": 0.019045}, "trend_signal": 1, "fair_value": 0.066255, "relative_strength": 14.95266, "rate_of_change": 0.9435028248587598, "market_dynamics": 0.11724, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2756043}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020327, "activity_20": 0.020033, "activity_30": 0.019247}, "trend_signal": 1, "fair_value": 0.064659, "relative_strength": 7.868681, "rate_of_change": 0.7443890972183226, "market_dynamics": 0.285484, "expectation": {"probability": 34.4162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 10865491}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021, "activity_20": 0.020452, "activity_30": 0.019634}, "trend_signal": 1, "fair_value": 0.063371, "relative_strength": 24.349932, "rate_of_change": 1.666666666666676, "market_dynamics": 0.552461, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.035, "low": 0.023, "close": 0.03, "volume": 40278975}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.022727, "activity_20": 0.021405, "activity_30": 0.020389}, "trend_signal": 1, "fair_value": 0.062217, "relative_strength": 53.997347, "rate_of_change": 2.732240437158472, "market_dynamics": 0.898624, "expectation": {"probability": 30.3695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.025, "volume": 16427201}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023345, "activity_20": 0.021814, "activity_30": 0.020789}, "trend_signal": 1, "fair_value": 0.061223, "relative_strength": 27.750593, "rate_of_change": 1.7712765957446803, "market_dynamics": 1.063559, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.02, "close": 0.026, "volume": 6749734}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024073, "activity_20": 0.022314, "activity_30": 0.021232}, "trend_signal": 1, "fair_value": 0.0603, "relative_strength": 34.213117, "rate_of_change": 2.268332200909425, "market_dynamics": 1.148434, "expectation": {"probability": 33.2579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.026, "volume": 24459563}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.024691, "activity_20": 0.022786, "activity_30": 0.021647}, "trend_signal": 1, "fair_value": 0.059217, "relative_strength": 35.413106, "rate_of_change": 1.8704962436755672, "market_dynamics": 1.178439, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 28109549}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024291, "activity_20": 0.022752, "activity_30": 0.021716}, "trend_signal": 1, "fair_value": 0.058197, "relative_strength": 11.066971, "rate_of_change": 1.1739326744594472, "market_dynamics": 0.942198, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 16364600}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023109, "activity_20": 0.022314, "activity_30": 0.021512}, "trend_signal": 1, "fair_value": 0.057153, "relative_strength": -7.851794, "rate_of_change": 0.659493231516823, "market_dynamics": 0.473787, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2850014}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022182, "activity_20": 0.021971, "activity_30": 0.021363}, "trend_signal": 0, "fair_value": 0.056082, "relative_strength": -4.830602, "rate_of_change": 0.16256157635468857, "market_dynamics": 0.012652, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 5398412}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.021273, "activity_20": 0.021633, "activity_30": 0.021213}, "trend_signal": 0, "fair_value": 0.055108, "relative_strength": -5.012538, "rate_of_change": 0.4918113411695244, "market_dynamics": -0.51394, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 3117577}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.020436, "activity_20": 0.021295, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.054005, "relative_strength": -6.110803, "rate_of_change": 0.32790094455048735, "market_dynamics": -0.849725, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1946118}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019836, "activity_20": 0.021076, "activity_30": 0.020959}, "trend_signal": 0, "fair_value": 0.053069, "relative_strength": -0.321739, "rate_of_change": 0.48780487804877753, "market_dynamics": -0.918633, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 666315}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019509, "activity_20": 0.020967, "activity_30": 0.02092}, "trend_signal": 0, "fair_value": 0.052108, "relative_strength": 2.923013, "rate_of_change": 0.6456310679611708, "market_dynamics": -0.842943, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 164999}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019182, "activity_20": 0.020757, "activity_30": 0.020809}, "trend_signal": 0, "fair_value": 0.05114, "relative_strength": -1.931203, "rate_of_change": -0.800655959099035, "market_dynamics": -0.852955, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 10551367}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019327, "activity_20": 0.020748, "activity_30": 0.020837}, "trend_signal": 0, "fair_value": 0.050217, "relative_strength": 8.179512, "rate_of_change": 0.16045120824622833, "market_dynamics": -0.744768, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 43668564}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020291, "activity_20": 0.021114, "activity_30": 0.02112}, "trend_signal": 0, "fair_value": 0.049223, "relative_strength": 25.918882, "rate_of_change": 0.8106796116504879, "market_dynamics": -0.429102, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.034, "low": 0.024, "close": 0.028, "volume": 71073871}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.021818, "activity_20": 0.021743, "activity_30": 0.021587}, "trend_signal": 1, "fair_value": 0.048281, "relative_strength": 40.777141, "rate_of_change": 1.926132806857021, "market_dynamics": -0.169282, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 22040751}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022309, "activity_20": 0.021848, "activity_30": 0.021705}, "trend_signal": 1, "fair_value": 0.047403, "relative_strength": 15.044371, "rate_of_change": 0.9448670099683577, "market_dynamics": 0.080044, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4850801}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022691, "activity_20": 0.021943, "activity_30": 0.021811}, "trend_signal": 1, "fair_value": 0.046588, "relative_strength": 16.522076, "rate_of_change": 0.6224551879065742, "market_dynamics": 0.120891, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 6256585}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023164, "activity_20": 0.022114, "activity_30": 0.021972}, "trend_signal": 1, "fair_value": 0.045877, "relative_strength": 17.803677, "rate_of_change": 0.9302325581395454, "market_dynamics": 0.075245, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2815933}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023709, "activity_20": 0.022371, "activity_30": 0.022185}, "trend_signal": 1, "fair_value": 0.045044, "relative_strength": 20.396387, "rate_of_change": 0.3087557603686686, "market_dynamics": 0.169349, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 8931062}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023764, "activity_20": 0.022419, "activity_30": 0.022265}, "trend_signal": 1, "fair_value": 0.044197, "relative_strength": 8.968312, "rate_of_change": 0.15160564156750267, "market_dynamics": 0.325275, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 4711456}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023564, "activity_20": 0.022376, "activity_30": 0.022277}, "trend_signal": 1, "fair_value": 0.043633, "relative_strength": 8.010057, "rate_of_change": 0.4587155963302725, "market_dynamics": 0.476292, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 6778806}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023145, "activity_20": 0.022276, "activity_30": 0.022219}, "trend_signal": 1, "fair_value": 0.043191, "relative_strength": 5.448406, "rate_of_change": 0.0, "market_dynamics": 0.455136, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 6179303}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022327, "activity_20": 0.022005, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.042749, "relative_strength": -2.752065, "rate_of_change": -0.1506849315068416, "market_dynamics": 0.160581, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 5241280}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021364, "activity_20": 0.021671, "activity_30": 0.021783}, "trend_signal": 0, "fair_value": 0.042249, "relative_strength": -8.998211, "rate_of_change": -0.3063977683267073, "market_dynamics": -0.205594, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3092954}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020709, "activity_20": 0.021471, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.041729, "relative_strength": -5.058287, "rate_of_change": 0.15137614678899897, "market_dynamics": -0.494277, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 2195058}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020218, "activity_20": 0.021281, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.041114, "relative_strength": -9.215006, "rate_of_change": -0.3022946915220084, "market_dynamics": -0.704013, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3607090}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019982, "activity_20": 0.021176, "activity_30": 0.021305}, "trend_signal": 0, "fair_value": 0.040505, "relative_strength": -4.639863, "rate_of_change": 0.15160564156750267, "market_dynamics": -0.781216, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1586828}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020164, "activity_20": 0.021252, "activity_30": 0.021318}, "trend_signal": 0, "fair_value": 0.039877, "relative_strength": 6.052103, "rate_of_change": 0.0, "market_dynamics": -0.753803, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 342347}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.0202, "activity_20": 0.021214, "activity_30": 0.021267}, "trend_signal": 0, "fair_value": 0.039274, "relative_strength": 1.606054, "rate_of_change": 0.0, "market_dynamics": -0.770331, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 730481}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020127, "activity_20": 0.021067, "activity_30": 0.021151}, "trend_signal": 0, "fair_value": 0.038774, "relative_strength": -3.757296, "rate_of_change": -0.6100917431192714, "market_dynamics": -0.785551, "expectation": {"probability": 40.4897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1207068}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019927, "activity_20": 0.020819, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.038313, "relative_strength": -7.578255, "rate_of_change": -1.6938200950754574, "market_dynamics": -0.838814, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1759996}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0196, "activity_20": 0.020481, "activity_30": 0.020766}, "trend_signal": 0, "fair_value": 0.037851, "relative_strength": -12.824082, "rate_of_change": -1.0938967136150262, "market_dynamics": -0.925728, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4156008}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020055, "activity_20": 0.020529, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.037351, "relative_strength": 5.109152, "rate_of_change": -0.6360658850334586, "market_dynamics": -0.713925, "expectation": {"probability": 36.7692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4a1773-87fe-4a0d-88f7-d083cc57b262/", "share_image": "https://sharemaestro.com/terminal/dc4a1773-87fe-4a0d-88f7-d083cc57b262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}