{"ticker": {"uuid": "dc4a3b3d-dbe5-4ce0-8733-d510aec39071", "symbol": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOH rose 2.93%, moving from 466.55 to 480.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "480.20"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012, "volume": 21940}, "trend_line": 536.673583, "activity_lines": {"activity_5": 470.540002, "activity_10": 469.390086, "activity_20": 477.478076, "activity_30": 502.759433}, "trend_signal": 0, "fair_value": 615.352235, "relative_strength": -10.941572, "rate_of_change": -0.7205449658516333, "market_dynamics": -0.185279, "expectation": {"probability": 42.0823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.665329, "high": 773.723938, "low": 755.571391, "close": 773.723938, "volume": 8403}, "trend_line": 742.307343, "activity_lines": {"activity_5": 789.537073, "activity_10": 802.682514, "activity_20": 792.175173, "activity_30": 773.600355}, "trend_signal": 1, "fair_value": 573.64061, "relative_strength": 2.92289, "rate_of_change": 0.5495089411306746, "market_dynamics": -0.367726, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.250211, "high": 816.297891, "low": 774.378826, "close": 815.175049, "volume": 7911}, "trend_line": 748.093121, "activity_lines": {"activity_5": 794.546151, "activity_10": 804.147753, "activity_20": 795.54919, "activity_30": 778.301497}, "trend_signal": 1, "fair_value": 576.689583, "relative_strength": 5.239145, "rate_of_change": 0.7794315999377163, "market_dynamics": -0.541214, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 808.344435, "high": 808.344435, "low": 771.852428, "close": 778.49585, "volume": 6414}, "trend_line": 752.573275, "activity_lines": {"activity_5": 788.482849, "activity_10": 798.118485, "activity_20": 795.094361, "activity_30": 780.262964}, "trend_signal": 1, "fair_value": 579.465103, "relative_strength": 3.520423, "rate_of_change": 0.59887651339598, "market_dynamics": -0.84643, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.618705, "high": 809.280201, "low": 773.723856, "close": 806.660217, "volume": 6505}, "trend_line": 757.38056, "activity_lines": {"activity_5": 794.652177, "activity_10": 798.118206, "activity_20": 797.279854, "activity_30": 783.752444}, "trend_signal": 1, "fair_value": 582.368531, "relative_strength": 4.802546, "rate_of_change": 0.6387796590305415, "market_dynamics": -0.922352, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 809.654401, "high": 809.654401, "low": 762.589053, "close": 771.946045, "volume": 9786}, "trend_line": 760.925486, "activity_lines": {"activity_5": 788.395512, "activity_10": 792.349239, "activity_20": 795.845625, "activity_30": 784.692153}, "trend_signal": 1, "fair_value": 585.012578, "relative_strength": 3.512665, "rate_of_change": 0.4680508303513933, "market_dynamics": -0.919296, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 767.922537, "high": 835.292463, "low": 767.267541, "close": 834.450317, "volume": 9208}, "trend_line": 767.296639, "activity_lines": {"activity_5": 803.478878, "activity_10": 798.706848, "activity_20": 800.324195, "activity_30": 789.43569}, "trend_signal": 1, "fair_value": 588.002592, "relative_strength": 8.050944, "rate_of_change": 0.8372899997727307, "market_dynamics": -0.884199, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 809.560881, "high": 814.239269, "low": 787.759335, "close": 812.08728, "volume": 10435}, "trend_line": 773.432998, "activity_lines": {"activity_5": 807.059472, "activity_10": 800.76878, "activity_20": 802.15008, "activity_30": 792.325409}, "trend_signal": 1, "fair_value": 590.913455, "relative_strength": 4.432921, "rate_of_change": 0.7997375054317122, "market_dynamics": -0.760574, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 806.660257, "high": 813.30362, "low": 753.138642, "close": 787.197754, "volume": 16389}, "trend_line": 778.306437, "activity_lines": {"activity_5": 802.54941, "activity_10": 798.676217, "activity_20": 801.343007, "activity_30": 793.213458}, "trend_signal": 1, "fair_value": 593.84816, "relative_strength": -0.632033, "rate_of_change": 0.6301048717344695, "market_dynamics": -0.692529, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.384893, "high": 797.02251, "low": 753.232149, "close": 764.086243, "volume": 11389}, "trend_line": 780.6795, "activity_lines": {"activity_5": 789.755383, "activity_10": 792.99912, "activity_20": 798.138664, "activity_30": 792.296026}, "trend_signal": 1, "fair_value": 596.593257, "relative_strength": -0.471328, "rate_of_change": 0.3049008574498019, "market_dynamics": -0.704225, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.337612, "high": 784.671439, "low": 752.57718, "close": 766.799744, "volume": 8189}, "trend_line": 781.917472, "activity_lines": {"activity_5": 780.704122, "activity_10": 788.356385, "activity_20": 795.039428, "activity_30": 791.400558}, "trend_signal": 0, "fair_value": 599.283774, "relative_strength": 0.555004, "rate_of_change": 0.15857621469502062, "market_dynamics": -0.997961, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.805533, "high": 769.51329, "low": 715.430191, "close": 727.126343, "volume": 11652}, "trend_line": 781.966075, "activity_lines": {"activity_5": 758.771481, "activity_10": 776.731676, "activity_20": 788.133471, "activity_30": 787.865646}, "trend_signal": 0, "fair_value": 601.724293, "relative_strength": -3.044268, "rate_of_change": 0.0062158733805696325, "market_dynamics": -1.132748, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.126359, "high": 751.828643, "low": 727.126359, "close": 734.611877, "volume": 6234}, "trend_line": 781.629763, "activity_lines": {"activity_5": 746.488949, "activity_10": 767.315202, "activity_20": 782.214663, "activity_30": 784.810537}, "trend_signal": 0, "fair_value": 604.153201, "relative_strength": -2.386004, "rate_of_change": -0.043008515426966674, "market_dynamics": -1.359239, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.688112, "high": 760.530641, "low": 723.290022, "close": 728.904175, "volume": 7969}, "trend_line": 780.270689, "activity_lines": {"activity_5": 737.468876, "activity_10": 758.325749, "activity_20": 775.91968, "activity_30": 781.408886}, "trend_signal": 0, "fair_value": 606.509822, "relative_strength": -4.437347, "rate_of_change": -0.1738769509983562, "market_dynamics": -1.442484, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.494839, "high": 735.641146, "low": 676.131105, "close": 692.973633, "volume": 15103}, "trend_line": 778.676416, "activity_lines": {"activity_5": 720.358195, "activity_10": 743.705137, "activity_20": 766.676752, "activity_30": 775.776818}, "trend_signal": 0, "fair_value": 608.550326, "relative_strength": -8.499236, "rate_of_change": -0.20432306665820818, "market_dynamics": -1.366772, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.96782, "high": 722.91577, "low": 674.914688, "close": 711.781067, "volume": 10419}, "trend_line": 776.950832, "activity_lines": {"activity_5": 714.257499, "activity_10": 734.571087, "activity_20": 759.908582, "activity_30": 771.460989}, "trend_signal": 0, "fair_value": 610.730104, "relative_strength": -6.872995, "rate_of_change": -0.2216047596335608, "market_dynamics": -1.346737, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.915385, "high": 707.008931, "low": 676.973294, "close": 685.675232, "volume": 15008}, "trend_line": 775.651772, "activity_lines": {"activity_5": 703.12277, "activity_10": 721.784431, "activity_20": 751.140256, "activity_30": 765.57224}, "trend_signal": 0, "fair_value": 612.82286, "relative_strength": -8.290335, "rate_of_change": -0.16719976947008924, "market_dynamics": -1.226556, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.464611, "high": 685.675226, "low": 650.586717, "close": 670.797729, "volume": 15346}, "trend_line": 772.779806, "activity_lines": {"activity_5": 689.792281, "activity_10": 708.997775, "activity_20": 741.603326, "activity_30": 758.807463}, "trend_signal": 0, "fair_value": 614.778214, "relative_strength": -9.18011, "rate_of_change": -0.3702648667448726, "market_dynamics": -1.131011, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.569787, "high": 683.990933, "low": 657.698026, "close": 683.335938, "volume": 8893}, "trend_line": 770.690965, "activity_lines": {"activity_5": 684.895471, "activity_10": 701.059695, "activity_20": 734.030452, "activity_30": 753.036891}, "trend_signal": 0, "fair_value": 616.788895, "relative_strength": -6.467709, "rate_of_change": -0.27030222371002305, "market_dynamics": -1.241091, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.446892, "high": 690.540771, "low": 616.246849, "close": 618.398987, "volume": 30634}, "trend_line": 766.907969, "activity_lines": {"activity_5": 661.390894, "activity_10": 683.203293, "activity_20": 720.929428, "activity_30": 743.211602}, "trend_signal": 0, "fair_value": 618.262972, "relative_strength": -14.932066, "rate_of_change": -0.4908577071485489, "market_dynamics": -1.214987, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.919532, "high": 633.46357, "low": 613.720526, "close": 621.01886, "volume": 14653}, "trend_line": 762.246727, "activity_lines": {"activity_5": 643.73125, "activity_10": 668.47209, "activity_20": 708.913355, "activity_30": 733.799402}, "trend_signal": 0, "fair_value": 619.782345, "relative_strength": -12.191948, "rate_of_change": -0.6077967876742738, "market_dynamics": -1.273906, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.796689, "high": 639.639137, "low": 612.784828, "close": 619.334656, "volume": 12665}, "trend_line": 756.733978, "activity_lines": {"activity_5": 631.561019, "activity_10": 656.085231, "activity_20": 697.491673, "activity_30": 724.579268}, "trend_signal": 0, "fair_value": 621.432568, "relative_strength": -11.669954, "rate_of_change": -0.7232237023432947, "market_dynamics": -1.34856, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.825934, "high": 665.838544, "low": 621.299554, "close": 658.25946, "volume": 14382}, "trend_line": 753.016988, "activity_lines": {"activity_5": 636.788428, "activity_10": 652.735457, "activity_20": 690.512303, "activity_30": 718.226073}, "trend_signal": 0, "fair_value": 623.145751, "relative_strength": -9.136444, "rate_of_change": -0.49118846358977813, "market_dynamics": -1.255859, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 660.6922, "high": 671.639767, "low": 636.925675, "close": 643.194824, "volume": 13506}, "trend_line": 746.841929, "activity_lines": {"activity_5": 637.830176, "activity_10": 648.034884, "activity_20": 682.845422, "activity_30": 711.140772}, "trend_signal": 0, "fair_value": 624.565444, "relative_strength": -11.349695, "rate_of_change": -0.8200424556689974, "market_dynamics": -1.26965, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.686144, "high": 679.967507, "low": 639.264915, "close": 666.21283, "volume": 15705}, "trend_line": 741.164889, "activity_lines": {"activity_5": 649.220667, "activity_10": 649.077756, "activity_20": 678.015023, "activity_30": 705.938895}, "trend_signal": 0, "fair_value": 626.001408, "relative_strength": -12.034351, "rate_of_change": -0.7601394323965485, "market_dynamics": -1.078145, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.019896, "high": 674.166203, "low": 657.698056, "close": 660.9729, "volume": 6731}, "trend_line": 736.068484, "activity_lines": {"activity_5": 655.676925, "activity_10": 649.654472, "activity_20": 673.354381, "activity_30": 700.765218}, "trend_signal": 0, "fair_value": 627.382766, "relative_strength": -13.219623, "rate_of_change": -0.6876209431448127, "market_dynamics": -0.88004, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.534306, "high": 664.341383, "low": 632.902167, "close": 654.048828, "volume": 15099}, "trend_line": 730.476164, "activity_lines": {"activity_5": 657.161556, "activity_10": 649.896052, "activity_20": 668.562746, "activity_30": 695.473628}, "trend_signal": 0, "fair_value": 628.725693, "relative_strength": -15.861702, "rate_of_change": -0.759755392543063, "market_dynamics": -0.634864, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.897686, "high": 702.807797, "low": 653.577305, "close": 696.771851, "volume": 14218}, "trend_line": 725.95238, "activity_lines": {"activity_5": 670.572917, "activity_10": 658.480479, "activity_20": 668.699025, "activity_30": 693.299156}, "trend_signal": 0, "fair_value": 630.302015, "relative_strength": -12.131239, "rate_of_change": -0.6192924865923608, "market_dynamics": -0.217101, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 697.620704, "high": 713.087618, "low": 679.984478, "close": 705.919983, "volume": 13588}, "trend_line": 722.110931, "activity_lines": {"activity_5": 684.466162, "activity_10": 668.255946, "activity_20": 670.255676, "activity_30": 692.006743}, "trend_signal": 0, "fair_value": 631.934667, "relative_strength": -10.785245, "rate_of_change": -0.5291599154203335, "market_dynamics": 0.105838, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.921579, "high": 708.277811, "low": 692.339144, "close": 695.357117, "volume": 13213}, "trend_line": 718.828129, "activity_lines": {"activity_5": 690.656775, "activity_10": 675.700273, "activity_20": 671.193377, "activity_30": 690.280691}, "trend_signal": 0, "fair_value": 633.521866, "relative_strength": -11.759093, "rate_of_change": -0.4546118690453753, "market_dynamics": 0.396801, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.092252, "high": 700.638668, "low": 687.529337, "close": 694.69696, "volume": 3923}, "trend_line": 716.000523, "activity_lines": {"activity_5": 694.684383, "activity_10": 681.625333, "activity_20": 672.395487, "activity_30": 688.723841}, "trend_signal": 0, "fair_value": 635.000477, "relative_strength": -11.918134, "rate_of_change": -0.39336329310506796, "market_dynamics": 0.545133, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.506854, "high": 699.506854, "low": 642.25994, "close": 649.144653, "volume": 20224}, "trend_line": 711.84788, "activity_lines": {"activity_5": 681.279618, "activity_10": 677.928553, "activity_20": 669.602629, "activity_30": 684.410559}, "trend_signal": 0, "fair_value": 636.12696, "relative_strength": -16.630066, "rate_of_change": -0.5799776489828083, "market_dynamics": 0.550236, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 649.238935, "high": 654.803366, "low": 614.532368, "close": 631.319824, "volume": 22054}, "trend_line": 705.719373, "activity_lines": {"activity_5": 662.260189, "activity_10": 670.448896, "activity_20": 665.48351, "activity_30": 679.215201}, "trend_signal": 0, "fair_value": 637.315516, "relative_strength": -19.104426, "rate_of_change": -0.8609293041653806, "market_dynamics": 0.454656, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 634.903615, "high": 637.261397, "low": 607.081868, "close": 622.171631, "volume": 24357}, "trend_line": 700.508565, "activity_lines": {"activity_5": 644.55483, "activity_10": 661.795742, "activity_20": 660.985001, "activity_30": 673.825024}, "trend_signal": 0, "fair_value": 638.347723, "relative_strength": -19.201577, "rate_of_change": -0.7383682805601601, "market_dynamics": 0.446384, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 628.490472, "high": 735.345174, "low": 621.888681, "close": 729.026306, "volume": 30170}, "trend_line": 697.920768, "activity_lines": {"activity_5": 668.050919, "activity_10": 672.952951, "activity_20": 667.171378, "activity_30": 675.664878}, "trend_signal": 0, "fair_value": 640.141789, "relative_strength": -7.356068, "rate_of_change": -0.3694168964229614, "market_dynamics": 0.708341, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.177464, "high": 740.815238, "low": 722.42451, "close": 733.836182, "volume": 15184}, "trend_line": 696.650439, "activity_lines": {"activity_5": 690.905689, "activity_10": 683.842619, "activity_20": 673.644159, "activity_30": 677.982001}, "trend_signal": 0, "fair_value": 641.792087, "relative_strength": -6.259829, "rate_of_change": -0.18201621992712316, "market_dynamics": 0.860424, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.327121, "high": 764.015755, "low": 727.140094, "close": 761.280762, "volume": 15124}, "trend_line": 694.211454, "activity_lines": {"activity_5": 720.299369, "activity_10": 698.397424, "activity_20": 682.625685, "activity_30": 682.1517}, "trend_signal": 0, "fair_value": 643.609061, "relative_strength": -2.663433, "rate_of_change": -0.35010169569418764, "market_dynamics": 1.112801, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.827183, "high": 782.783746, "low": 747.699989, "close": 769.768799, "volume": 18673}, "trend_line": 692.800838, "activity_lines": {"activity_5": 745.046655, "activity_10": 712.545837, "activity_20": 692.055569, "activity_30": 687.026367}, "trend_signal": 0, "fair_value": 645.408178, "relative_strength": -2.499563, "rate_of_change": -0.20319687782045792, "market_dynamics": 1.381335, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 763.544258, "high": 801.457397, "low": 761.563743, "close": 801.457397, "volume": 10196}, "trend_line": 693.27616, "activity_lines": {"activity_5": 771.126876, "activity_10": 731.128597, "activity_20": 704.032125, "activity_30": 694.036468}, "trend_signal": 1, "fair_value": 647.511024, "relative_strength": -0.177136, "rate_of_change": 0.06860875073017818, "market_dynamics": 1.39165, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.87355, "high": 808.059171, "low": 791.177445, "close": 797.779236, "volume": 10575}, "trend_line": 694.399259, "activity_lines": {"activity_5": 784.028658, "activity_10": 747.305555, "activity_20": 715.095896, "activity_30": 700.778602}, "trend_signal": 1, "fair_value": 649.598964, "relative_strength": -2.257163, "rate_of_change": 0.16199879136187587, "market_dynamics": 1.472627, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 792.497795, "high": 801.646036, "low": 774.012826, "close": 797.307739, "volume": 11594}, "trend_line": 695.416193, "activity_lines": {"activity_5": 792.189746, "activity_10": 761.534567, "activity_20": 725.26057, "activity_30": 707.417858}, "trend_signal": 1, "fair_value": 651.456091, "relative_strength": -2.604113, "rate_of_change": 0.1464480249394955, "market_dynamics": 1.505473, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.837648, "high": 835.880937, "low": 790.800199, "close": 814.377991, "volume": 10877}, "trend_line": 698.324581, "activity_lines": {"activity_5": 801.809481, "activity_10": 777.00161, "activity_20": 736.211513, "activity_30": 715.092813}, "trend_signal": 1, "fair_value": 653.4053, "relative_strength": -1.024183, "rate_of_change": 0.41822264555751365, "market_dynamics": 1.47927, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.377968, "high": 815.509715, "low": 776.181995, "close": 781.652039, "volume": 18414}, "trend_line": 699.892586, "activity_lines": {"activity_5": 796.98075, "activity_10": 783.514238, "activity_20": 743.11692, "activity_30": 720.468778}, "trend_signal": 1, "fair_value": 655.205432, "relative_strength": -6.094322, "rate_of_change": 0.22453813637129935, "market_dynamics": 1.381404, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.011256, "high": 794.855524, "low": 767.033711, "close": 786.933411, "volume": 11086}, "trend_line": 701.826894, "activity_lines": {"activity_5": 793.12026, "activity_10": 788.253802, "activity_20": 749.937731, "activity_30": 726.084315}, "trend_signal": 1, "fair_value": 656.948071, "relative_strength": -6.624113, "rate_of_change": 0.27637212319319915, "market_dynamics": 1.224416, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.686357, "high": 794.383949, "low": 752.415507, "close": 754.584656, "volume": 7080}, "trend_line": 703.880595, "activity_lines": {"activity_5": 779.445117, "activity_10": 784.116106, "activity_20": 752.993239, "activity_30": 729.488042}, "trend_signal": 1, "fair_value": 658.381014, "relative_strength": -8.59653, "rate_of_change": 0.2926221576228073, "market_dynamics": 0.907963, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.529287, "high": 761.752355, "low": 731.384157, "close": 736.948547, "volume": 12084}, "trend_line": 704.719511, "activity_lines": {"activity_5": 762.770911, "activity_10": 776.307147, "activity_20": 753.9483, "activity_30": 731.621458}, "trend_signal": 1, "fair_value": 659.463286, "relative_strength": -9.079182, "rate_of_change": 0.11918441934033432, "market_dynamics": 0.57566, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.964961, "high": 776.181974, "low": 736.382645, "close": 750.057739, "volume": 15752}, "trend_line": 706.865595, "activity_lines": {"activity_5": 754.490381, "activity_10": 770.825089, "activity_20": 755.790066, "activity_30": 734.546505}, "trend_signal": 1, "fair_value": 660.594541, "relative_strength": -6.040011, "rate_of_change": 0.30453023742093804, "market_dynamics": 0.368829, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 758.922985, "high": 771.161091, "low": 733.459905, "close": 754.02417, "volume": 9954}, "trend_line": 709.639809, "activity_lines": {"activity_5": 751.820011, "activity_10": 766.268255, "activity_20": 757.552402, "activity_30": 737.588994}, "trend_signal": 1, "fair_value": 661.78148, "relative_strength": -7.366755, "rate_of_change": 0.39246697245181794, "market_dynamics": 0.141316, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.595409, "high": 755.833122, "low": 728.889994, "close": 745.07489, "volume": 7786}, "trend_line": 711.697774, "activity_lines": {"activity_5": 748.008406, "activity_10": 760.370546, "activity_20": 758.189795, "activity_30": 739.875128}, "trend_signal": 1, "fair_value": 662.886613, "relative_strength": -7.253723, "rate_of_change": 0.29000134630270824, "market_dynamics": -0.095076, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.884518, "high": 758.498852, "low": 739.552999, "close": 750.882446, "volume": 6353}, "trend_line": 716.11389, "activity_lines": {"activity_5": 748.923222, "activity_10": 756.553892, "activity_20": 759.193837, "activity_30": 742.403171}, "trend_signal": 1, "fair_value": 664.042357, "relative_strength": -9.892682, "rate_of_change": 0.620504399666703, "market_dynamics": -0.314938, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 752.786606, "high": 754.405104, "low": 736.506377, "close": 745.550964, "volume": 8347}, "trend_line": 720.26496, "activity_lines": {"activity_5": 748.30769, "activity_10": 752.620547, "activity_20": 759.425713, "activity_30": 744.302337}, "trend_signal": 1, "fair_value": 665.124358, "relative_strength": -9.791104, "rate_of_change": 0.5796661757252054, "market_dynamics": -0.602139, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.646134, "high": 747.359814, "low": 711.372302, "close": 714.228455, "volume": 16996}, "trend_line": 723.428086, "activity_lines": {"activity_5": 736.677828, "activity_10": 743.933232, "activity_20": 756.432331, "activity_30": 743.912886}, "trend_signal": 1, "fair_value": 665.884546, "relative_strength": -13.096583, "rate_of_change": 0.43916144414411523, "market_dynamics": -0.713724, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.704468, "high": 720.79759, "low": 689.951172, "close": 699.947754, "volume": 14364}, "trend_line": 724.817696, "activity_lines": {"activity_5": 722.676351, "activity_10": 734.470327, "activity_20": 751.768959, "activity_30": 742.398025}, "trend_signal": 0, "fair_value": 666.582284, "relative_strength": -13.528734, "rate_of_change": 0.19208681925572182, "market_dynamics": -0.73625, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.992801, "high": 729.842065, "low": 699.662057, "close": 726.224304, "volume": 11404}, "trend_line": 727.585345, "activity_lines": {"activity_5": 721.038818, "activity_10": 731.270509, "activity_20": 749.281316, "activity_30": 742.488774}, "trend_signal": 0, "fair_value": 667.353618, "relative_strength": -10.199376, "rate_of_change": 0.3818407049487939, "market_dynamics": -0.747553, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.704541, "high": 716.703824, "low": 673.38547, "close": 677.384094, "volume": 16052}, "trend_line": 727.957721, "activity_lines": {"activity_5": 704.377921, "activity_10": 720.294455, "activity_20": 741.646735, "activity_30": 739.249984}, "trend_signal": 0, "fair_value": 667.730994, "relative_strength": -13.187542, "rate_of_change": 0.05117970043775843, "market_dynamics": -0.746944, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.764238, "high": 686.999775, "low": 668.054025, "close": 683.191589, "volume": 9206}, "trend_line": 728.698344, "activity_lines": {"activity_5": 694.552746, "activity_10": 711.777955, "activity_20": 734.811165, "activity_30": 736.361846}, "trend_signal": 0, "fair_value": 668.190401, "relative_strength": -12.774193, "rate_of_change": 0.10173983716837695, "market_dynamics": -0.93913, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.477227, "high": 706.04077, "low": 675.956015, "close": 678.907349, "volume": 8476}, "trend_line": 729.526961, "activity_lines": {"activity_5": 687.456783, "activity_10": 703.459902, "activity_20": 727.808736, "activity_30": 733.149524}, "trend_signal": 0, "fair_value": 668.684605, "relative_strength": -13.170358, "rate_of_change": 0.11371193674621666, "market_dynamics": -1.05283, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 694.045036, "high": 696.615585, "low": 669.862878, "close": 681.953857, "volume": 7413}, "trend_line": 729.033028, "activity_lines": {"activity_5": 683.731063, "activity_10": 696.989403, "activity_20": 721.488706, "activity_30": 730.080292}, "trend_signal": 0, "fair_value": 669.204739, "relative_strength": -13.425962, "rate_of_change": -0.06770592814322098, "market_dynamics": -1.191731, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.479205, "high": 693.18813, "low": 652.916375, "close": 690.5224, "volume": 14174}, "trend_line": 728.519775, "activity_lines": {"activity_5": 684.061116, "activity_10": 693.38719, "activity_20": 716.402893, "activity_30": 727.595735}, "trend_signal": 0, "fair_value": 669.825766, "relative_strength": -13.025687, "rate_of_change": -0.07040188582511839, "market_dynamics": -1.155624, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.477822, "high": 681.858665, "low": 645.204838, "close": 646.918518, "volume": 15378}, "trend_line": 726.905155, "activity_lines": {"activity_5": 672.23667, "activity_10": 682.848862, "activity_20": 707.692592, "activity_30": 722.331138}, "trend_signal": 0, "fair_value": 670.053235, "relative_strength": -15.372832, "rate_of_change": -0.22163022273485236, "market_dynamics": -1.071561, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654.058838, "high": 668.529967, "low": 615.310368, "close": 630.924011, "volume": 18264}, "trend_line": 724.77939, "activity_lines": {"activity_5": 657.111759, "activity_10": 671.292696, "activity_20": 698.177389, "activity_30": 716.138806}, "trend_signal": 0, "fair_value": 670.172939, "relative_strength": -18.058675, "rate_of_change": -0.2924404903965774, "market_dynamics": -1.0052, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.876684, "high": 629.876684, "low": 597.792664, "close": 600.172791, "volume": 16326}, "trend_line": 723.146995, "activity_lines": {"activity_5": 635.220947, "activity_10": 656.229524, "activity_20": 686.525801, "activity_30": 708.09967}, "trend_signal": 0, "fair_value": 669.959945, "relative_strength": -18.190719, "rate_of_change": -0.2252264651179013, "market_dynamics": -0.969313, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.034412, "high": 611.407048, "low": 582.655002, "close": 605.980347, "volume": 23432}, "trend_line": 722.302346, "activity_lines": {"activity_5": 620.514958, "activity_10": 644.296012, "activity_20": 676.447339, "activity_30": 700.540532}, "trend_signal": 0, "fair_value": 669.711445, "relative_strength": -17.140175, "rate_of_change": -0.11680184054419034, "market_dynamics": -1.026345, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.502926, "high": 630.257528, "low": 596.174114, "close": 626.068481, "volume": 9458}, "trend_line": 722.432241, "activity_lines": {"activity_5": 617.569914, "activity_10": 637.723385, "activity_20": 669.118565, "activity_30": 694.331895}, "trend_signal": 0, "fair_value": 670.116557, "relative_strength": -16.708575, "rate_of_change": 0.01798346644163235, "market_dynamics": -1.107453, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.0672, "high": 652.154761, "low": 629.210389, "close": 648.632141, "volume": 12170}, "trend_line": 719.752435, "activity_lines": {"activity_5": 626.443018, "activity_10": 637.074258, "activity_20": 664.704733, "activity_30": 689.570598}, "trend_signal": 0, "fair_value": 670.651181, "relative_strength": -14.658214, "rate_of_change": -0.3709421933177516, "market_dynamics": -1.071278, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.203374, "high": 654.058817, "low": 634.160938, "close": 642.443787, "volume": 7409}, "trend_line": 716.706022, "activity_lines": {"activity_5": 633.139095, "activity_10": 635.822737, "activity_20": 660.206071, "activity_30": 684.582944}, "trend_signal": 0, "fair_value": 671.072238, "relative_strength": -16.221184, "rate_of_change": -0.42325844996968015, "market_dynamics": -1.005815, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 636.731466, "high": 648.346511, "low": 583.035828, "close": 583.035828, "volume": 17121}, "trend_line": 710.764524, "activity_lines": {"activity_5": 619.264535, "activity_10": 624.510639, "activity_20": 650.49953, "activity_30": 675.95906}, "trend_signal": 0, "fair_value": 670.946062, "relative_strength": -20.999105, "rate_of_change": -0.8290007084661988, "market_dynamics": -0.973865, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 582.940739, "high": 590.937886, "low": 573.896196, "close": 579.41803, "volume": 23975}, "trend_line": 704.419499, "activity_lines": {"activity_5": 605.326506, "activity_10": 614.283878, "activity_20": 641.24378, "activity_30": 667.485093}, "trend_signal": 0, "fair_value": 670.993365, "relative_strength": -22.649238, "rate_of_change": -0.8927042340678327, "market_dynamics": -0.858848, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.75085, "high": 588.652917, "low": 563.994873, "close": 563.994873, "volume": 25997}, "trend_line": 696.504081, "activity_lines": {"activity_5": 588.018246, "activity_10": 603.117194, "activity_20": 631.350615, "activity_30": 658.42544}, "trend_signal": 0, "fair_value": 670.866742, "relative_strength": -24.284156, "rate_of_change": -1.1236795703748585, "market_dynamics": -0.830536, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.99692, "high": 669.482076, "low": 555.045586, "close": 669.196472, "volume": 41348}, "trend_line": 692.217989, "activity_lines": {"activity_5": 609.915426, "activity_10": 613.378575, "activity_20": 632.338936, "activity_30": 656.663658}, "trend_signal": 0, "fair_value": 671.489548, "relative_strength": -13.250601, "rate_of_change": -0.6153721301742169, "market_dynamics": -0.393801, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.340299, "high": 673.099836, "low": 623.593218, "close": 630.638428, "volume": 23527}, "trend_line": 686.662345, "activity_lines": {"activity_5": 617.588969, "activity_10": 616.224348, "activity_20": 630.044044, "activity_30": 652.690783}, "trend_signal": 0, "fair_value": 671.883807, "relative_strength": -16.257754, "rate_of_change": -0.8025859033259001, "market_dynamics": -0.089423, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.922634, "high": 648.822551, "low": 615.02474, "close": 621.403503, "volume": 22709}, "trend_line": 680.229862, "activity_lines": {"activity_5": 622.971228, "activity_10": 617.396236, "activity_20": 627.416837, "activity_30": 648.480536}, "trend_signal": 0, "fair_value": 671.996014, "relative_strength": -18.215949, "rate_of_change": -0.9367752647045082, "market_dynamics": 0.204107, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.167244, "high": 616.167244, "low": 554.093507, "close": 593.318054, "volume": 44638}, "trend_line": 673.952063, "activity_lines": {"activity_5": 616.433826, "activity_10": 613.075666, "activity_20": 622.556849, "activity_30": 642.873322}, "trend_signal": 0, "fair_value": 671.914802, "relative_strength": -22.591451, "rate_of_change": -0.9228937673424389, "market_dynamics": 0.501243, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.413878, "high": 604.647424, "low": 580.084525, "close": 596.459778, "volume": 20176}, "trend_line": 667.602942, "activity_lines": {"activity_5": 610.016996, "activity_10": 609.556542, "activity_20": 618.503833, "activity_30": 637.87382}, "trend_signal": 0, "fair_value": 671.803689, "relative_strength": -20.957596, "rate_of_change": -0.9420730862871427, "market_dynamics": 0.33012, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 603.885779, "high": 613.691827, "low": 576.847576, "close": 580.370117, "volume": 21101}, "trend_line": 661.795791, "activity_lines": {"activity_5": 596.07262, "activity_10": 603.650365, "activity_20": 613.536395, "activity_30": 632.245896}, "trend_signal": 0, "fair_value": 671.396841, "relative_strength": -21.744282, "rate_of_change": -0.8698510199195582, "market_dynamics": 0.242764, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.226264, "high": 596.459726, "low": 566.755766, "close": 569.04071, "volume": 17717}, "trend_line": 656.198863, "activity_lines": {"activity_5": 584.273531, "activity_10": 596.925424, "activity_20": 607.951937, "activity_30": 626.261697}, "trend_signal": 0, "fair_value": 670.838816, "relative_strength": -22.627231, "rate_of_change": -0.8457182829076119, "market_dynamics": 0.125535, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.991427, "high": 577.228365, "low": 538.479899, "close": 558.092163, "volume": 43581}, "trend_line": 649.80001, "activity_lines": {"activity_5": 572.931441, "activity_10": 589.544439, "activity_20": 601.868336, "activity_30": 619.932232}, "trend_signal": 0, "fair_value": 670.147184, "relative_strength": -23.606194, "rate_of_change": -0.9751393001118196, "market_dynamics": 0.060588, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 558.092163, "high": 562.281106, "low": 539.907947, "close": 555.426392, "volume": 10895}, "trend_line": 643.180084, "activity_lines": {"activity_5": 564.921517, "activity_10": 582.13229, "activity_20": 596.106163, "activity_30": 613.843612}, "trend_signal": 0, "fair_value": 669.640371, "relative_strength": -23.930447, "rate_of_change": -1.0187636038971555, "market_dynamics": -0.141405, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.426392, "high": 578.561317, "low": 555.426392, "close": 564.375671, "volume": 9364}, "trend_line": 637.156777, "activity_lines": {"activity_5": 562.420797, "activity_10": 576.783494, "activity_20": 591.798813, "activity_30": 608.759456}, "trend_signal": 0, "fair_value": 669.259835, "relative_strength": -23.467934, "rate_of_change": -0.9364884190039585, "market_dynamics": -0.314945, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.934241, "high": 609.252858, "low": 562.261553, "close": 605.601196, "volume": 16795}, "trend_line": 632.314069, "activity_lines": {"activity_5": 575.800858, "activity_10": 578.923324, "activity_20": 592.018403, "activity_30": 606.723612}, "trend_signal": 0, "fair_value": 668.990457, "relative_strength": -20.448756, "rate_of_change": -0.7600496729865303, "market_dynamics": -0.222053, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.478039, "high": 632.892537, "low": 606.177751, "close": 613.577148, "volume": 13863}, "trend_line": 627.914941, "activity_lines": {"activity_5": 590.157499, "activity_10": 583.669605, "activity_20": 593.194356, "activity_30": 605.514779}, "trend_signal": 0, "fair_value": 668.844671, "relative_strength": -18.98156, "rate_of_change": -0.6957188232356124, "market_dynamics": -0.097187, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.907385, "high": 615.402964, "low": 593.108613, "close": 604.159729, "volume": 11285}, "trend_line": 624.245984, "activity_lines": {"activity_5": 598.405904, "activity_10": 587.013834, "activity_20": 593.556016, "activity_30": 603.982184}, "trend_signal": 0, "fair_value": 668.496512, "relative_strength": -17.65462, "rate_of_change": -0.5843079628200752, "market_dynamics": 0.236815, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.045585, "high": 612.808352, "low": 599.162686, "close": 610.694214, "volume": 4318}, "trend_line": 621.270866, "activity_lines": {"activity_5": 605.7613, "activity_10": 591.859673, "activity_20": 594.521023, "activity_30": 603.107877}, "trend_signal": 0, "fair_value": 668.13531, "relative_strength": -16.704989, "rate_of_change": -0.4765938550275184, "market_dynamics": 0.622661, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.3309, "high": 612.616151, "low": 585.709077, "close": 586.670044, "volume": 8405}, "trend_line": 616.619057, "activity_lines": {"activity_5": 601.424117, "activity_10": 592.021552, "activity_20": 593.175567, "activity_30": 600.875566}, "trend_signal": 0, "fair_value": 667.715945, "relative_strength": -19.25895, "rate_of_change": -0.7487569842040457, "market_dynamics": 0.505591, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 592.435861, "high": 629.144756, "low": 592.435861, "close": 619.631165, "volume": 25943}, "trend_line": 614.69396, "activity_lines": {"activity_5": 606.587683, "activity_10": 598.354357, "activity_20": 595.156876, "activity_30": 601.069895}, "trend_signal": 0, "fair_value": 667.737529, "relative_strength": -15.707831, "rate_of_change": -0.3122019954047659, "market_dynamics": 0.616392, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.150703, "high": 673.060993, "low": 612.520081, "close": 668.352234, "volume": 35462}, "trend_line": 614.199314, "activity_lines": {"activity_5": 627.056275, "activity_10": 612.831701, "activity_20": 601.916388, "activity_30": 604.531719}, "trend_signal": 0, "fair_value": 667.942281, "relative_strength": -11.813551, "rate_of_change": -0.08047028801128758, "market_dynamics": 0.93102, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 668.352234, "high": 692.952969, "low": 668.352234, "close": 692.088135, "volume": 12314}, "trend_line": 614.638674, "activity_lines": {"activity_5": 651.785161, "activity_10": 629.818999, "activity_20": 610.813087, "activity_30": 609.556804}, "trend_signal": 0, "fair_value": 668.19166, "relative_strength": -10.273636, "rate_of_change": 0.07153378227317246, "market_dynamics": 1.105046, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.001108, "high": 732.640961, "low": 671.427331, "close": 676.712646, "volume": 41963}, "trend_line": 614.463967, "activity_lines": {"activity_5": 665.52699, "activity_10": 641.574463, "activity_20": 617.726158, "activity_30": 613.561577}, "trend_signal": 0, "fair_value": 668.400916, "relative_strength": -13.060502, "rate_of_change": -0.028424342201417045, "market_dynamics": 1.617854, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.742595, "high": 671.71563, "low": 652.976782, "close": 657.301147, "volume": 36081}, "trend_line": 613.356592, "activity_lines": {"activity_5": 668.39709, "activity_10": 647.595359, "activity_20": 622.327207, "activity_30": 616.325266}, "trend_signal": 1, "fair_value": 668.609042, "relative_strength": -15.092344, "rate_of_change": -0.18021805337204538, "market_dynamics": 1.719586, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.301147, "high": 693.721769, "low": 645.961759, "close": 684.68866, "volume": 22449}, "trend_line": 614.615597, "activity_lines": {"activity_5": 675.687622, "activity_10": 656.906249, "activity_20": 629.092275, "activity_30": 620.927335}, "trend_signal": 1, "fair_value": 668.989224, "relative_strength": -13.728604, "rate_of_change": 0.20526477035075252, "market_dynamics": 1.603611, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.556587, "high": 681.901905, "low": 660.76058, "close": 674.69458, "volume": 15535}, "trend_line": 616.074615, "activity_lines": {"activity_5": 675.309627, "activity_10": 662.962079, "activity_20": 634.831753, "activity_30": 624.803398}, "trend_signal": 1, "fair_value": 669.421633, "relative_strength": -13.382748, "rate_of_change": 0.23738707691793487, "market_dynamics": 1.516698, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.889747, "high": 673.829745, "low": 653.937769, "close": 667.199097, "volume": 10233}, "trend_line": 618.308826, "activity_lines": {"activity_5": 672.010315, "activity_10": 666.543869, "activity_20": 639.647585, "activity_30": 628.101752}, "trend_signal": 1, "fair_value": 670.322587, "relative_strength": -14.623907, "rate_of_change": 0.3626526634277829, "market_dynamics": 1.297441, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.796716, "high": 672.676654, "low": 603.871393, "close": 610.117676, "volume": 23904}, "trend_line": 618.446737, "activity_lines": {"activity_5": 651.343132, "activity_10": 658.601048, "activity_20": 638.809017, "activity_30": 627.573291}, "trend_signal": 1, "fair_value": 670.768224, "relative_strength": -22.698089, "rate_of_change": 0.022304549797908108, "market_dynamics": 0.97888, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.886457, "high": 610.886457, "low": 575.522939, "close": 581.961365, "volume": 28711}, "trend_line": 616.976499, "activity_lines": {"activity_5": 625.730176, "activity_10": 645.54938, "activity_20": 635.208897, "activity_30": 625.219396}, "trend_signal": 1, "fair_value": 670.762219, "relative_strength": -25.353987, "rate_of_change": -0.2377307392924275, "market_dynamics": 0.550617, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.961365, "high": 591.85929, "low": 570.621903, "close": 578.213562, "volume": 16101}, "trend_line": 614.629213, "activity_lines": {"activity_5": 603.890605, "activity_10": 631.901905, "activity_20": 631.320883, "activity_30": 622.718561}, "trend_signal": 0, "fair_value": 670.806991, "relative_strength": -24.772536, "rate_of_change": -0.38044982325979, "market_dynamics": 0.069674, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 578.213562, "high": 581.480835, "low": 558.129398, "close": 564.087402, "volume": 14850}, "trend_line": 612.017334, "activity_lines": {"activity_5": 584.440653, "activity_10": 616.439086, "activity_20": 626.09779, "activity_30": 619.457799}, "trend_signal": 0, "fair_value": 670.626217, "relative_strength": -24.450238, "rate_of_change": -0.4249519783238881, "market_dynamics": -0.389419, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.054255, "high": 558.321565, "low": 501.528475, "close": 509.504486, "volume": 35345}, "trend_line": 609.566289, "activity_lines": {"activity_5": 554.170209, "activity_10": 592.947824, "activity_20": 615.699912, "activity_30": 612.844067}, "trend_signal": 0, "fair_value": 670.202496, "relative_strength": -25.014321, "rate_of_change": -0.40048620583678135, "market_dynamics": -0.635234, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.990722, "high": 530.453584, "low": 465.92465, "close": 503.930908, "volume": 77059}, "trend_line": 607.050052, "activity_lines": {"activity_5": 532.554879, "activity_10": 571.762887, "activity_20": 605.002586, "activity_30": 606.028881}, "trend_signal": 0, "fair_value": 669.688114, "relative_strength": -24.135016, "rate_of_change": -0.41279136418909357, "market_dynamics": -0.71431, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.099093, "high": 514.789788, "low": 461.311974, "close": 466.741486, "volume": 14322}, "trend_line": 603.808272, "activity_lines": {"activity_5": 505.622192, "activity_10": 546.957723, "activity_20": 591.008627, "activity_30": 596.976715}, "trend_signal": 0, "fair_value": 668.928327, "relative_strength": -31.672586, "rate_of_change": -0.534021863488789, "market_dynamics": -0.879091, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.423157, "high": 494.225091, "low": 453.191832, "close": 486.518677, "volume": 29625}, "trend_line": 597.719012, "activity_lines": {"activity_5": 492.963228, "activity_10": 529.213133, "activity_20": 579.363135, "activity_30": 589.409645}, "trend_signal": 0, "fair_value": 668.38521, "relative_strength": -31.290787, "rate_of_change": -1.0084757500639157, "market_dynamics": -0.930733, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.396582, "high": 494.811091, "low": 471.64121, "close": 484.12854, "volume": 18388}, "trend_line": 592.83535, "activity_lines": {"activity_5": 485.620545, "activity_10": 514.637063, "activity_20": 568.057071, "activity_30": 582.081227}, "trend_signal": 0, "fair_value": 668.095128, "relative_strength": -33.305792, "rate_of_change": -0.8170498013203689, "market_dynamics": -1.060408, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.543181, "high": 485.83579, "low": 470.275347, "close": 483.738312, "volume": 22370}, "trend_line": 588.24651, "activity_lines": {"activity_5": 483.478375, "activity_10": 503.45488, "activity_20": 557.330263, "activity_30": 575.042709}, "trend_signal": 0, "fair_value": 667.858699, "relative_strength": -33.743115, "rate_of_change": -0.7740496581386391, "market_dynamics": -1.188464, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.761935, "high": 527.883005, "low": 487.59179, "close": 491.884338, "volume": 32576}, "trend_line": 584.865386, "activity_lines": {"activity_5": 485.769293, "activity_10": 497.089443, "activity_20": 547.952703, "activity_30": 568.825794}, "trend_signal": 0, "fair_value": 667.724732, "relative_strength": -32.587725, "rate_of_change": -0.5747801206674392, "market_dynamics": -1.042884, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.811196, "high": 493.640403, "low": 455.495447, "close": 467.397461, "volume": 33373}, "trend_line": 580.563309, "activity_lines": {"activity_5": 480.701023, "activity_10": 488.421543, "activity_20": 536.808821, "activity_30": 561.247219}, "trend_signal": 0, "fair_value": 667.34336, "relative_strength": -34.817536, "rate_of_change": -0.7355670386689529, "market_dynamics": -1.021258, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.958154, "high": 485.445576, "low": 464.763378, "close": 466.86087, "volume": 22213}, "trend_line": 576.779667, "activity_lines": {"activity_5": 475.410158, "activity_10": 481.739062, "activity_20": 526.1818, "activity_30": 553.911577}, "trend_signal": 0, "fair_value": 666.802499, "relative_strength": -35.134794, "rate_of_change": -0.6517191047634714, "market_dynamics": -1.005159, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.470858, "high": 467.494997, "low": 454.86133, "close": 459.69043, "volume": 22520}, "trend_line": 573.134658, "activity_lines": {"activity_5": 469.039667, "activity_10": 475.777459, "activity_20": 515.599357, "activity_30": 546.357433}, "trend_signal": 0, "fair_value": 666.365811, "relative_strength": -36.109404, "rate_of_change": -0.6319586505118726, "market_dynamics": -1.049914, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.69043, "high": 470.811964, "low": 446.568924, "close": 450.227325, "volume": 27209}, "trend_line": 569.539163, "activity_lines": {"activity_5": 461.144014, "activity_10": 469.993418, "activity_20": 505.109294, "activity_30": 538.427928}, "trend_signal": 0, "fair_value": 666.027468, "relative_strength": -34.541266, "rate_of_change": -0.627338610536429, "market_dynamics": -1.16168, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.910082, "high": 457.73927, "low": 437.886333, "close": 438.764343, "volume": 24472}, "trend_line": 565.650428, "activity_lines": {"activity_5": 451.661434, "activity_10": 463.202965, "activity_20": 494.679236, "activity_30": 529.990842}, "trend_signal": 0, "fair_value": 665.372112, "relative_strength": -34.950172, "rate_of_change": -0.6827862336132269, "market_dynamics": -1.200744, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.715723, "high": 453.641859, "low": 425.935584, "close": 438.130249, "volume": 29229}, "trend_line": 561.442248, "activity_lines": {"activity_5": 445.508821, "activity_10": 457.482068, "activity_20": 485.321876, "activity_30": 521.763734}, "trend_signal": 0, "fair_value": 664.757023, "relative_strength": -36.080747, "rate_of_change": -0.7439541794176957, "market_dynamics": -1.128412, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.71558, "high": 481.738375, "low": 434.130371, "close": 466.129181, "volume": 36219}, "trend_line": 556.79318, "activity_lines": {"activity_5": 450.640334, "activity_10": 457.372091, "activity_20": 479.674751, "activity_30": 515.614504}, "trend_signal": 0, "fair_value": 664.176007, "relative_strength": -30.481671, "rate_of_change": -0.8280580979719829, "market_dynamics": -0.808535, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 467.446218, "high": 492.177032, "low": 459.59286, "close": 475.445923, "volume": 29738}, "trend_line": 552.188806, "activity_lines": {"activity_5": 458.926206, "activity_10": 459.326786, "activity_20": 475.955695, "activity_30": 510.366294}, "trend_signal": 0, "fair_value": 663.629296, "relative_strength": -29.632765, "rate_of_change": -0.8269451145216985, "market_dynamics": -0.423725, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.202334, "high": 474.128891, "low": 459.348961, "close": 461.251312, "volume": 16149}, "trend_line": 547.425192, "activity_lines": {"activity_5": 461.430176, "activity_10": 458.858507, "activity_20": 471.833574, "activity_30": 504.499359}, "trend_signal": 0, "fair_value": 662.834955, "relative_strength": -31.038953, "rate_of_change": -0.8626784803022539, "market_dynamics": -0.137013, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.251312, "high": 482.031063, "low": 449.739562, "close": 476.811737, "volume": 22792}, "trend_line": 542.962443, "activity_lines": {"activity_5": 468.386021, "activity_10": 461.628251, "activity_20": 470.174102, "activity_30": 499.943652}, "trend_signal": 0, "fair_value": 661.903921, "relative_strength": -27.765672, "rate_of_change": -0.8152253614225394, "market_dynamics": 0.186012, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.860313, "high": 487.78695, "low": 448.812755, "close": 449.641998, "volume": 23224}, "trend_line": 538.394842, "activity_lines": {"activity_5": 463.748793, "activity_10": 459.732091, "activity_20": 466.561826, "activity_30": 493.922978}, "trend_signal": 0, "fair_value": 660.734884, "relative_strength": -28.837626, "rate_of_change": -0.8412370061477655, "market_dynamics": 0.200201, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.763974, "high": 457.153927, "low": 440.910608, "close": 450.276093, "volume": 16823}, "trend_line": 532.749672, "activity_lines": {"activity_5": 458.555481, "activity_10": 458.274046, "activity_20": 463.640033, "activity_30": 488.237898}, "trend_signal": 0, "fair_value": 659.519078, "relative_strength": -30.135632, "rate_of_change": -1.0485185888909403, "market_dynamics": 0.104901, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.251543, "high": 465.592633, "low": 439.447255, "close": 464.129272, "volume": 12175}, "trend_line": 525.94224, "activity_lines": {"activity_5": 459.036767, "activity_10": 459.636303, "activity_20": 462.646815, "activity_30": 483.810775}, "trend_signal": 0, "fair_value": 658.386163, "relative_strength": -27.779849, "rate_of_change": -1.2777918707005909, "market_dynamics": 0.13788, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.422012, "high": 486.323575, "low": 458.519717, "close": 483.006653, "volume": 26099}, "trend_line": 518.972858, "activity_lines": {"activity_5": 466.564958, "activity_10": 464.350105, "activity_20": 463.927435, "activity_30": 481.040737}, "trend_signal": 0, "fair_value": 657.530307, "relative_strength": -24.024254, "rate_of_change": -1.3251230781539807, "market_dynamics": 0.225749, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.153038, "high": 512.468937, "low": 472.519215, "close": 491.396545, "volume": 28415}, "trend_line": 512.795654, "activity_lines": {"activity_5": 475.439422, "activity_10": 469.993354, "activity_20": 466.133272, "activity_30": 479.26162}, "trend_signal": 0, "fair_value": 656.870094, "relative_strength": -20.427117, "rate_of_change": -1.190274964244847, "market_dynamics": 0.485345, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.49408, "high": 511.688486, "low": 479.2019, "close": 483.787079, "volume": 22343}, "trend_line": 507.011852, "activity_lines": {"activity_5": 480.805078, "activity_10": 473.296114, "activity_20": 467.674086, "activity_30": 477.390099}, "trend_signal": 0, "fair_value": 656.113815, "relative_strength": -19.969606, "rate_of_change": -1.127896064423361, "market_dynamics": 0.685882, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.640672, "high": 491.298993, "low": 471.007051, "close": 478.470215, "volume": 21486}, "trend_line": 500.137904, "activity_lines": {"activity_5": 482.122107, "activity_10": 474.802048, "activity_20": 468.627362, "activity_30": 475.548703}, "trend_signal": 0, "fair_value": 655.415663, "relative_strength": -20.543123, "rate_of_change": -1.3557765904060137, "market_dynamics": 0.825452, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.909082, "high": 512.273803, "low": 482.713955, "close": 498.908478, "volume": 27255}, "trend_line": 494.278367, "activity_lines": {"activity_5": 488.372282, "activity_10": 479.799647, "activity_20": 471.565465, "activity_30": 475.469385}, "trend_signal": 0, "fair_value": 655.015807, "relative_strength": -16.372115, "rate_of_change": -1.1715842676862958, "market_dynamics": 0.97525, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.908478, "high": 517.054186, "low": 492.567248, "close": 502.713226, "volume": 22330}, "trend_line": 488.795505, "activity_lines": {"activity_5": 493.572093, "activity_10": 485.062427, "activity_20": 474.795544, "activity_30": 476.01357}, "trend_signal": 0, "fair_value": 654.629109, "relative_strength": -15.237718, "rate_of_change": -1.1092660262026017, "market_dynamics": 1.016082, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 503.883934, "high": 539.102051, "low": 502.420573, "close": 539.102051, "volume": 17578}, "trend_line": 486.428317, "activity_lines": {"activity_5": 509.58774, "activity_10": 496.187503, "activity_20": 481.40087, "activity_30": 479.259153}, "trend_signal": 0, "fair_value": 654.424247, "relative_strength": -10.739267, "rate_of_change": -0.4842900509078943, "market_dynamics": 1.218711, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.102051, "high": 568.759546, "low": 531.687763, "close": 533.248657, "volume": 21136}, "trend_line": 484.80456, "activity_lines": {"activity_5": 520.471889, "activity_10": 505.115775, "activity_20": 487.223882, "activity_30": 482.279821}, "trend_signal": 0, "fair_value": 654.166495, "relative_strength": -10.508192, "rate_of_change": -0.3338121863493428, "market_dynamics": 1.462279, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.760752, "high": 596.856096, "low": 515.298087, "close": 591.002686, "volume": 62476}, "trend_line": 485.230864, "activity_lines": {"activity_5": 547.309943, "activity_10": 523.024659, "activity_20": 498.233702, "activity_30": 489.131313}, "trend_signal": 1, "fair_value": 654.209212, "relative_strength": 1.319404, "rate_of_change": 0.08793316630520472, "market_dynamics": 1.645251, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 591.392889, "high": 615.977342, "low": 590.612441, "close": 597.636536, "volume": 22832}, "trend_line": 486.349169, "activity_lines": {"activity_5": 568.857115, "activity_10": 539.581032, "activity_20": 509.284165, "activity_30": 496.383291}, "trend_signal": 1, "fair_value": 654.226478, "relative_strength": 1.204629, "rate_of_change": 0.2304686455394191, "market_dynamics": 1.76353, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.758536, "high": 604.855814, "low": 588.368565, "close": 597.051208, "volume": 14783}, "trend_line": 489.267393, "activity_lines": {"activity_5": 583.627307, "activity_10": 553.603576, "activity_20": 519.621996, "activity_30": 503.525358}, "trend_signal": 1, "fair_value": 654.117045, "relative_strength": 2.717163, "rate_of_change": 0.6000265212748845, "market_dynamics": 1.764592, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.392775, "high": 606.319216, "low": 583.002929, "close": 585.246765, "volume": 12270}, "trend_line": 491.977922, "activity_lines": {"activity_5": 588.173486, "activity_10": 563.406321, "activity_20": 528.136434, "activity_30": 509.717576}, "trend_signal": 1, "fair_value": 653.689002, "relative_strength": 2.734763, "rate_of_change": 0.5539974743422051, "market_dynamics": 1.710153, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.514581, "high": 634.123069, "low": 596.758559, "close": 620.75769, "volume": 13720}, "trend_line": 497.111795, "activity_lines": {"activity_5": 601.480326, "activity_10": 577.95923, "activity_20": 539.335329, "activity_30": 518.025948}, "trend_signal": 1, "fair_value": 653.555387, "relative_strength": 7.831044, "rate_of_change": 1.0435169487138072, "market_dynamics": 1.597829, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.538228, "high": 617.928481, "low": 589.734381, "close": 607.392273, "volume": 19183}, "trend_line": 501.140915, "activity_lines": {"activity_5": 604.498091, "activity_10": 587.591689, "activity_20": 548.391672, "activity_30": 525.140818}, "trend_signal": 1, "fair_value": 653.320137, "relative_strength": 9.307526, "rate_of_change": 0.81050581388841, "market_dynamics": 1.563342, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.757919, "high": 624.367331, "low": 599.295046, "close": 621.147949, "volume": 5610}, "trend_line": 505.708229, "activity_lines": {"activity_5": 611.008443, "activity_10": 597.381142, "activity_20": 558.085399, "activity_30": 532.883207}, "trend_signal": 1, "fair_value": 653.055434, "relative_strength": 8.52366, "rate_of_change": 0.9113831785217557, "market_dynamics": 1.55874, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.635642, "high": 636.042153, "low": 611.836332, "close": 617.445007, "volume": 11659}, "trend_line": 510.165118, "activity_lines": {"activity_5": 614.717053, "activity_10": 604.274797, "activity_20": 566.732645, "activity_30": 540.092031}, "trend_signal": 1, "fair_value": 652.746759, "relative_strength": 7.362585, "rate_of_change": 0.8813162895951194, "market_dynamics": 1.525111, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.099439, "high": 620.003303, "low": 601.701355, "close": 614.591431, "volume": 8342}, "trend_line": 514.255355, "activity_lines": {"activity_5": 616.114884, "activity_10": 608.563587, "activity_20": 574.364343, "activity_30": 546.829213}, "trend_signal": 1, "fair_value": 652.562629, "relative_strength": 6.565577, "rate_of_change": 0.8017476804441188, "market_dynamics": 1.405236, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.591431, "high": 628.85907, "low": 614.591431, "close": 621.872864, "volume": 6069}, "trend_line": 519.404535, "activity_lines": {"activity_5": 617.983549, "activity_10": 612.803741, "activity_20": 582.033417, "activity_30": 553.772278}, "trend_signal": 1, "fair_value": 652.523375, "relative_strength": 7.791178, "rate_of_change": 1.0012885524546462, "market_dynamics": 1.290917, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.774526, "high": 624.33284, "low": 615.575429, "close": 617.445007, "volume": 1811}, "trend_line": 524.424006, "activity_lines": {"activity_5": 618.301916, "activity_10": 614.62748, "activity_20": 588.460643, "activity_30": 560.09747}, "trend_signal": 1, "fair_value": 652.372416, "relative_strength": 7.247281, "rate_of_change": 0.9663895214160871, "market_dynamics": 1.101169, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.561693, "high": 635.746923, "low": 619.117777, "close": 631.319031, "volume": 6755}, "trend_line": 530.144959, "activity_lines": {"activity_5": 622.574776, "activity_10": 618.493, "activity_20": 595.413162, "activity_30": 566.993923}, "trend_signal": 1, "fair_value": 651.977702, "relative_strength": 9.09882, "rate_of_change": 1.0909021964185235, "market_dynamics": 0.960246, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 631.122286, "high": 643.52035, "low": 610.261982, "close": 641.355591, "volume": 14900}, "trend_line": 536.515902, "activity_lines": {"activity_5": 629.515084, "activity_10": 623.57094, "activity_20": 602.525402, "activity_30": 574.168802}, "trend_signal": 1, "fair_value": 651.411645, "relative_strength": 8.128382, "rate_of_change": 1.2017360331063736, "market_dynamics": 0.841944, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 637.911652, "high": 643.225147, "low": 593.829526, "close": 599.241394, "volume": 15517}, "trend_line": 541.865137, "activity_lines": {"activity_5": 620.823287, "activity_10": 620.186218, "activity_20": 604.872724, "activity_30": 578.215608}, "trend_signal": 1, "fair_value": 650.601216, "relative_strength": 1.575747, "rate_of_change": 0.9970319574982555, "market_dynamics": 0.48338, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.593939, "high": 588.122523, "low": 554.962493, "close": 581.726685, "volume": 30486}, "trend_line": 546.651685, "activity_lines": {"activity_5": 607.31659, "activity_10": 613.362557, "activity_20": 605.038431, "activity_30": 580.787321}, "trend_signal": 1, "fair_value": 649.556507, "relative_strength": 0.924591, "rate_of_change": 0.8833467357764407, "market_dynamics": 0.216746, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.349058, "high": 585.760913, "low": 527.411149, "close": 539.120483, "volume": 28642}, "trend_line": 549.084728, "activity_lines": {"activity_5": 582.284237, "activity_10": 599.501968, "activity_20": 600.680026, "activity_30": 580.301437}, "trend_signal": 1, "fair_value": 648.078585, "relative_strength": -4.359269, "rate_of_change": 0.4450810391264042, "market_dynamics": -0.132586, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 539.12048, "high": 539.12048, "low": 514.914686, "close": 528.099976, "volume": 16514}, "trend_line": 550.839863, "activity_lines": {"activity_5": 558.800016, "activity_10": 584.878955, "activity_20": 594.983238, "activity_30": 578.947582}, "trend_signal": 1, "fair_value": 646.715112, "relative_strength": -6.315752, "rate_of_change": 0.31964738964657485, "market_dynamics": -0.551118, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.903182, "high": 535.0862, "low": 504.582906, "close": 506.452484, "volume": 23877}, "trend_line": 552.346569, "activity_lines": {"activity_5": 534.981236, "activity_10": 568.011816, "activity_20": 587.085777, "activity_30": 576.08388}, "trend_signal": 0, "fair_value": 645.06706, "relative_strength": -10.088721, "rate_of_change": 0.27352886041945884, "market_dynamics": -0.711312, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.978759, "high": 549.55065, "low": 509.994783, "close": 545.614746, "volume": 14501}, "trend_line": 554.640002, "activity_lines": {"activity_5": 533.210083, "activity_10": 560.283135, "activity_20": 582.900249, "activity_30": 575.649569}, "trend_signal": 0, "fair_value": 643.919417, "relative_strength": -3.752166, "rate_of_change": 0.41521630235743096, "market_dynamics": -0.867044, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.040416, "high": 559.784034, "low": 530.461498, "close": 535.578186, "volume": 13390}, "trend_line": 557.504542, "activity_lines": {"activity_5": 531.66852, "activity_10": 551.983746, "activity_20": 577.727846, "activity_30": 574.419775}, "trend_signal": 0, "fair_value": 642.500324, "relative_strength": -4.926073, "rate_of_change": 0.5164683379616809, "market_dynamics": -0.934009, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.880374, "high": 520.424954, "low": 488.445707, "close": 492.480011, "volume": 22568}, "trend_line": 558.911339, "activity_lines": {"activity_5": 518.837465, "activity_10": 537.417319, "activity_20": 568.439761, "activity_30": 570.224644}, "trend_signal": 0, "fair_value": 640.875188, "relative_strength": -5.843524, "rate_of_change": 0.25233821323737005, "market_dynamics": -0.935132, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.377118, "high": 502.614977, "low": 463.354324, "close": 466.552246, "volume": 22709}, "trend_line": 558.992105, "activity_lines": {"activity_5": 500.473187, "activity_10": 520.408844, "activity_20": 557.151521, "activity_30": 564.265992}, "trend_signal": 0, "fair_value": 639.174312, "relative_strength": -9.829943, "rate_of_change": 0.014450592493712073, "market_dynamics": -0.972265, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.799374, "high": 472.948079, "low": 446.577553, "close": 450.119873, "volume": 28849}, "trend_line": 557.895879, "activity_lines": {"activity_5": 480.734633, "activity_10": 503.408424, "activity_20": 544.922504, "activity_30": 557.241977}, "trend_signal": 0, "fair_value": 637.182413, "relative_strength": -8.447285, "rate_of_change": -0.19610759976654793, "market_dynamics": -0.992723, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.74115, "high": 469.996153, "low": 444.806361, "close": 448.2995, "volume": 23404}, "trend_line": 556.459311, "activity_lines": {"activity_5": 464.144796, "activity_10": 489.554041, "activity_20": 533.219791, "activity_30": 550.171243}, "trend_signal": 0, "fair_value": 635.02589, "relative_strength": -8.089554, "rate_of_change": -0.2574975105704409, "market_dynamics": -1.059619, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.037484, "high": 469.012179, "low": 447.364712, "close": 463.108337, "volume": 10424}, "trend_line": 555.77002, "activity_lines": {"activity_5": 458.97892, "activity_10": 481.136572, "activity_20": 523.579574, "activity_30": 544.1486}, "trend_signal": 0, "fair_value": 633.060116, "relative_strength": -8.229133, "rate_of_change": -0.1238708718452753, "market_dynamics": -1.154469, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.715845, "high": 496.809496, "low": 457.548856, "close": 475.40802, "volume": 21454}, "trend_line": 555.667946, "activity_lines": {"activity_5": 462.744263, "activity_10": 477.112105, "activity_20": 515.861466, "activity_30": 538.963955}, "trend_signal": 0, "fair_value": 630.797048, "relative_strength": -7.921216, "rate_of_change": -0.018366229974048614, "market_dynamics": -1.140936, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.126608, "high": 495.03836, "low": 460.795974, "close": 491.545227, "volume": 23837}, "trend_line": 555.422505, "activity_lines": {"activity_5": 473.026807, "activity_10": 477.180085, "activity_20": 510.308731, "activity_30": 534.827005}, "trend_signal": 0, "fair_value": 628.585645, "relative_strength": -8.085733, "rate_of_change": -0.04417044419546705, "market_dynamics": -1.066213, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.524716, "high": 489.282095, "low": 457.352067, "close": 464.436707, "volume": 19167}, "trend_line": 554.146621, "activity_lines": {"activity_5": 472.606978, "activity_10": 472.983875, "activity_20": 502.791388, "activity_30": 528.956954}, "trend_signal": 0, "fair_value": 626.34572, "relative_strength": -10.883662, "rate_of_change": -0.22971413446778127, "market_dynamics": -1.01153, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.109477, "high": 466.257067, "low": 440.5, "close": 451.350006, "volume": 13221}, "trend_line": 551.221553, "activity_lines": {"activity_5": 466.870461, "activity_10": 467.172188, "activity_20": 494.756304, "activity_30": 522.324914}, "trend_signal": 0, "fair_value": 623.970922, "relative_strength": -13.79383, "rate_of_change": -0.5278509133054897, "market_dynamics": -0.964107, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 449.649994, "high": 492.950012, "low": 443.350006, "close": 473.899994, "volume": 23486}, "trend_line": 549.243264, "activity_lines": {"activity_5": 468.447239, "activity_10": 467.174403, "activity_20": 489.646178, "activity_30": 517.336426}, "trend_signal": 0, "fair_value": 621.672298, "relative_strength": -9.568972, "rate_of_change": -0.35889180842680474, "market_dynamics": -0.772387, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.950012, "high": 470.950012, "low": 445.0, "close": 455.649994, "volume": 15328}, "trend_line": 544.731507, "activity_lines": {"activity_5": 463.22124, "activity_10": 464.979858, "activity_20": 483.502589, "activity_30": 511.298151}, "trend_signal": 0, "fair_value": 619.329263, "relative_strength": -11.510627, "rate_of_change": -0.8214496737096058, "market_dynamics": -0.750702, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.149994, "high": 480.600006, "low": 444.399994, "close": 472.75, "volume": 17805}, "trend_line": 540.568623, "activity_lines": {"activity_5": 465.012445, "activity_10": 466.564041, "activity_20": 479.758025, "activity_30": 506.654183}, "trend_signal": 0, "fair_value": 617.270986, "relative_strength": -11.587714, "rate_of_change": -0.7642084121269606, "market_dynamics": -0.529159, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012, "volume": 21940}, "trend_line": 536.673583, "activity_lines": {"activity_5": 470.540002, "activity_10": 469.390086, "activity_20": 477.478076, "activity_30": 502.759433}, "trend_signal": 0, "fair_value": 615.352235, "relative_strength": -10.941572, "rate_of_change": -0.7205449658516333, "market_dynamics": -0.185279, "expectation": {"probability": 42.0823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4a3b3d-dbe5-4ce0-8733-d510aec39071/", "share_image": "https://sharemaestro.com/terminal/dc4a3b3d-dbe5-4ce0-8733-d510aec39071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}