{"ticker": {"uuid": "dc4a3b3d-dbe5-4ce0-8733-d510aec39071", "symbol": "MOH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOH rose 5.39%, moving from 464.44 to 489.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.47 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 43.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "489.45"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 498.350006, "high": 503.399994, "low": 480.25, "close": 489.450012, "volume": 13547}, "trend_line": 513.457547, "activity_lines": {"activity_5": 495.080007, "activity_10": 490.926369, "activity_20": 482.006767, "activity_30": 490.218871}, "trend_signal": 0, "fair_value": 603.814067, "relative_strength": -9.472315, "rate_of_change": -0.8058631916336788, "market_dynamics": 0.628015, "expectation": {"probability": 43.928, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 809.560819, "high": 814.239332, "low": 787.759215, "close": 812.08728, "volume": 10435}, "trend_line": 773.395854, "activity_lines": {"activity_5": 807.05944, "activity_10": 800.768738, "activity_20": 802.150042, "activity_30": 792.313402}, "trend_signal": 1, "fair_value": 591.130856, "relative_strength": 4.435993, "rate_of_change": 0.7997764844859293, "market_dynamics": -0.774601, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 806.660195, "high": 813.30362, "low": 753.138642, "close": 787.197876, "volume": 16389}, "trend_line": 778.269291, "activity_lines": {"activity_5": 802.54943, "activity_10": 798.676205, "activity_20": 801.342984, "activity_30": 793.203855}, "trend_signal": 1, "fair_value": 594.065562, "relative_strength": -0.629096, "rate_of_change": 0.6301348752769454, "market_dynamics": -0.700806, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 787.384953, "high": 797.022571, "low": 753.23221, "close": 764.086182, "volume": 11389}, "trend_line": 780.642352, "activity_lines": {"activity_5": 789.755383, "activity_10": 792.999101, "activity_20": 798.138637, "activity_30": 792.288816}, "trend_signal": 1, "fair_value": 596.810659, "relative_strength": -0.468411, "rate_of_change": 0.30491515307649564, "market_dynamics": -0.711864, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.337734, "high": 784.671439, "low": 752.577241, "close": 766.799683, "volume": 8189}, "trend_line": 781.880322, "activity_lines": {"activity_5": 780.704106, "activity_10": 788.356362, "activity_20": 795.039398, "activity_30": 791.395741}, "trend_signal": 0, "fair_value": 599.501176, "relative_strength": 0.557949, "rate_of_change": 0.15858350457521916, "market_dynamics": -0.999213, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 763.805472, "high": 769.513228, "low": 715.430191, "close": 727.126343, "volume": 11652}, "trend_line": 781.928927, "activity_lines": {"activity_5": 758.771468, "activity_10": 776.73166, "activity_20": 788.133443, "activity_30": 787.863226}, "trend_signal": 0, "fair_value": 601.941694, "relative_strength": -3.041421, "rate_of_change": 0.0062164245131195355, "market_dynamics": -1.125635, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.126298, "high": 751.828643, "low": 727.126298, "close": 734.611938, "volume": 6234}, "trend_line": 781.629749, "activity_lines": {"activity_5": 746.488957, "activity_10": 767.315201, "activity_20": 782.214644, "activity_30": 784.810517}, "trend_signal": 0, "fair_value": 604.370603, "relative_strength": -2.383128, "rate_of_change": -0.03826153371099125, "market_dynamics": -1.348029, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 743.688112, "high": 760.530641, "low": 723.290083, "close": 728.904236, "volume": 7969}, "trend_line": 780.270679, "activity_lines": {"activity_5": 737.468901, "activity_10": 758.325761, "activity_20": 775.91967, "activity_30": 781.408871}, "trend_signal": 0, "fair_value": 606.727224, "relative_strength": -4.434531, "rate_of_change": -0.1738764423614555, "market_dynamics": -1.425564, "expectation": {"probability": 64.5882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.494901, "high": 735.641208, "low": 676.131166, "close": 692.973572, "volume": 15103}, "trend_line": 778.6764, "activity_lines": {"activity_5": 720.358199, "activity_10": 743.705138, "activity_20": 766.676739, "activity_30": 775.7768}, "trend_signal": 0, "fair_value": 608.767728, "relative_strength": -8.496554, "rate_of_change": -0.2043238382407586, "market_dynamics": -1.347671, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.967759, "high": 722.915708, "low": 674.914747, "close": 711.781006, "volume": 12699}, "trend_line": 776.950812, "activity_lines": {"activity_5": 714.257483, "activity_10": 734.571078, "activity_20": 759.908565, "activity_30": 771.460968}, "trend_signal": 0, "fair_value": 610.947505, "relative_strength": -6.870263, "rate_of_change": -0.2216052778792195, "market_dynamics": -1.29261, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 706.915447, "high": 707.008994, "low": 676.973234, "close": 685.675232, "volume": 15008}, "trend_line": 775.651752, "activity_lines": {"activity_5": 703.122754, "activity_10": 721.784423, "activity_20": 751.140241, "activity_30": 765.572221}, "trend_signal": 0, "fair_value": 613.040261, "relative_strength": -8.287636, "rate_of_change": -0.1671997737741027, "market_dynamics": -1.175237, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.464611, "high": 685.675226, "low": 650.586717, "close": 670.797729, "volume": 15346}, "trend_line": 772.779785, "activity_lines": {"activity_5": 689.792265, "activity_10": 708.997767, "activity_20": 741.603313, "activity_30": 758.807445}, "trend_signal": 0, "fair_value": 614.995615, "relative_strength": -9.177434, "rate_of_change": -0.3702650052159027, "market_dynamics": -1.082269, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 675.569787, "high": 683.990933, "low": 657.698087, "close": 683.335938, "volume": 8893}, "trend_line": 770.690944, "activity_lines": {"activity_5": 684.895459, "activity_10": 701.059687, "activity_20": 734.030441, "activity_30": 753.036874}, "trend_signal": 0, "fair_value": 617.006295, "relative_strength": -6.464951, "rate_of_change": -0.2703022310553843, "market_dynamics": -1.194934, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.446954, "high": 690.540833, "low": 616.246788, "close": 618.398926, "volume": 30634}, "trend_line": 766.907947, "activity_lines": {"activity_5": 661.390869, "activity_10": 683.203276, "activity_20": 720.929413, "activity_30": 743.211583}, "trend_signal": 0, "fair_value": 618.480372, "relative_strength": -14.92956, "rate_of_change": -0.4908578502772584, "market_dynamics": -1.20411, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.919411, "high": 633.463508, "low": 613.720526, "close": 621.018921, "volume": 14653}, "trend_line": 762.246706, "activity_lines": {"activity_5": 643.731254, "activity_10": 668.472087, "activity_20": 708.913348, "activity_30": 733.799387}, "trend_signal": 0, "fair_value": 619.999746, "relative_strength": -12.18934, "rate_of_change": -0.6077966747161662, "market_dynamics": -1.26131, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.79675, "high": 639.639137, "low": 612.784888, "close": 619.334656, "volume": 12665}, "trend_line": 756.733958, "activity_lines": {"activity_5": 631.561023, "activity_10": 656.085227, "activity_20": 697.491668, "activity_30": 724.579255}, "trend_signal": 0, "fair_value": 621.649968, "relative_strength": -11.667337, "rate_of_change": -0.7232235910770847, "market_dynamics": -1.335074, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.825934, "high": 665.838544, "low": 621.299554, "close": 658.25946, "volume": 14382}, "trend_line": 753.016966, "activity_lines": {"activity_5": 636.788432, "activity_10": 652.735454, "activity_20": 690.512299, "activity_30": 718.226062}, "trend_signal": 0, "fair_value": 623.363151, "relative_strength": -9.133749, "rate_of_change": -0.4911887408652546, "market_dynamics": -1.242552, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 660.6922, "high": 671.639829, "low": 636.925615, "close": 643.194763, "volume": 13506}, "trend_line": 746.841907, "activity_lines": {"activity_5": 637.830159, "activity_10": 648.034871, "activity_20": 682.845413, "activity_30": 711.140758}, "trend_signal": 0, "fair_value": 624.782844, "relative_strength": -11.34707, "rate_of_change": -0.8200424796272164, "market_dynamics": -1.257171, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.686083, "high": 679.967507, "low": 639.264854, "close": 666.212769, "volume": 15705}, "trend_line": 741.164868, "activity_lines": {"activity_5": 649.220634, "activity_10": 649.077734, "activity_20": 678.015009, "activity_30": 705.938879}, "trend_signal": 0, "fair_value": 626.218807, "relative_strength": -12.031743, "rate_of_change": -0.7601393208911128, "market_dynamics": -1.068889, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.019896, "high": 674.166203, "low": 657.697995, "close": 660.972961, "volume": 6731}, "trend_line": 736.068465, "activity_lines": {"activity_5": 655.676916, "activity_10": 649.654466, "activity_20": 673.354374, "activity_30": 700.765207}, "trend_signal": 0, "fair_value": 627.600165, "relative_strength": -13.217032, "rate_of_change": -0.6876206927822178, "market_dynamics": -0.874678, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.534368, "high": 664.341445, "low": 632.902228, "close": 654.048767, "volume": 15099}, "trend_line": 730.476145, "activity_lines": {"activity_5": 657.161531, "activity_10": 649.896035, "activity_20": 668.562734, "activity_30": 695.473614}, "trend_signal": 0, "fair_value": 628.943092, "relative_strength": -15.859199, "rate_of_change": -0.7597554121544894, "market_dynamics": -0.633188, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 654.897625, "high": 702.807735, "low": 653.577244, "close": 696.77179, "volume": 14218}, "trend_line": 725.95236, "activity_lines": {"activity_5": 670.57288, "activity_10": 658.480453, "activity_20": 668.699008, "activity_30": 693.299139}, "trend_signal": 0, "fair_value": 630.519414, "relative_strength": -12.128619, "rate_of_change": -0.6192926395974198, "market_dynamics": -0.221092, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 697.620643, "high": 713.087679, "low": 679.984418, "close": 705.920044, "volume": 13588}, "trend_line": 722.110915, "activity_lines": {"activity_5": 684.466158, "activity_10": 668.255935, "activity_20": 670.255666, "activity_30": 692.006732}, "trend_signal": 0, "fair_value": 632.152066, "relative_strength": -10.782566, "rate_of_change": -0.5291593789983714, "market_dynamics": 0.099715, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.921579, "high": 708.277811, "low": 692.339144, "close": 695.357117, "volume": 13213}, "trend_line": 718.828111, "activity_lines": {"activity_5": 690.656775, "activity_10": 675.700264, "activity_20": 671.193368, "activity_30": 690.28068}, "trend_signal": 0, "fair_value": 633.739265, "relative_strength": -11.756446, "rate_of_change": -0.454612156084075, "market_dynamics": 0.391292, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.09219, "high": 700.638607, "low": 687.529398, "close": 694.69696, "volume": 3923}, "trend_line": 716.000507, "activity_lines": {"activity_5": 694.684383, "activity_10": 681.625325, "activity_20": 672.395479, "activity_30": 688.723832}, "trend_signal": 0, "fair_value": 635.217877, "relative_strength": -11.915487, "rate_of_change": -0.3933630247245665, "market_dynamics": 0.541104, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 699.506916, "high": 699.506916, "low": 642.25994, "close": 649.144653, "volume": 20224}, "trend_line": 711.847868, "activity_lines": {"activity_5": 681.279622, "activity_10": 677.928548, "activity_20": 669.602621, "activity_30": 684.410551}, "trend_signal": 0, "fair_value": 636.344358, "relative_strength": -16.627552, "rate_of_change": -0.5799771032843727, "market_dynamics": 0.548194, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 649.238996, "high": 654.803304, "low": 614.532368, "close": 631.319824, "volume": 22054}, "trend_line": 705.719362, "activity_lines": {"activity_5": 662.260193, "activity_10": 670.448892, "activity_20": 665.483502, "activity_30": 679.215193}, "trend_signal": 0, "fair_value": 637.532915, "relative_strength": -19.101976, "rate_of_change": -0.8609291781990562, "market_dynamics": 0.454541, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 634.903676, "high": 637.261459, "low": 607.081747, "close": 622.171631, "volume": 24357}, "trend_line": 700.508557, "activity_lines": {"activity_5": 644.55483, "activity_10": 661.795741, "activity_20": 660.984994, "activity_30": 673.825017}, "trend_signal": 0, "fair_value": 638.565121, "relative_strength": -19.199119, "rate_of_change": -0.7383678669709008, "market_dynamics": 0.445985, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 628.490472, "high": 735.345174, "low": 621.888681, "close": 729.026306, "volume": 30170}, "trend_line": 697.92076, "activity_lines": {"activity_5": 668.050919, "activity_10": 672.952951, "activity_20": 667.171372, "activity_30": 675.664872}, "trend_signal": 0, "fair_value": 640.359188, "relative_strength": -7.356067, "rate_of_change": -0.36941690064180377, "market_dynamics": 0.707285, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.177464, "high": 740.815238, "low": 722.42451, "close": 733.836121, "volume": 15184}, "trend_line": 696.650431, "activity_lines": {"activity_5": 690.905668, "activity_10": 683.842608, "activity_20": 673.644148, "activity_30": 677.981992}, "trend_signal": 0, "fair_value": 642.009486, "relative_strength": -6.259835, "rate_of_change": -0.1820162220135058, "market_dynamics": 0.85844, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.327182, "high": 764.015816, "low": 727.140154, "close": 761.280823, "volume": 15124}, "trend_line": 694.21145, "activity_lines": {"activity_5": 720.299374, "activity_10": 698.397427, "activity_20": 682.625681, "activity_30": 682.151694}, "trend_signal": 0, "fair_value": 643.82646, "relative_strength": -2.663424, "rate_of_change": -0.35010112553852885, "market_dynamics": 1.109964, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.827183, "high": 782.783746, "low": 747.699989, "close": 769.768799, "volume": 18673}, "trend_line": 692.800834, "activity_lines": {"activity_5": 745.04666, "activity_10": 712.54584, "activity_20": 692.055566, "activity_30": 687.026362}, "trend_signal": 0, "fair_value": 645.625576, "relative_strength": -2.499561, "rate_of_change": -0.20319687899126476, "market_dynamics": 1.377928, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 763.544197, "high": 801.457397, "low": 761.563683, "close": 801.457397, "volume": 10196}, "trend_line": 693.276152, "activity_lines": {"activity_5": 771.12688, "activity_10": 731.128598, "activity_20": 704.032122, "activity_30": 694.036463}, "trend_signal": 1, "fair_value": 647.728422, "relative_strength": -0.177134, "rate_of_change": 0.0686081737597931, "market_dynamics": 1.38858, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.87355, "high": 808.059047, "low": 791.177506, "close": 797.779297, "volume": 10575}, "trend_line": 694.399255, "activity_lines": {"activity_5": 784.028682, "activity_10": 747.305568, "activity_20": 715.095899, "activity_30": 700.778601}, "trend_signal": 1, "fair_value": 649.816363, "relative_strength": -2.257153, "rate_of_change": 0.16199937020190686, "market_dynamics": 1.46875, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 792.497795, "high": 801.645975, "low": 774.012766, "close": 797.307678, "volume": 11594}, "trend_line": 695.416189, "activity_lines": {"activity_5": 792.189746, "activity_10": 761.534567, "activity_20": 725.260568, "activity_30": 707.417854}, "trend_signal": 1, "fair_value": 651.673491, "relative_strength": -2.604118, "rate_of_change": 0.14644802578309102, "market_dynamics": 1.50079, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.837648, "high": 835.880937, "low": 790.800247, "close": 814.378052, "volume": 10877}, "trend_line": 698.324579, "activity_lines": {"activity_5": 801.809497, "activity_10": 777.001621, "activity_20": 736.211517, "activity_30": 715.092813}, "trend_signal": 1, "fair_value": 653.622699, "relative_strength": -1.024174, "rate_of_change": 0.4182229355606705, "market_dynamics": 1.47381, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 814.378029, "high": 815.509776, "low": 776.181934, "close": 781.651978, "volume": 18414}, "trend_line": 699.89258, "activity_lines": {"activity_5": 796.980742, "activity_10": 783.514237, "activity_20": 743.116919, "activity_30": 720.468775}, "trend_signal": 1, "fair_value": 655.42283, "relative_strength": -6.094328, "rate_of_change": 0.22453756421481783, "market_dynamics": 1.375765, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.011256, "high": 794.855586, "low": 767.033711, "close": 786.933472, "volume": 11086}, "trend_line": 701.826888, "activity_lines": {"activity_5": 793.120272, "activity_10": 788.253812, "activity_20": 749.937736, "activity_30": 726.084316}, "trend_signal": 1, "fair_value": 657.16547, "relative_strength": -6.624104, "rate_of_change": 0.27637212556248286, "market_dynamics": 1.220381, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.68642, "high": 794.384012, "low": 752.415507, "close": 754.584656, "volume": 7080}, "trend_line": 703.880591, "activity_lines": {"activity_5": 779.445126, "activity_10": 784.116115, "activity_20": 752.993244, "activity_30": 729.488043}, "trend_signal": 1, "fair_value": 658.598413, "relative_strength": -8.596528, "rate_of_change": 0.2926224450950257, "market_dynamics": 0.905273, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.529227, "high": 761.752294, "low": 731.384157, "close": 736.948547, "volume": 12084}, "trend_line": 704.719509, "activity_lines": {"activity_5": 762.770919, "activity_10": 776.307155, "activity_20": 753.948304, "activity_30": 731.621459}, "trend_signal": 1, "fair_value": 659.680684, "relative_strength": -9.07918, "rate_of_change": 0.11918470415673603, "market_dynamics": 0.574611, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 744.964961, "high": 776.181911, "low": 736.382645, "close": 750.057678, "volume": 15752}, "trend_line": 706.86559, "activity_lines": {"activity_5": 754.490365, "activity_10": 770.825083, "activity_20": 755.790065, "activity_30": 734.546503}, "trend_signal": 1, "fair_value": 660.81194, "relative_strength": -6.040017, "rate_of_change": 0.3045298125839143, "market_dynamics": 0.368605, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 758.922985, "high": 771.161091, "low": 733.459905, "close": 754.02417, "volume": 9954}, "trend_line": 709.639805, "activity_lines": {"activity_5": 751.819999, "activity_10": 766.26825, "activity_20": 757.552401, "activity_30": 737.588992}, "trend_signal": 1, "fair_value": 661.998878, "relative_strength": -7.366754, "rate_of_change": 0.392467116697536, "market_dynamics": 0.141084, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.595347, "high": 755.833059, "low": 728.889994, "close": 745.074829, "volume": 7786}, "trend_line": 711.697768, "activity_lines": {"activity_5": 748.008374, "activity_10": 760.370529, "activity_20": 758.189788, "activity_30": 739.875122}, "trend_signal": 1, "fair_value": 663.104011, "relative_strength": -7.253729, "rate_of_change": 0.2900010661042291, "market_dynamics": -0.095315, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.884518, "high": 758.498852, "low": 739.552999, "close": 750.882446, "volume": 6353}, "trend_line": 716.113886, "activity_lines": {"activity_5": 748.923197, "activity_10": 756.553876, "activity_20": 759.193831, "activity_30": 742.403166}, "trend_signal": 1, "fair_value": 664.259755, "relative_strength": -9.892681, "rate_of_change": 0.6205046859160563, "market_dynamics": -0.315435, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 752.786482, "high": 754.40498, "low": 736.506437, "close": 745.550842, "volume": 8347}, "trend_line": 720.26495, "activity_lines": {"activity_5": 748.307633, "activity_10": 752.620511, "activity_20": 759.425695, "activity_30": 744.302324}, "trend_signal": 1, "fair_value": 665.341756, "relative_strength": -9.791118, "rate_of_change": 0.5796653411074925, "market_dynamics": -0.602711, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.646196, "high": 747.359876, "low": 711.372363, "close": 714.228516, "volume": 16996}, "trend_line": 723.428078, "activity_lines": {"activity_5": 736.677808, "activity_10": 743.933211, "activity_20": 756.43232, "activity_30": 743.912877}, "trend_signal": 1, "fair_value": 666.101943, "relative_strength": -13.096574, "rate_of_change": 0.43916172791693237, "market_dynamics": -0.714989, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.704468, "high": 720.797528, "low": 689.951172, "close": 699.947693, "volume": 14364}, "trend_line": 724.817686, "activity_lines": {"activity_5": 722.676318, "activity_10": 734.470298, "activity_20": 751.768942, "activity_30": 742.398014}, "trend_signal": 0, "fair_value": 666.799681, "relative_strength": -13.52874, "rate_of_change": 0.1920865449184228, "market_dynamics": -0.737757, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.992862, "high": 729.842003, "low": 699.662118, "close": 726.224243, "volume": 11404}, "trend_line": 727.585335, "activity_lines": {"activity_5": 721.038778, "activity_10": 731.270472, "activity_20": 749.281294, "activity_30": 742.488759}, "trend_signal": 0, "fair_value": 667.571014, "relative_strength": -10.199382, "rate_of_change": 0.381840710216887, "market_dynamics": -0.748807, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.704541, "high": 716.703824, "low": 673.385409, "close": 677.384033, "volume": 16052}, "trend_line": 727.957711, "activity_lines": {"activity_5": 704.377873, "activity_10": 720.294412, "activity_20": 741.646709, "activity_30": 739.249965}, "trend_signal": 0, "fair_value": 667.94839, "relative_strength": -13.187549, "rate_of_change": 0.051179701141176946, "market_dynamics": -0.746614, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.764238, "high": 686.999837, "low": 668.054025, "close": 683.191589, "volume": 9206}, "trend_line": 728.698332, "activity_lines": {"activity_5": 694.552714, "activity_10": 711.77792, "activity_20": 734.81114, "activity_30": 736.361829}, "trend_signal": 0, "fair_value": 668.407796, "relative_strength": -12.774192, "rate_of_change": 0.10173956382474982, "market_dynamics": -0.937319, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.477227, "high": 706.040708, "low": 675.956015, "close": 678.907349, "volume": 11667}, "trend_line": 729.526951, "activity_lines": {"activity_5": 687.456759, "activity_10": 703.459873, "activity_20": 727.808713, "activity_30": 733.149507}, "trend_signal": 0, "fair_value": 668.902, "relative_strength": -13.170357, "rate_of_change": 0.11371221308079009, "market_dynamics": -1.003219, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 694.044974, "high": 696.615522, "low": 669.862817, "close": 681.953979, "volume": 7413}, "trend_line": 729.033024, "activity_lines": {"activity_5": 683.731091, "activity_10": 696.989402, "activity_20": 721.488695, "activity_30": 730.080283}, "trend_signal": 0, "fair_value": 669.422133, "relative_strength": -13.425946, "rate_of_change": -0.06770510662053646, "market_dynamics": -1.141209, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 677.479267, "high": 693.18813, "low": 652.916315, "close": 690.5224, "volume": 14174}, "trend_line": 728.519769, "activity_lines": {"activity_5": 684.061145, "activity_10": 693.387193, "activity_20": 716.402884, "activity_30": 727.595727}, "trend_signal": 0, "fair_value": 670.04316, "relative_strength": -13.025686, "rate_of_change": -0.07040216054738808, "market_dynamics": -1.110289, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.477884, "high": 681.858727, "low": 645.204838, "close": 646.918518, "volume": 15378}, "trend_line": 726.905149, "activity_lines": {"activity_5": 672.236694, "activity_10": 682.848867, "activity_20": 707.692583, "activity_30": 722.33113}, "trend_signal": 0, "fair_value": 670.270629, "relative_strength": -15.372832, "rate_of_change": -0.22163022456017184, "market_dynamics": -1.025897, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 654.058838, "high": 668.530029, "low": 615.310368, "close": 630.924011, "volume": 18264}, "trend_line": 724.779384, "activity_lines": {"activity_5": 657.111776, "activity_10": 671.292702, "activity_20": 698.177381, "activity_30": 716.138798}, "trend_signal": 0, "fair_value": 670.390332, "relative_strength": -18.058674, "rate_of_change": -0.29244049281043144, "market_dynamics": -1.001697, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.876745, "high": 629.876745, "low": 597.792664, "close": 600.172791, "volume": 16326}, "trend_line": 723.146989, "activity_lines": {"activity_5": 635.220955, "activity_10": 656.229531, "activity_20": 686.525795, "activity_30": 708.099663}, "trend_signal": 0, "fair_value": 670.177338, "relative_strength": -18.190718, "rate_of_change": -0.2252264669824118, "market_dynamics": -0.962446, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.034472, "high": 611.406986, "low": 582.655062, "close": 605.980286, "volume": 23432}, "trend_line": 722.302338, "activity_lines": {"activity_5": 620.514938, "activity_10": 644.296008, "activity_20": 676.447328, "activity_30": 700.540521}, "trend_signal": 0, "fair_value": 669.928838, "relative_strength": -17.140183, "rate_of_change": -0.11680211808224772, "market_dynamics": -1.010658, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.502926, "high": 630.257589, "low": 596.174175, "close": 626.068542, "volume": 9458}, "trend_line": 722.432235, "activity_lines": {"activity_5": 617.569918, "activity_10": 637.723394, "activity_20": 669.11856, "activity_30": 694.331889}, "trend_signal": 0, "fair_value": 670.333952, "relative_strength": -16.708566, "rate_of_change": 0.017983743533172412, "market_dynamics": -1.087803, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.0672, "high": 652.154761, "low": 629.210389, "close": 648.63208, "volume": 12170}, "trend_line": 719.752427, "activity_lines": {"activity_5": 626.443001, "activity_10": 637.074254, "activity_20": 664.704724, "activity_30": 689.570589}, "trend_signal": 0, "fair_value": 670.868575, "relative_strength": -14.658221, "rate_of_change": -0.37094247324110335, "market_dynamics": -1.05699, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.203374, "high": 654.058879, "low": 634.160999, "close": 642.443848, "volume": 7409}, "trend_line": 716.706018, "activity_lines": {"activity_5": 633.139103, "activity_10": 635.822744, "activity_20": 660.206069, "activity_30": 684.582939}, "trend_signal": 0, "fair_value": 671.289633, "relative_strength": -16.221175, "rate_of_change": -0.423257898927521, "market_dynamics": -0.992726, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 636.731527, "high": 648.346511, "low": 583.035889, "close": 583.035889, "volume": 17121}, "trend_line": 710.76452, "activity_lines": {"activity_5": 619.264563, "activity_10": 624.510655, "activity_20": 650.499536, "activity_30": 675.959059}, "trend_signal": 0, "fair_value": 671.163457, "relative_strength": -20.999096, "rate_of_change": -0.8290007130929413, "market_dynamics": -0.961944, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 582.940618, "high": 590.937886, "low": 573.896196, "close": 579.41803, "volume": 23975}, "trend_line": 704.419495, "activity_lines": {"activity_5": 605.32653, "activity_10": 614.28389, "activity_20": 641.243786, "activity_30": 667.485092}, "trend_signal": 0, "fair_value": 671.21076, "relative_strength": -22.649237, "rate_of_change": -0.8927042390917269, "market_dynamics": -0.846865, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 580.750911, "high": 588.652978, "low": 563.994934, "close": 563.994934, "volume": 25997}, "trend_line": 696.504079, "activity_lines": {"activity_5": 588.018282, "activity_10": 603.117216, "activity_20": 631.350628, "activity_30": 658.425443}, "trend_signal": 0, "fair_value": 671.084137, "relative_strength": -24.284147, "rate_of_change": -1.1236792928338726, "market_dynamics": -0.813192, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.99692, "high": 669.482137, "low": 555.045586, "close": 669.196533, "volume": 41348}, "trend_line": 692.217987, "activity_lines": {"activity_5": 609.915474, "activity_10": 613.378606, "activity_20": 632.338954, "activity_30": 656.663666}, "trend_signal": 0, "fair_value": 671.706943, "relative_strength": -13.250593, "rate_of_change": -0.6153721319412478, "market_dynamics": -0.379286, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 666.340299, "high": 673.099836, "low": 623.593218, "close": 630.638428, "volume": 23527}, "trend_line": 686.662345, "activity_lines": {"activity_5": 617.589002, "activity_10": 616.224375, "activity_20": 630.044061, "activity_30": 652.690791}, "trend_signal": 0, "fair_value": 672.101202, "relative_strength": -16.257753, "rate_of_change": -0.8025856167184564, "market_dynamics": -0.078891, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.922634, "high": 648.822551, "low": 615.02474, "close": 621.403503, "volume": 22709}, "trend_line": 680.22986, "activity_lines": {"activity_5": 622.971248, "activity_10": 617.39626, "activity_20": 627.416854, "activity_30": 648.480543}, "trend_signal": 0, "fair_value": 672.213409, "relative_strength": -18.215949, "rate_of_change": -0.9367755559684766, "market_dynamics": 0.20951, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 616.167244, "high": 616.167244, "low": 554.093566, "close": 593.318054, "volume": 44638}, "trend_line": 673.952063, "activity_lines": {"activity_5": 616.433838, "activity_10": 613.075687, "activity_20": 622.556865, "activity_30": 642.87333}, "trend_signal": 0, "fair_value": 672.132198, "relative_strength": -22.59145, "rate_of_change": -0.9228934760376555, "market_dynamics": 0.501218, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.41394, "high": 604.647363, "low": 580.084464, "close": 596.459778, "volume": 20176}, "trend_line": 667.60294, "activity_lines": {"activity_5": 610.017, "activity_10": 609.556558, "activity_20": 618.503848, "activity_30": 637.873828}, "trend_signal": 0, "fair_value": 672.021086, "relative_strength": -20.957596, "rate_of_change": -0.9420733830441533, "market_dynamics": 0.32986, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 603.885779, "high": 613.691827, "low": 576.847515, "close": 581.322144, "volume": 23899}, "trend_line": 661.827523, "activity_lines": {"activity_5": 596.389962, "activity_10": 603.823474, "activity_20": 613.627078, "activity_30": 632.307325}, "trend_signal": 0, "fair_value": 671.620339, "relative_strength": -21.617848, "rate_of_change": -0.865097598281989, "market_dynamics": 0.263095, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 583.226264, "high": 596.459789, "low": 566.755766, "close": 569.04071, "volume": 17717}, "trend_line": 656.230595, "activity_lines": {"activity_5": 584.527405, "activity_10": 597.081219, "activity_20": 608.038086, "activity_30": 626.321079}, "trend_signal": 0, "fair_value": 671.062314, "relative_strength": -22.629152, "rate_of_change": -0.845677734076352, "market_dynamics": 0.144381, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 573.991427, "high": 577.228365, "low": 538.47984, "close": 558.092163, "volume": 43581}, "trend_line": 649.831744, "activity_lines": {"activity_5": 573.121846, "activity_10": 589.682921, "activity_20": 601.94995, "activity_30": 619.989567}, "trend_signal": 0, "fair_value": 670.370682, "relative_strength": -23.608104, "rate_of_change": -0.9750918425252689, "market_dynamics": 0.081688, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.376993, "high": 562.281168, "low": 539.907947, "close": 555.426392, "volume": 12454}, "trend_line": 643.211818, "activity_lines": {"activity_5": 565.048454, "activity_10": 582.25346, "activity_20": 596.183241, "activity_30": 613.898899}, "trend_signal": 0, "fair_value": 669.863871, "relative_strength": -23.932361, "rate_of_change": -1.0187138534124864, "market_dynamics": -0.119498, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 569.040723, "high": 578.561192, "low": 556.28324, "close": 564.375671, "volume": 17797}, "trend_line": 637.188513, "activity_lines": {"activity_5": 562.484265, "activity_10": 576.887352, "activity_20": 591.871357, "activity_30": 608.812696}, "trend_signal": 0, "fair_value": 669.483335, "relative_strength": -23.46987, "rate_of_change": -0.9364419047412543, "market_dynamics": -0.290078, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.934241, "high": 609.252796, "low": 562.261553, "close": 605.601135, "volume": 18882}, "trend_line": 632.345803, "activity_lines": {"activity_5": 575.800838, "activity_10": 579.009861, "activity_20": 592.086407, "activity_30": 606.774801}, "trend_signal": 0, "fair_value": 669.213956, "relative_strength": -20.45079, "rate_of_change": -0.7600121316060037, "market_dynamics": -0.193914, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.478099, "high": 632.892599, "low": 606.177691, "close": 613.577148, "volume": 19188}, "trend_line": 627.94668, "activity_lines": {"activity_5": 590.157483, "activity_10": 583.738834, "activity_20": 593.257826, "activity_30": 605.56392}, "trend_signal": 0, "fair_value": 669.06817, "relative_strength": -18.983636, "rate_of_change": -0.6956831181814661, "market_dynamics": -0.056626, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.907446, "high": 615.403025, "low": 593.108553, "close": 604.159668, "volume": 13551}, "trend_line": 624.277718, "activity_lines": {"activity_5": 598.405871, "activity_10": 587.065743, "activity_20": 593.614947, "activity_30": 604.029274}, "trend_signal": 0, "fair_value": 668.72001, "relative_strength": -17.65675, "rate_of_change": -0.5842792257457218, "market_dynamics": 0.273763, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.045525, "high": 612.808413, "low": 599.162625, "close": 610.694275, "volume": 4318}, "trend_line": 621.302604, "activity_lines": {"activity_5": 605.761295, "activity_10": 591.894286, "activity_20": 594.575425, "activity_30": 603.152923}, "trend_signal": 0, "fair_value": 668.358808, "relative_strength": -16.70714, "rate_of_change": -0.47656898752232507, "market_dynamics": 0.632563, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.330839, "high": 612.616151, "low": 585.709138, "close": 586.670105, "volume": 8405}, "trend_line": 616.6508, "activity_lines": {"activity_5": 601.424137, "activity_10": 592.038867, "activity_20": 593.225441, "activity_30": 600.918568}, "trend_signal": 0, "fair_value": 667.939442, "relative_strength": -19.261044, "rate_of_change": -0.7487179306913013, "market_dynamics": 0.508925, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 592.435861, "high": 629.144818, "low": 592.435861, "close": 619.631226, "volume": 31789}, "trend_line": 614.725706, "activity_lines": {"activity_5": 606.587724, "activity_10": 598.354373, "activity_20": 595.202222, "activity_30": 601.110853}, "trend_signal": 0, "fair_value": 667.961028, "relative_strength": -15.710027, "rate_of_change": -0.31218543785235636, "market_dynamics": 0.625586, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 619.150703, "high": 673.060993, "low": 612.520142, "close": 663.066895, "volume": 39574}, "trend_line": 614.054883, "activity_lines": {"activity_5": 625.294527, "activity_10": 611.870745, "activity_20": 601.453832, "activity_30": 604.22964}, "trend_signal": 0, "fair_value": 668.1319, "relative_strength": -12.501491, "rate_of_change": -0.10912558128810829, "market_dynamics": 0.943615, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.259185, "high": 717.842002, "low": 654.514354, "close": 704.965027, "volume": 37770}, "trend_line": 614.923472, "activity_lines": {"activity_5": 654.668059, "activity_10": 631.295393, "activity_20": 611.597537, "activity_30": 610.09481}, "trend_signal": 0, "fair_value": 668.463822, "relative_strength": -8.623622, "rate_of_change": 0.14145136274405767, "market_dynamics": 1.219991, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.001108, "high": 732.640899, "low": 671.427331, "close": 676.712646, "volume": 41963}, "trend_line": 614.748761, "activity_lines": {"activity_5": 667.903772, "activity_10": 642.912827, "activity_20": 618.469923, "activity_30": 614.081209}, "trend_signal": 0, "fair_value": 668.673078, "relative_strength": -13.079098, "rate_of_change": -0.028411828130704708, "market_dynamics": 1.723947, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.742595, "high": 671.715692, "low": 652.976842, "close": 657.301147, "volume": 36081}, "trend_line": 613.641386, "activity_lines": {"activity_5": 670.267761, "activity_10": 648.795694, "activity_20": 623.030287, "activity_30": 616.826524}, "trend_signal": 1, "fair_value": 668.881205, "relative_strength": -15.110652, "rate_of_change": -0.18013456394748775, "market_dynamics": 1.777134, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.301118, "high": 693.721769, "low": 645.961759, "close": 684.68866, "volume": 26645}, "trend_line": 614.900391, "activity_lines": {"activity_5": 677.052185, "activity_10": 657.968555, "activity_20": 629.754671, "activity_30": 621.410219}, "trend_signal": 1, "fair_value": 669.261388, "relative_strength": -13.747353, "rate_of_change": 0.20516950595636682, "market_dynamics": 1.654126, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.556587, "high": 681.901905, "low": 660.76058, "close": 674.694641, "volume": 15535}, "trend_line": 616.359412, "activity_lines": {"activity_5": 676.168107, "activity_10": 663.886366, "activity_20": 635.453471, "activity_30": 625.267913}, "trend_signal": 1, "fair_value": 669.693797, "relative_strength": -13.401727, "rate_of_change": 0.23727761786380241, "market_dynamics": 1.43549, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.889809, "high": 679.211135, "low": 653.937769, "close": 667.199097, "volume": 12726}, "trend_line": 618.593622, "activity_lines": {"activity_5": 672.010331, "activity_10": 667.330124, "activity_20": 640.228618, "activity_30": 628.547892}, "trend_signal": 1, "fair_value": 670.594751, "relative_strength": -14.642782, "rate_of_change": 0.3624849327359605, "market_dynamics": 1.209839, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.796655, "high": 672.676592, "low": 603.871393, "close": 610.117676, "volume": 23904}, "trend_line": 618.731535, "activity_lines": {"activity_5": 651.343144, "activity_10": 659.24927, "activity_20": 639.349366, "activity_30": 628.001057}, "trend_signal": 1, "fair_value": 671.040387, "relative_strength": -22.715354, "rate_of_change": 0.0222946042596, "market_dynamics": 0.899435, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 610.886457, "high": 610.886457, "low": 575.522939, "close": 581.961304, "volume": 28711}, "trend_line": 617.261294, "activity_lines": {"activity_5": 625.730164, "activity_10": 646.059559, "activity_20": 635.708555, "activity_30": 625.628784}, "trend_signal": 1, "fair_value": 671.034381, "relative_strength": -25.370856, "rate_of_change": -0.23762179828121857, "market_dynamics": 0.461294, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 578.886249, "high": 591.859352, "low": 570.621963, "close": 578.213623, "volume": 22030}, "trend_line": 614.914012, "activity_lines": {"activity_5": 603.890613, "activity_10": 632.274067, "activity_20": 631.779864, "activity_30": 623.10958}, "trend_signal": 0, "fair_value": 671.079153, "relative_strength": -24.789693, "rate_of_change": -0.3802736414572698, "market_dynamics": 0.028704, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.267659, "high": 584.267659, "low": 558.129337, "close": 564.087341, "volume": 19197}, "trend_line": 612.302128, "activity_lines": {"activity_5": 584.440637, "activity_10": 616.673207, "activity_20": 626.520614, "activity_30": 619.83044}, "trend_signal": 0, "fair_value": 670.89838, "relative_strength": -24.467658, "rate_of_change": -0.4247559738482457, "market_dynamics": -0.403193, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.054255, "high": 558.321565, "low": 501.528475, "close": 509.504486, "volume": 35345}, "trend_line": 609.851081, "activity_lines": {"activity_5": 554.170196, "activity_10": 592.947819, "activity_20": 616.086585, "activity_30": 613.198334}, "trend_signal": 0, "fair_value": 670.474658, "relative_strength": -25.031772, "rate_of_change": -0.4003002583064707, "market_dynamics": -0.647278, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.990752, "high": 530.453552, "low": 465.924679, "close": 503.930878, "volume": 77059}, "trend_line": 607.334843, "activity_lines": {"activity_5": 532.55486, "activity_10": 571.762877, "activity_20": 605.353106, "activity_30": 606.364772}, "trend_signal": 0, "fair_value": 669.960277, "relative_strength": -24.152847, "rate_of_change": -0.41259876031933174, "market_dynamics": -0.70734, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.099093, "high": 514.789788, "low": 461.311974, "close": 466.741486, "volume": 34007}, "trend_line": 604.093061, "activity_lines": {"activity_5": 505.62218, "activity_10": 546.957713, "activity_20": 591.322997, "activity_30": 597.294233}, "trend_signal": 0, "fair_value": 669.193476, "relative_strength": -31.688836, "rate_of_change": -0.533771779663882, "market_dynamics": -0.830894, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 468.423157, "high": 494.225091, "low": 453.191832, "close": 486.518677, "volume": 29625}, "trend_line": 598.003799, "activity_lines": {"activity_5": 492.963218, "activity_10": 529.213124, "activity_20": 579.641354, "activity_30": 589.708789}, "trend_signal": 0, "fair_value": 668.650359, "relative_strength": -31.307322, "rate_of_change": -1.0080006530649548, "market_dynamics": -0.902273, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.396582, "high": 494.811091, "low": 471.64121, "close": 484.12854, "volume": 22373}, "trend_line": 593.120137, "activity_lines": {"activity_5": 485.620541, "activity_10": 514.637055, "activity_20": 568.299139, "activity_30": 582.361998}, "trend_signal": 0, "fair_value": 668.430617, "relative_strength": -33.322043, "rate_of_change": -0.8166606981705744, "market_dynamics": -1.016497, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.543181, "high": 485.83579, "low": 470.275347, "close": 483.738312, "volume": 22370}, "trend_line": 588.531297, "activity_lines": {"activity_5": 483.478373, "activity_10": 503.454873, "activity_20": 557.536181, "activity_30": 575.305106}, "trend_signal": 0, "fair_value": 668.099022, "relative_strength": -33.759453, "rate_of_change": -0.7736779977173502, "market_dynamics": -1.167676, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.761935, "high": 527.883005, "low": 487.59179, "close": 491.884338, "volume": 38092}, "trend_line": 585.150173, "activity_lines": {"activity_5": 485.769293, "activity_10": 497.089438, "activity_20": 548.12247, "activity_30": 569.069818}, "trend_signal": 0, "fair_value": 667.965054, "relative_strength": -32.604547, "rate_of_change": -0.574501987784687, "market_dynamics": -1.070383, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 490.811196, "high": 493.640403, "low": 455.495447, "close": 467.397461, "volume": 33373}, "trend_line": 580.848096, "activity_lines": {"activity_5": 480.701023, "activity_10": 488.42154, "activity_20": 536.942438, "activity_30": 561.472869}, "trend_signal": 0, "fair_value": 667.454232, "relative_strength": -34.833992, "rate_of_change": -0.7352090452171737, "market_dynamics": -1.049016, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 474.958154, "high": 485.445576, "low": 464.763378, "close": 466.86087, "volume": 22213}, "trend_line": 577.03272, "activity_lines": {"activity_5": 475.410158, "activity_10": 481.739059, "activity_20": 526.279266, "activity_30": 554.118855}, "trend_signal": 0, "fair_value": 666.850124, "relative_strength": -35.151363, "rate_of_change": -0.6568629606044218, "market_dynamics": -1.046979, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.470858, "high": 471.641201, "low": 454.86133, "close": 459.69043, "volume": 27551}, "trend_line": 573.387711, "activity_lines": {"activity_5": 469.039667, "activity_10": 475.777458, "activity_20": 515.660673, "activity_30": 546.548384}, "trend_signal": 0, "fair_value": 666.413436, "relative_strength": -36.125938, "rate_of_change": -0.6316815101923635, "market_dynamics": -1.063891, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.836757, "high": 470.811964, "low": 446.568924, "close": 450.227325, "volume": 29539}, "trend_line": 569.792216, "activity_lines": {"activity_5": 461.144014, "activity_10": 469.993417, "activity_20": 505.109291, "activity_30": 538.602553}, "trend_signal": 0, "fair_value": 666.075092, "relative_strength": -34.558412, "rate_of_change": -0.6270617474046134, "market_dynamics": -1.188602, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.910082, "high": 457.73927, "low": 437.886333, "close": 438.764343, "volume": 24472}, "trend_line": 565.903481, "activity_lines": {"activity_5": 451.661434, "activity_10": 463.202965, "activity_20": 494.679234, "activity_30": 530.149142}, "trend_signal": 0, "fair_value": 665.419736, "relative_strength": -34.967425, "rate_of_change": -0.6824829983286392, "market_dynamics": -1.23536, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.715723, "high": 453.641859, "low": 425.935584, "close": 438.130249, "volume": 29229}, "trend_line": 561.6953, "activity_lines": {"activity_5": 445.508821, "activity_10": 457.482068, "activity_20": 485.321874, "activity_30": 521.905708}, "trend_signal": 0, "fair_value": 664.804648, "relative_strength": -36.097916, "rate_of_change": -0.7436216848434761, "market_dynamics": -1.16391, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.71558, "high": 481.738375, "low": 434.130371, "close": 466.129181, "volume": 36219}, "trend_line": 557.046235, "activity_lines": {"activity_5": 450.640334, "activity_10": 457.372091, "activity_20": 479.674749, "activity_30": 515.740151}, "trend_signal": 0, "fair_value": 664.223631, "relative_strength": -30.500565, "rate_of_change": -0.827684511513618, "market_dynamics": -0.861588, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 467.446218, "high": 492.177032, "low": 459.59286, "close": 475.445923, "volume": 29738}, "trend_line": 552.441861, "activity_lines": {"activity_5": 458.926206, "activity_10": 459.326786, "activity_20": 475.955693, "activity_30": 510.475615}, "trend_signal": 0, "fair_value": 663.67692, "relative_strength": -29.652117, "rate_of_change": -0.8265694498410904, "market_dynamics": -0.483665, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.202334, "high": 474.128891, "low": 458.324599, "close": 461.251312, "volume": 22684}, "trend_line": 547.678249, "activity_lines": {"activity_5": 461.430176, "activity_10": 458.858507, "activity_20": 471.833572, "activity_30": 504.592354}, "trend_signal": 0, "fair_value": 662.882578, "relative_strength": -31.058138, "rate_of_change": -0.8622829543324498, "market_dynamics": -0.172174, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 461.641581, "high": 482.031063, "low": 449.739562, "close": 476.811737, "volume": 30727}, "trend_line": 543.215498, "activity_lines": {"activity_5": 468.386021, "activity_10": 461.628251, "activity_20": 470.174101, "activity_30": 500.020321}, "trend_signal": 0, "fair_value": 661.951545, "relative_strength": -27.785975, "rate_of_change": -0.814849048350654, "market_dynamics": 0.237292, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.860313, "high": 487.78695, "low": 448.812755, "close": 449.641998, "volume": 23224}, "trend_line": 538.647894, "activity_lines": {"activity_5": 463.748793, "activity_10": 459.732091, "activity_20": 466.561825, "activity_30": 493.983321}, "trend_signal": 0, "fair_value": 660.782508, "relative_strength": -28.857838, "rate_of_change": -0.8408456711594178, "market_dynamics": 0.233683, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.763974, "high": 457.153927, "low": 440.910608, "close": 450.276093, "volume": 16823}, "trend_line": 533.002723, "activity_lines": {"activity_5": 458.555481, "activity_10": 458.274046, "activity_20": 463.640032, "activity_30": 488.281914}, "trend_signal": 0, "fair_value": 659.566701, "relative_strength": -30.155698, "rate_of_change": -1.0480261898137126, "market_dynamics": 0.145638, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 455.251543, "high": 465.592633, "low": 439.447255, "close": 464.129272, "volume": 14882}, "trend_line": 526.371469, "activity_lines": {"activity_5": 459.036767, "activity_10": 459.636303, "activity_20": 462.646815, "activity_30": 483.838466}, "trend_signal": 0, "fair_value": 658.433786, "relative_strength": -27.80082, "rate_of_change": -1.2441313550287245, "market_dynamics": 0.174621, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 462.422012, "high": 486.323575, "low": 458.519717, "close": 483.006653, "volume": 26099}, "trend_line": 518.972857, "activity_lines": {"activity_5": 466.564958, "activity_10": 464.350105, "activity_20": 463.927435, "activity_30": 481.040736}, "trend_signal": 0, "fair_value": 657.577929, "relative_strength": -24.046559, "rate_of_change": -1.4055875813436367, "market_dynamics": 0.173571, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 481.153038, "high": 512.468937, "low": 472.519215, "close": 491.396545, "volume": 28415}, "trend_line": 512.795653, "activity_lines": {"activity_5": 475.439422, "activity_10": 469.993354, "activity_20": 466.133272, "activity_30": 479.261619}, "trend_signal": 0, "fair_value": 656.917716, "relative_strength": -20.450711, "rate_of_change": -1.1902749665383678, "market_dynamics": 0.442359, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 491.49408, "high": 511.688486, "low": 479.2019, "close": 483.787079, "volume": 22343}, "trend_line": 507.011851, "activity_lines": {"activity_5": 480.805078, "activity_10": 473.296114, "activity_20": 467.674086, "activity_30": 477.390098}, "trend_signal": 0, "fair_value": 656.161437, "relative_strength": -19.993538, "rate_of_change": -1.1278960666228652, "market_dynamics": 0.619748, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.640672, "high": 491.298993, "low": 471.007051, "close": 478.470215, "volume": 21486}, "trend_line": 500.137903, "activity_lines": {"activity_5": 482.122107, "activity_10": 474.802048, "activity_20": 468.627362, "activity_30": 475.548702}, "trend_signal": 0, "fair_value": 655.463286, "relative_strength": -20.567077, "rate_of_change": -1.355776593080067, "market_dynamics": 0.735715, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 482.909082, "high": 512.273803, "low": 482.713955, "close": 498.908478, "volume": 27255}, "trend_line": 494.278364, "activity_lines": {"activity_5": 488.372282, "activity_10": 479.799647, "activity_20": 471.565465, "activity_30": 475.469384}, "trend_signal": 0, "fair_value": 655.063429, "relative_strength": -16.3975, "rate_of_change": -1.171584669918525, "market_dynamics": 0.89301, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 500.27428, "high": 517.054186, "low": 491.103892, "close": 502.713226, "volume": 25121}, "trend_line": 488.795502, "activity_lines": {"activity_5": 493.572093, "activity_10": 485.062427, "activity_20": 474.795544, "activity_30": 476.013569}, "trend_signal": 0, "fair_value": 654.676731, "relative_strength": -15.263708, "rate_of_change": -1.1092660329352413, "market_dynamics": 0.967118, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 503.883934, "high": 539.102051, "low": 502.420573, "close": 539.102051, "volume": 20154}, "trend_line": 486.428314, "activity_lines": {"activity_5": 509.58774, "activity_10": 496.187503, "activity_20": 481.40087, "activity_30": 479.259153}, "trend_signal": 0, "fair_value": 654.47187, "relative_strength": -10.766867, "rate_of_change": -0.48429005388024193, "market_dynamics": 1.195496, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.590037, "high": 568.759546, "low": 525.248978, "close": 533.248657, "volume": 38577}, "trend_line": 484.804559, "activity_lines": {"activity_5": 520.471889, "activity_10": 505.115775, "activity_20": 487.223882, "activity_30": 482.27982}, "trend_signal": 0, "fair_value": 654.214118, "relative_strength": -10.536082, "rate_of_change": -0.33381177724782213, "market_dynamics": 1.543164, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.760752, "high": 596.856096, "low": 515.298087, "close": 591.002686, "volume": 62476}, "trend_line": 485.230861, "activity_lines": {"activity_5": 547.309943, "activity_10": 523.024659, "activity_20": 498.233702, "activity_30": 489.131312}, "trend_signal": 1, "fair_value": 654.256834, "relative_strength": 1.287694, "rate_of_change": 0.08793275394920967, "market_dynamics": 1.736661, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 591.392889, "high": 615.977342, "low": 590.612441, "close": 597.636536, "volume": 22832}, "trend_line": 486.349168, "activity_lines": {"activity_5": 568.857115, "activity_10": 539.581032, "activity_20": 509.284165, "activity_30": 496.383291}, "trend_signal": 1, "fair_value": 654.2741, "relative_strength": 1.172805, "rate_of_change": 0.23046905913925694, "market_dynamics": 1.828088, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 596.758536, "high": 604.855814, "low": 588.368565, "close": 597.051208, "volume": 14783}, "trend_line": 489.267392, "activity_lines": {"activity_5": 583.627307, "activity_10": 553.603576, "activity_20": 519.621996, "activity_30": 503.525358}, "trend_signal": 1, "fair_value": 654.164666, "relative_strength": 2.688754, "rate_of_change": 0.6000265225086089, "market_dynamics": 1.822187, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.392775, "high": 606.319216, "low": 583.002929, "close": 587.100342, "volume": 18493}, "trend_line": 492.039707, "activity_lines": {"activity_5": 588.791345, "activity_10": 563.743335, "activity_20": 528.312965, "activity_30": 509.837162}, "trend_signal": 1, "fair_value": 653.748506, "relative_strength": 3.025084, "rate_of_change": 0.5666257439858263, "market_dynamics": 1.703437, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.514581, "high": 637.537524, "low": 596.758559, "close": 620.75769, "volume": 17907}, "trend_line": 497.173581, "activity_lines": {"activity_5": 601.974613, "activity_10": 578.262543, "activity_20": 539.503033, "activity_30": 518.141548}, "trend_signal": 1, "fair_value": 653.614891, "relative_strength": 7.794275, "rate_of_change": 1.043386118429664, "market_dynamics": 1.597091, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 617.538228, "high": 617.928481, "low": 589.734381, "close": 607.392273, "volume": 19183}, "trend_line": 501.202701, "activity_lines": {"activity_5": 604.868807, "activity_10": 587.8613, "activity_20": 548.55055, "activity_30": 525.252431}, "trend_signal": 1, "fair_value": 653.379641, "relative_strength": 9.27018, "rate_of_change": 0.8104050886806831, "market_dynamics": 1.562561, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.757919, "high": 624.367331, "low": 599.295046, "close": 621.147949, "volume": 6743}, "trend_line": 505.770014, "activity_lines": {"activity_5": 611.255587, "activity_10": 597.617051, "activity_20": 558.23545, "activity_30": 532.990834}, "trend_signal": 1, "fair_value": 653.114939, "relative_strength": 8.486502, "rate_of_change": 0.9112706278093288, "market_dynamics": 1.564286, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 621.635642, "high": 636.042153, "low": 611.836332, "close": 617.445007, "volume": 11659}, "trend_line": 510.226904, "activity_lines": {"activity_5": 614.840625, "activity_10": 604.477005, "activity_20": 566.87387, "activity_30": 540.195672}, "trend_signal": 1, "fair_value": 652.806263, "relative_strength": 7.325706, "rate_of_change": 0.8812088254801098, "market_dynamics": 1.505614, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 614.099439, "high": 620.003303, "low": 601.701355, "close": 614.591431, "volume": 8342}, "trend_line": 514.317141, "activity_lines": {"activity_5": 616.114884, "activity_10": 608.732094, "activity_20": 574.496741, "activity_30": 546.928868}, "trend_signal": 1, "fair_value": 652.622133, "relative_strength": 6.528834, "rate_of_change": 0.8016505926939522, "market_dynamics": 1.380478, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.298559, "high": 629.646311, "low": 614.394699, "close": 621.872864, "volume": 11893}, "trend_line": 519.466321, "activity_lines": {"activity_5": 617.983549, "activity_10": 612.938546, "activity_20": 582.156988, "activity_30": 553.867946}, "trend_signal": 1, "fair_value": 652.582879, "relative_strength": 7.753868, "rate_of_change": 1.0011682655546572, "market_dynamics": 1.292377, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.774526, "high": 624.33284, "low": 615.575429, "close": 617.445007, "volume": 1811}, "trend_line": 524.485792, "activity_lines": {"activity_5": 618.301916, "activity_10": 614.728584, "activity_20": 588.575388, "activity_30": 560.189152}, "trend_signal": 1, "fair_value": 652.43192, "relative_strength": 7.210003, "rate_of_change": 0.9662745777892218, "market_dynamics": 1.102811, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.561693, "high": 635.746923, "low": 619.117777, "close": 631.319031, "volume": 6755}, "trend_line": 530.206745, "activity_lines": {"activity_5": 622.574776, "activity_10": 618.560403, "activity_20": 595.51908, "activity_30": 567.081619}, "trend_signal": 1, "fair_value": 652.037206, "relative_strength": 9.060783, "rate_of_change": 1.090773684866569, "market_dynamics": 0.960208, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 631.122286, "high": 643.52035, "low": 610.261982, "close": 641.355591, "volume": 14900}, "trend_line": 536.577688, "activity_lines": {"activity_5": 629.515084, "activity_10": 623.604641, "activity_20": 602.622494, "activity_30": 574.252512}, "trend_signal": 1, "fair_value": 651.471148, "relative_strength": 8.090522, "rate_of_change": 1.2015959925217496, "market_dynamics": 0.832391, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 637.911652, "high": 643.225147, "low": 593.829526, "close": 599.241394, "volume": 15517}, "trend_line": 541.926923, "activity_lines": {"activity_5": 620.823287, "activity_10": 620.186218, "activity_20": 604.96099, "activity_30": 578.295332}, "trend_signal": 1, "fair_value": 650.66072, "relative_strength": 1.518778, "rate_of_change": 0.9969171509792673, "market_dynamics": 0.45308, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.593939, "high": 588.122523, "low": 554.962493, "close": 581.726685, "volume": 30486}, "trend_line": 546.71347, "activity_lines": {"activity_5": 607.31659, "activity_10": 613.362557, "activity_20": 605.11787, "activity_30": 580.863059}, "trend_signal": 1, "fair_value": 649.623152, "relative_strength": 0.917998, "rate_of_change": 0.8832458394026018, "market_dynamics": 0.185871, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.349058, "high": 585.760913, "low": 527.411149, "close": 539.120483, "volume": 28642}, "trend_line": 549.146514, "activity_lines": {"activity_5": 582.284237, "activity_10": 599.501968, "activity_20": 600.750639, "activity_30": 580.373189}, "trend_signal": 1, "fair_value": 648.14523, "relative_strength": -4.365565, "rate_of_change": 0.4450309226878927, "market_dynamics": -0.160042, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 539.12048, "high": 539.12048, "low": 514.914686, "close": 528.099976, "volume": 16514}, "trend_line": 550.901649, "activity_lines": {"activity_5": 558.800016, "activity_10": 584.878955, "activity_20": 595.045024, "activity_30": 579.015347}, "trend_signal": 1, "fair_value": 646.781756, "relative_strength": -6.321965, "rate_of_change": 0.31961142523068, "market_dynamics": -0.574979, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.903182, "high": 535.0862, "low": 504.582906, "close": 506.452484, "volume": 23877}, "trend_line": 552.408355, "activity_lines": {"activity_5": 534.981236, "activity_10": 568.011816, "activity_20": 587.138736, "activity_30": 576.147659}, "trend_signal": 0, "fair_value": 645.133704, "relative_strength": -10.094734, "rate_of_change": 0.27349818297603395, "market_dynamics": -0.731262, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.978759, "high": 549.55065, "low": 509.994783, "close": 545.614746, "volume": 14501}, "trend_line": 554.701788, "activity_lines": {"activity_5": 533.210083, "activity_10": 560.283135, "activity_20": 582.944382, "activity_30": 575.709362}, "trend_signal": 0, "fair_value": 643.986061, "relative_strength": -3.758652, "rate_of_change": 0.415169861071333, "market_dynamics": -0.885926, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 544.040416, "high": 559.784034, "low": 530.461498, "close": 535.578186, "volume": 13390}, "trend_line": 557.566328, "activity_lines": {"activity_5": 531.66852, "activity_10": 551.983746, "activity_20": 577.763152, "activity_30": 574.475581}, "trend_signal": 0, "fair_value": 642.566968, "relative_strength": -4.932526, "rate_of_change": 0.5164108106318261, "market_dynamics": -0.947652, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.880374, "high": 520.424954, "low": 488.445707, "close": 492.480011, "volume": 22568}, "trend_line": 558.973125, "activity_lines": {"activity_5": 518.837465, "activity_10": 537.417319, "activity_20": 568.466241, "activity_30": 570.276464}, "trend_signal": 0, "fair_value": 640.941832, "relative_strength": -5.849946, "rate_of_change": 0.25231025070078894, "market_dynamics": -0.941153, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.377118, "high": 502.614977, "low": 463.354324, "close": 466.552246, "volume": 22709}, "trend_line": 559.053891, "activity_lines": {"activity_5": 500.473187, "activity_10": 520.408844, "activity_20": 557.169174, "activity_30": 564.313827}, "trend_signal": 0, "fair_value": 639.240956, "relative_strength": -9.836122, "rate_of_change": 0.014448995199910485, "market_dynamics": -0.975064, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.799374, "high": 472.948079, "low": 446.577553, "close": 450.119873, "volume": 28849}, "trend_line": 557.957665, "activity_lines": {"activity_5": 480.734633, "activity_10": 503.408424, "activity_20": 544.931331, "activity_30": 557.285825}, "trend_signal": 0, "fair_value": 637.249057, "relative_strength": -8.453587, "rate_of_change": -0.19608592617773257, "market_dynamics": -0.993789, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.74115, "high": 469.996153, "low": 444.806361, "close": 448.2995, "volume": 23404}, "trend_line": 556.521097, "activity_lines": {"activity_5": 464.144796, "activity_10": 489.554041, "activity_20": 533.219791, "activity_30": 550.211105}, "trend_signal": 0, "fair_value": 635.092534, "relative_strength": -8.095909, "rate_of_change": -0.25746899632608605, "market_dynamics": -1.05732, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 449.037484, "high": 469.012179, "low": 447.364712, "close": 463.108337, "volume": 10424}, "trend_line": 555.831805, "activity_lines": {"activity_5": 458.97892, "activity_10": 481.136572, "activity_20": 523.579574, "activity_30": 544.184475}, "trend_signal": 0, "fair_value": 633.126759, "relative_strength": -8.235504, "rate_of_change": -0.12385729916003939, "market_dynamics": -1.150144, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.715845, "high": 496.809496, "low": 457.548856, "close": 475.40802, "volume": 21454}, "trend_line": 555.729732, "activity_lines": {"activity_5": 462.744263, "activity_10": 477.112105, "activity_20": 515.861466, "activity_30": 538.995844}, "trend_signal": 0, "fair_value": 630.863692, "relative_strength": -7.927635, "rate_of_change": -0.01836400851513319, "market_dynamics": -1.135281, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.126608, "high": 495.03836, "low": 460.795974, "close": 491.545227, "volume": 23837}, "trend_line": 555.484291, "activity_lines": {"activity_5": 473.026807, "activity_10": 477.180085, "activity_20": 510.308731, "activity_30": 534.854908}, "trend_signal": 0, "fair_value": 628.65229, "relative_strength": -8.092154, "rate_of_change": -0.04416553332799333, "market_dynamics": -1.058763, "expectation": {"probability": 41.8344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 480.524716, "high": 489.282095, "low": 457.352067, "close": 464.436707, "volume": 19167}, "trend_line": 554.208407, "activity_lines": {"activity_5": 472.606978, "activity_10": 472.983875, "activity_20": 502.791388, "activity_30": 528.980871}, "trend_signal": 0, "fair_value": 626.412364, "relative_strength": -10.889902, "rate_of_change": -0.22968858357868832, "market_dynamics": -1.011897, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 466.109477, "high": 466.257067, "low": 440.5, "close": 451.350006, "volume": 13221}, "trend_line": 551.283338, "activity_lines": {"activity_5": 466.870461, "activity_10": 467.172188, "activity_20": 494.756304, "activity_30": 522.344845}, "trend_signal": 0, "fair_value": 624.037567, "relative_strength": -13.799879, "rate_of_change": -0.5277922462118132, "market_dynamics": -0.961926, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 449.649994, "high": 492.950012, "low": 443.350006, "close": 473.899994, "volume": 23486}, "trend_line": 549.30505, "activity_lines": {"activity_5": 468.447239, "activity_10": 467.174403, "activity_20": 489.646178, "activity_30": 517.352371}, "trend_signal": 0, "fair_value": 621.738943, "relative_strength": -9.575323, "rate_of_change": -0.35885140428457984, "market_dynamics": -0.771096, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.950012, "high": 470.950012, "low": 445.0, "close": 455.649994, "volume": 15328}, "trend_line": 544.793293, "activity_lines": {"activity_5": 463.22124, "activity_10": 464.979858, "activity_20": 483.502589, "activity_30": 511.310109}, "trend_signal": 0, "fair_value": 619.395909, "relative_strength": -11.516851, "rate_of_change": -0.8213572767991305, "market_dynamics": -0.75278, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.149994, "high": 480.600006, "low": 444.399994, "close": 472.75, "volume": 17805}, "trend_line": 540.630409, "activity_lines": {"activity_5": 465.012445, "activity_10": 466.564041, "activity_20": 479.758025, "activity_30": 506.662155}, "trend_signal": 0, "fair_value": 617.337631, "relative_strength": -11.593937, "rate_of_change": -0.764121741858515, "market_dynamics": -0.531432, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 492.700012, "low": 469.75, "close": 480.200012, "volume": 21940}, "trend_line": 536.735369, "activity_lines": {"activity_5": 470.540002, "activity_10": 469.390086, "activity_20": 477.478076, "activity_30": 502.76342}, "trend_signal": 0, "fair_value": 615.418881, "relative_strength": -10.947843, "rate_of_change": -0.7204626182986305, "market_dynamics": -0.186119, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 477.100006, "high": 484.299988, "low": 477.100006, "close": 479.100006, "volume": 4525}, "trend_line": 533.135358, "activity_lines": {"activity_5": 474.650004, "activity_10": 471.469218, "activity_20": 475.860773, "activity_30": 499.045009}, "trend_signal": 0, "fair_value": 613.530267, "relative_strength": -9.94668, "rate_of_change": -0.6707236392316072, "market_dynamics": -0.149946, "expectation": {"probability": 41.9966, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 509.799988, "high": 520.900024, "low": 505.200012, "close": 510.600006, "volume": 9094}, "trend_line": 529.463435, "activity_lines": {"activity_5": 487.410006, "activity_10": 478.715614, "activity_20": 477.815571, "activity_30": 497.591115}, "trend_signal": 0, "fair_value": 611.577863, "relative_strength": -3.680008, "rate_of_change": -0.6887412258258048, "market_dynamics": 0.105141, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 535.5, "high": 535.599976, "low": 500.0, "close": 500.0, "volume": 19666}, "trend_line": 525.883692, "activity_lines": {"activity_5": 494.190004, "activity_10": 483.171251, "activity_20": 479.099543, "activity_30": 495.690249}, "trend_signal": 0, "fair_value": 609.792634, "relative_strength": -7.104168, "rate_of_change": -0.6761076900428464, "market_dynamics": 0.313086, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 498.850006, "high": 499.5, "low": 476.700012, "close": 495.450012, "volume": 17219}, "trend_line": 521.693761, "activity_lines": {"activity_5": 496.496673, "activity_10": 486.35249, "activity_20": 480.136472, "activity_30": 493.726785}, "trend_signal": 0, "fair_value": 607.797696, "relative_strength": -6.929588, "rate_of_change": -0.7967410025713445, "market_dynamics": 0.446334, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 493.200012, "high": 501.700012, "low": 472.25, "close": 495.5, "volume": 13419}, "trend_line": 517.628928, "activity_lines": {"activity_5": 497.306671, "activity_10": 489.471822, "activity_20": 481.333636, "activity_30": 492.036865}, "trend_signal": 0, "fair_value": 606.025607, "relative_strength": -10.891348, "rate_of_change": -0.7791607459917508, "market_dynamics": 0.621924, "expectation": {"probability": 41.3172, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 498.350006, "high": 503.399994, "low": 480.25, "close": 489.450012, "volume": 13547}, "trend_line": 513.457547, "activity_lines": {"activity_5": 495.080007, "activity_10": 490.926369, "activity_20": 482.006767, "activity_30": 490.218871}, "trend_signal": 0, "fair_value": 603.814067, "relative_strength": -9.472315, "rate_of_change": -0.8058631916336788, "market_dynamics": 0.628015, "expectation": {"probability": 43.928, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4a3b3d-dbe5-4ce0-8733-d510aec39071/", "share_image": "https://sharemaestro.com/terminal/dc4a3b3d-dbe5-4ce0-8733-d510aec39071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}