{"ticker": {"uuid": "dc4a502a-43bd-4f01-b0a3-2a1074a405a7", "symbol": "495550", "name": "Shinhan SOL Korea Value-Up Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 495550 rose 60.08%, moving from 24,950.00 to 39,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.61 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 72.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,940.00"}, {"label": "12-Week Change", "value": "60.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.61"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38180.0, "high": 40250.0, "low": 37260.0, "close": 39940.0, "volume": 560141}, "trend_line": 24306.333333, "activity_lines": {"activity_5": 37128.0, "activity_10": 33870.727273, "activity_20": 30372.261905, "activity_30": 27787.193548}, "trend_signal": 1, "fair_value": 16066.158537, "relative_strength": 10.607715, "rate_of_change": 3.2627628691250123, "market_dynamics": 1.82719, "expectation": {"probability": 72.591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 9895.0, "high": 9960.0, "low": 9740.0, "close": 9835.0, "volume": 335764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9835.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9770.0, "high": 9770.0, "low": 9195.0, "close": 9305.0, "volume": 496491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9570.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9305.0, "high": 9535.0, "low": 9300.0, "close": 9500.0, "volume": 456580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9546.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9575.0, "high": 9615.0, "low": 9270.0, "close": 9305.0, "volume": 564144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9486.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9420.0, "high": 9615.0, "low": 9350.0, "close": 9380.0, "volume": 220151}, "trend_line": null, "activity_lines": {"activity_5": 9404.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9465.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9265.0, "high": 9545.0, "low": 9115.0, "close": 9505.0, "volume": 86568}, "trend_line": null, "activity_lines": {"activity_5": 9417.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9585.0, "high": 9600.0, "low": 9170.0, "close": 9235.0, "volume": 657216}, "trend_line": null, "activity_lines": {"activity_5": 9363.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9437.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9340.0, "high": 9440.0, "low": 9305.0, "close": 9355.0, "volume": 1445561}, "trend_line": null, "activity_lines": {"activity_5": 9353.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9335.0, "high": 9550.0, "low": 9275.0, "close": 9515.0, "volume": 24060}, "trend_line": null, "activity_lines": {"activity_5": 9406.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9437.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9540.0, "high": 9930.0, "low": 9515.0, "close": 9860.0, "volume": 19693}, "trend_line": null, "activity_lines": {"activity_5": 9560.0, "activity_10": 9487.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9479.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9810.0, "high": 9905.0, "low": 9675.0, "close": 9860.0, "volume": 14728}, "trend_line": null, "activity_lines": {"activity_5": 9682.0, "activity_10": 9556.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9514.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9910.0, "high": 10000.0, "low": 9780.0, "close": 9970.0, "volume": 18646}, "trend_line": null, "activity_lines": {"activity_5": 9817.0, "activity_10": 9645.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9770.0, "high": 9825.0, "low": 9725.0, "close": 9795.0, "volume": 17293}, "trend_line": null, "activity_lines": {"activity_5": 9844.666667, "activity_10": 9690.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9570.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9645.0, "high": 9825.0, "low": 9470.0, "close": 9715.0, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 9816.333333, "activity_10": 9715.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9581.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9685.0, "high": 10000.0, "low": 9620.0, "close": 9995.0, "volume": 13146}, "trend_line": null, "activity_lines": {"activity_5": 9868.0, "activity_10": 9783.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9608.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10010.0, "high": 10310.0, "low": 9995.0, "close": 10205.0, "volume": 22350}, "trend_line": null, "activity_lines": {"activity_5": 9980.666667, "activity_10": 9878.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9645.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10140.0, "high": 10180.0, "low": 9755.0, "close": 9775.0, "volume": 57331}, "trend_line": null, "activity_lines": {"activity_5": 9927.0, "activity_10": 9883.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9775.0, "high": 9970.0, "low": 9710.0, "close": 9905.0, "volume": 34220}, "trend_line": null, "activity_lines": {"activity_5": 9929.666667, "activity_10": 9901.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9667.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9905.0, "high": 10145.0, "low": 9700.0, "close": 10095.0, "volume": 6836}, "trend_line": null, "activity_lines": {"activity_5": 9988.333333, "activity_10": 9944.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10190.0, "high": 10495.0, "low": 10190.0, "close": 10470.0, "volume": 40267}, "trend_line": null, "activity_lines": {"activity_5": 10146.666667, "activity_10": 10044.909091, "activity_20": 9867.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10420.0, "high": 10545.0, "low": 10120.0, "close": 10160.0, "volume": 51064}, "trend_line": null, "activity_lines": {"activity_5": 10170.0, "activity_10": 10077.909091, "activity_20": 9908.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 9749.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9113, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10010.0, "high": 10095.0, "low": 9620.0, "close": 9735.0, "volume": 113233}, "trend_line": null, "activity_lines": {"activity_5": 10054.666667, "activity_10": 10028.181818, "activity_20": 9907.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9748.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9350.0, "high": 9610.0, "low": 8975.0, "close": 9470.0, "volume": 23371}, "trend_line": null, "activity_lines": {"activity_5": 9853.666667, "activity_10": 9934.545455, "activity_20": 9879.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9610.0, "high": 9700.0, "low": 9525.0, "close": 9700.0, "volume": 4431}, "trend_line": null, "activity_lines": {"activity_5": 9758.333333, "activity_10": 9888.636364, "activity_20": 9872.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9775.0, "high": 9985.0, "low": 9725.0, "close": 9925.0, "volume": 21424}, "trend_line": null, "activity_lines": {"activity_5": 9764.333333, "activity_10": 9883.909091, "activity_20": 9886.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9975.0, "high": 10100.0, "low": 9905.0, "close": 10090.0, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 9861.666667, "activity_10": 9910.454545, "activity_20": 9912.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 9756.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10245.0, "high": 10280.0, "low": 10135.0, "close": 10230.0, "volume": 9575}, "trend_line": null, "activity_lines": {"activity_5": 10010.333333, "activity_10": 9964.545455, "activity_20": 9949.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10305.0, "high": 10610.0, "low": 10285.0, "close": 10555.0, "volume": 33279}, "trend_line": null, "activity_lines": {"activity_5": 10234.333333, "activity_10": 10069.454545, "activity_20": 10012.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 9801.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10490.0, "high": 10560.0, "low": 10320.0, "close": 10420.0, "volume": 20978}, "trend_line": null, "activity_lines": {"activity_5": 10341.0, "activity_10": 10138.0, "activity_20": 10057.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.384513, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10425.0, "high": 10867.0, "low": 10365.0, "close": 10730.0, "volume": 42551}, "trend_line": 9853.166667, "activity_lines": {"activity_5": 10503.0, "activity_10": 10257.0, "activity_20": 10127.404762, "activity_30": 10014.129032}, "trend_signal": 1, "fair_value": 9853.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637085, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10740.0, "high": 11330.0, "low": 10635.0, "close": 11210.0, "volume": 30246}, "trend_line": 9899.0, "activity_lines": {"activity_5": 10771.333333, "activity_10": 10458.545455, "activity_20": 10238.833333, "activity_30": 10101.666667}, "trend_signal": 1, "fair_value": 9896.935484, "relative_strength": null, "rate_of_change": 0.4651634804220296, "market_dynamics": 1.008592, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11445.0, "high": 11705.0, "low": 11355.0, "close": 11600.0, "volume": 146836}, "trend_line": 9975.5, "activity_lines": {"activity_5": 11095.0, "activity_10": 10711.909091, "activity_20": 10380.97619, "activity_30": 10211.408602}, "trend_signal": 1, "fair_value": 9950.15625, "relative_strength": null, "rate_of_change": 0.7728053338721083, "market_dynamics": 1.370637, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11655.0, "high": 12065.0, "low": 11585.0, "close": 12030.0, "volume": 175791}, "trend_line": 10059.833333, "activity_lines": {"activity_5": 11470.666667, "activity_10": 11009.545455, "activity_20": 10556.309524, "activity_30": 10343.956989}, "trend_signal": 1, "fair_value": 10013.181818, "relative_strength": null, "rate_of_change": 0.8454045711994436, "market_dynamics": 1.825605, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12005.0, "high": 12490.0, "low": 11835.0, "close": 12325.0, "volume": 142522}, "trend_line": 10160.5, "activity_lines": {"activity_5": 11846.333333, "activity_10": 11314.272727, "activity_20": 10749.095238, "activity_30": 10490.096774}, "trend_signal": 1, "fair_value": 10081.176471, "relative_strength": null, "rate_of_change": 1.0006792723869027, "market_dynamics": 2.112399, "expectation": {"probability": 70.9343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12355.0, "high": 12590.0, "low": 12175.0, "close": 12175.0, "volume": 202413}, "trend_line": 10253.666667, "activity_lines": {"activity_5": 12045.0, "activity_10": 11544.0, "activity_20": 10915.166667, "activity_30": 10620.064516}, "trend_signal": 1, "fair_value": 10141.0, "relative_strength": null, "rate_of_change": 0.9169496284631613, "market_dynamics": 2.207589, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12095.0, "high": 12960.0, "low": 12095.0, "close": 12775.0, "volume": 207238}, "trend_line": 10362.666667, "activity_lines": {"activity_5": 12347.333333, "activity_10": 11841.909091, "activity_20": 11128.0, "activity_30": 10782.731183}, "trend_signal": 1, "fair_value": 10214.166667, "relative_strength": null, "rate_of_change": 1.0630343616571947, "market_dynamics": 2.199386, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12805.0, "high": 13055.0, "low": 12680.0, "close": 12755.0, "volume": 114011}, "trend_line": 10480.0, "activity_lines": {"activity_5": 12538.666667, "activity_10": 12087.363636, "activity_20": 11326.690476, "activity_30": 10937.075269}, "trend_signal": 1, "fair_value": 10282.837838, "relative_strength": null, "rate_of_change": 1.1322696827994043, "market_dynamics": 2.053122, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12730.0, "high": 12965.0, "low": 12585.0, "close": 12730.0, "volume": 132128}, "trend_line": 10592.5, "activity_lines": {"activity_5": 12644.666667, "activity_10": 12282.363636, "activity_20": 11508.809524, "activity_30": 11082.236559}, "trend_signal": 1, "fair_value": 10347.236842, "relative_strength": null, "rate_of_change": 1.0734732824427482, "market_dynamics": 1.940085, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12855.0, "high": 12975.0, "low": 12340.0, "close": 12360.0, "volume": 107076}, "trend_line": 10687.333333, "activity_lines": {"activity_5": 12580.666667, "activity_10": 12370.545455, "activity_20": 11642.238095, "activity_30": 11196.268817}, "trend_signal": 1, "fair_value": 10398.846154, "relative_strength": null, "rate_of_change": 0.8952875430729337, "market_dynamics": 1.711054, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12325.0, "high": 12735.0, "low": 12295.0, "close": 12610.0, "volume": 48358}, "trend_line": 10779.0, "activity_lines": {"activity_5": 12597.666667, "activity_10": 12468.909091, "activity_20": 11788.690476, "activity_30": 11320.311828}, "trend_signal": 1, "fair_value": 10454.125, "relative_strength": null, "rate_of_change": 0.8577131838580738, "market_dynamics": 1.406221, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12695.0, "high": 12865.0, "low": 12615.0, "close": 12740.0, "volume": 92559}, "trend_line": 10875.0, "activity_lines": {"activity_5": 12629.0, "activity_10": 12556.727273, "activity_20": 11937.333333, "activity_30": 11446.827957}, "trend_signal": 1, "fair_value": 10509.878049, "relative_strength": null, "rate_of_change": 0.8906206512663513, "market_dynamics": 1.234986, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12705.0, "high": 12705.0, "low": 12210.0, "close": 12465.0, "volume": 80809}, "trend_line": 10958.166667, "activity_lines": {"activity_5": 12571.0, "activity_10": 12566.727273, "activity_20": 12047.5, "activity_30": 11549.408602}, "trend_signal": 1, "fair_value": 10556.428571, "relative_strength": null, "rate_of_change": 0.7647509609195356, "market_dynamics": 0.918862, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12565.0, "high": 12750.0, "low": 12495.0, "close": 12620.0, "volume": 18349}, "trend_line": 11052.333333, "activity_lines": {"activity_5": 12584.0, "activity_10": 12589.181818, "activity_20": 12159.428571, "activity_30": 11656.623656}, "trend_signal": 1, "fair_value": 10604.418605, "relative_strength": null, "rate_of_change": 0.8593286528811379, "market_dynamics": 0.698242, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12630.0, "high": 12775.0, "low": 12440.0, "close": 12745.0, "volume": 43466}, "trend_line": 11153.333333, "activity_lines": {"activity_5": 12646.0, "activity_10": 12623.636364, "activity_20": 12268.261905, "activity_30": 11765.827957}, "trend_signal": 1, "fair_value": 10653.068182, "relative_strength": null, "rate_of_change": 0.9138341828547164, "market_dynamics": 0.483425, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12780.0, "high": 13720.0, "low": 12690.0, "close": 13720.0, "volume": 175703}, "trend_line": 11277.5, "activity_lines": {"activity_5": 13007.333333, "activity_10": 12827.727273, "activity_20": 12455.452381, "activity_30": 11931.419355}, "trend_signal": 1, "fair_value": 10721.222222, "relative_strength": null, "rate_of_change": 1.113269578634582, "market_dynamics": 0.463305, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13750.0, "high": 14140.0, "low": 13720.0, "close": 14105.0, "volume": 152704}, "trend_line": 11407.5, "activity_lines": {"activity_5": 13423.0, "activity_10": 13073.727273, "activity_20": 12661.238095, "activity_30": 12113.83871}, "trend_signal": 1, "fair_value": 10794.782609, "relative_strength": null, "rate_of_change": 1.1527377521613833, "market_dynamics": 0.61741, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14145.0, "high": 14260.0, "low": 13690.0, "close": 13795.0, "volume": 140715}, "trend_line": 11541.5, "activity_lines": {"activity_5": 13644.333333, "activity_10": 13239.181818, "activity_20": 12818.380952, "activity_30": 12267.870968}, "trend_signal": 1, "fair_value": 10858.617021, "relative_strength": null, "rate_of_change": 1.1746657900504054, "market_dynamics": 0.69514, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13905.0, "high": 14735.0, "low": 13905.0, "close": 14635.0, "volume": 64335}, "trend_line": 11699.166667, "activity_lines": {"activity_5": 14057.0, "activity_10": 13538.454545, "activity_20": 13038.547619, "activity_30": 12467.451613}, "trend_signal": 1, "fair_value": 10937.291667, "relative_strength": null, "rate_of_change": 1.3660847116925834, "market_dynamics": 0.886308, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14855.0, "high": 15000.0, "low": 14760.0, "close": 14930.0, "volume": 44923}, "trend_line": 11860.333333, "activity_lines": {"activity_5": 14433.666667, "activity_10": 13856.727273, "activity_20": 13267.380952, "activity_30": 12675.892473}, "trend_signal": 1, "fair_value": 11018.77551, "relative_strength": null, "rate_of_change": 1.3775909907720696, "market_dynamics": 0.908003, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14645.0, "high": 15455.0, "low": 14385.0, "close": 15330.0, "volume": 164700}, "trend_line": 12022.333333, "activity_lines": {"activity_5": 14798.0, "activity_10": 14201.0, "activity_20": 13512.833333, "activity_30": 12899.741935}, "trend_signal": 1, "fair_value": 11105.0, "relative_strength": null, "rate_of_change": 1.3658975296187825, "market_dynamics": 1.092895, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15490.0, "high": 16085.0, "low": 15290.0, "close": 16085.0, "volume": 158364}, "trend_line": 12219.833333, "activity_lines": {"activity_5": 15306.666667, "activity_10": 14633.090909, "activity_20": 13808.285714, "activity_30": 13161.849462}, "trend_signal": 1, "fair_value": 11202.647059, "relative_strength": null, "rate_of_change": 1.6427759448150048, "market_dynamics": 1.46631, "expectation": {"probability": 66.9211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16275.0, "high": 16965.0, "low": 16100.0, "close": 16900.0, "volume": 334784}, "trend_line": 12458.666667, "activity_lines": {"activity_5": 15955.0, "activity_10": 15152.545455, "activity_20": 14158.142857, "activity_30": 13463.795699}, "trend_signal": 1, "fair_value": 11312.211538, "relative_strength": 4.159802, "rate_of_change": 1.9544729252159516, "market_dynamics": 1.868012, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16930.0, "high": 17630.0, "low": 16010.0, "close": 16550.0, "volume": 483762}, "trend_line": 12694.666667, "activity_lines": {"activity_5": 16279.666667, "activity_10": 15527.727273, "activity_20": 14449.428571, "activity_30": 13727.752688}, "trend_signal": 1, "fair_value": 11411.037736, "relative_strength": 5.790862, "rate_of_change": 1.8942636985794559, "market_dynamics": 2.188249, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16800.0, "high": 17620.0, "low": 16660.0, "close": 16685.0, "volume": 153258}, "trend_line": 12927.5, "activity_lines": {"activity_5": 16521.666667, "activity_10": 15856.0, "activity_20": 14732.047619, "activity_30": 13985.193548}, "trend_signal": 1, "fair_value": 11508.703704, "relative_strength": 4.959116, "rate_of_change": 1.8341035578764324, "market_dynamics": 2.186298, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16895.0, "high": 17105.0, "low": 15785.0, "close": 15880.0, "volume": 127234}, "trend_line": 13126.0, "activity_lines": {"activity_5": 16378.333333, "activity_10": 15966.272727, "activity_20": 14917.238095, "activity_30": 14175.677419}, "trend_signal": 1, "fair_value": 11588.181818, "relative_strength": 3.836526, "rate_of_change": 1.535486366273448, "market_dynamics": 1.83506, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16050.0, "high": 16580.0, "low": 15810.0, "close": 16240.0, "volume": 68816}, "trend_line": 13331.0, "activity_lines": {"activity_5": 16318.333333, "activity_10": 16102.727273, "activity_20": 15119.071429, "activity_30": 14376.580645}, "trend_signal": 1, "fair_value": 11671.25, "relative_strength": 4.032412, "rate_of_change": 1.5617857687033367, "market_dynamics": 1.392835, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16390.0, "high": 16975.0, "low": 16040.0, "close": 16970.0, "volume": 51377}, "trend_line": 13555.666667, "activity_lines": {"activity_5": 16491.333333, "activity_10": 16333.090909, "activity_20": 15373.928571, "activity_30": 14611.354839}, "trend_signal": 1, "fair_value": 11764.210526, "relative_strength": 3.970842, "rate_of_change": 1.6852949291125912, "market_dynamics": 1.052045, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16990.0, "high": 17350.0, "low": 16875.0, "close": 17350.0, "volume": 34248}, "trend_line": 13782.166667, "activity_lines": {"activity_5": 16786.333333, "activity_10": 16574.818182, "activity_20": 15644.904762, "activity_30": 14856.150538}, "trend_signal": 1, "fair_value": 11860.517241, "relative_strength": 4.409028, "rate_of_change": 1.6708879435003594, "market_dynamics": 0.894307, "expectation": {"probability": 69.7234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16825.0, "high": 17000.0, "low": 16490.0, "close": 16780.0, "volume": 41617}, "trend_line": 13994.166667, "activity_lines": {"activity_5": 16838.0, "activity_10": 16663.545455, "activity_20": 15839.595238, "activity_30": 15049.55914}, "trend_signal": 1, "fair_value": 11943.898305, "relative_strength": 4.493643, "rate_of_change": 1.5382196799840804, "market_dynamics": 0.797967, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17115.0, "high": 17460.0, "low": 17085.0, "close": 17440.0, "volume": 34047}, "trend_line": 14217.833333, "activity_lines": {"activity_5": 17103.333333, "activity_10": 16838.636364, "activity_20": 16076.095238, "activity_30": 15271.870968}, "trend_signal": 1, "fair_value": 12035.5, "relative_strength": 5.564499, "rate_of_change": 1.598284994900304, "market_dynamics": 0.728865, "expectation": {"probability": 68.0908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17595.0, "high": 18530.0, "low": 17595.0, "close": 18530.0, "volume": 107665}, "trend_line": 14461.833333, "activity_lines": {"activity_5": 17628.0, "activity_10": 17173.545455, "activity_20": 16393.404762, "activity_30": 15550.075269}, "trend_signal": 1, "fair_value": 12141.967213, "relative_strength": 7.271026, "rate_of_change": 1.7161545946221566, "market_dynamics": 0.808947, "expectation": {"probability": 69.1613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18845.0, "high": 20190.0, "low": 18795.0, "close": 20005.0, "volume": 176208}, "trend_line": 14742.0, "activity_lines": {"activity_5": 18491.666667, "activity_10": 17732.181818, "activity_20": 16823.619048, "activity_30": 15907.698925}, "trend_signal": 1, "fair_value": 12268.790323, "relative_strength": 8.592519, "rate_of_change": 1.9372831960433126, "market_dynamics": 0.980302, "expectation": {"probability": 70.3474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20320.0, "high": 21045.0, "low": 19830.0, "close": 21025.0, "volume": 164201}, "trend_line": 15041.833333, "activity_lines": {"activity_5": 19493.0, "activity_10": 18419.818182, "activity_20": 17315.071429, "activity_30": 16313.053763}, "trend_signal": 1, "fair_value": 12407.777778, "relative_strength": 7.905603, "rate_of_change": 2.033871476054813, "market_dynamics": 1.412227, "expectation": {"probability": 71.4456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21005.0, "high": 22010.0, "low": 20890.0, "close": 21705.0, "volume": 192335}, "trend_line": 15354.5, "activity_lines": {"activity_5": 20476.0, "activity_10": 19149.727273, "activity_20": 17831.261905, "activity_30": 16742.935484}, "trend_signal": 1, "fair_value": 12553.046875, "relative_strength": 7.84584, "rate_of_change": 2.0786473302695483, "market_dynamics": 1.824358, "expectation": {"probability": 72.4654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21610.0, "high": 23795.0, "low": 21120.0, "close": 23420.0, "volume": 232972}, "trend_line": 15729.333333, "activity_lines": {"activity_5": 21702.333333, "activity_10": 20100.181818, "activity_20": 18468.119048, "activity_30": 17263.290323}, "trend_signal": 1, "fair_value": 12720.230769, "relative_strength": 10.835815, "rate_of_change": 2.4411953043081867, "market_dynamics": 2.050861, "expectation": {"probability": 73.4149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22960.0, "high": 24005.0, "low": 21695.0, "close": 22900.0, "volume": 523361}, "trend_line": 16066.833333, "activity_lines": {"activity_5": 22356.666667, "activity_10": 20819.0, "activity_20": 19009.261905, "activity_30": 17725.913978}, "trend_signal": 1, "fair_value": 12874.469697, "relative_strength": 10.912955, "rate_of_change": 2.1456726286798693, "market_dynamics": 2.127477, "expectation": {"probability": 75.0873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23790.0, "high": 24985.0, "low": 23385.0, "close": 24700.0, "volume": 498384}, "trend_line": 16465.0, "activity_lines": {"activity_5": 23319.666667, "activity_10": 21744.0, "activity_20": 19679.952381, "activity_30": 18282.892473}, "trend_signal": 1, "fair_value": 13050.970149, "relative_strength": 10.225501, "rate_of_change": 2.4781900623951625, "market_dynamics": 2.243459, "expectation": {"probability": 71.9043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25080.0, "high": 26060.0, "low": 24960.0, "close": 26060.0, "volume": 226915}, "trend_line": 16909.333333, "activity_lines": {"activity_5": 24423.0, "activity_10": 22775.727273, "activity_20": 20428.238095, "activity_30": 18901.924731}, "trend_signal": 1, "fair_value": 13242.279412, "relative_strength": 9.92413, "rate_of_change": 2.6986537078651605, "market_dynamics": 2.268445, "expectation": {"probability": 72.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26265.0, "high": 28680.0, "low": 25620.0, "close": 28150.0, "volume": 726957}, "trend_line": 17435.666667, "activity_lines": {"activity_5": 25887.333333, "activity_10": 24029.090909, "activity_20": 21321.166667, "activity_30": 19627.129032}, "trend_signal": 1, "fair_value": 13458.333333, "relative_strength": 10.119856, "rate_of_change": 3.112679392113103, "market_dynamics": 2.362486, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27575.0, "high": 27925.0, "low": 23000.0, "close": 25485.0, "volume": 698442}, "trend_line": 17864.833333, "activity_lines": {"activity_5": 26033.666667, "activity_10": 24591.181818, "activity_20": 21897.333333, "activity_30": 20146.44086}, "trend_signal": 1, "fair_value": 13630.142857, "relative_strength": 11.098038, "rate_of_change": 2.4614296326980667, "market_dynamics": 2.220994, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23610.0, "high": 26130.0, "low": 23005.0, "close": 24950.0, "volume": 398549}, "trend_line": 18271.833333, "activity_lines": {"activity_5": 25864.0, "activity_10": 24909.727273, "activity_20": 22374.190476, "activity_30": 20603.548387}, "trend_signal": 1, "fair_value": 13789.577465, "relative_strength": 10.383987, "rate_of_change": 2.278218847125698, "market_dynamics": 1.81086, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24805.0, "high": 27105.0, "low": 24735.0, "close": 26305.0, "volume": 289510}, "trend_line": 18733.166667, "activity_lines": {"activity_5": 26009.333333, "activity_10": 25357.909091, "activity_20": 22937.880952, "activity_30": 21121.817204}, "trend_signal": 1, "fair_value": 13963.402778, "relative_strength": 10.158358, "rate_of_change": 2.5248333081432377, "market_dynamics": 1.469191, "expectation": {"probability": 70.434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25035.0, "high": 26245.0, "low": 23730.0, "close": 24770.0, "volume": 247116}, "trend_line": 19138.166667, "activity_lines": {"activity_5": 25536.0, "activity_10": 25412.454545, "activity_20": 23310.595238, "activity_30": 21511.290323}, "trend_signal": 1, "fair_value": 14111.438356, "relative_strength": 9.96096, "rate_of_change": 2.161940942496607, "market_dynamics": 0.887675, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23400.0, "high": 25225.0, "low": 22695.0, "close": 24425.0, "volume": 254072}, "trend_line": 19527.5, "activity_lines": {"activity_5": 25033.666667, "activity_10": 25336.181818, "activity_20": 23611.309524, "activity_30": 21852.376344}, "trend_signal": 1, "fair_value": 14250.810811, "relative_strength": 9.369473, "rate_of_change": 2.03432930527942, "market_dynamics": 0.484618, "expectation": {"probability": 70.1479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24540.0, "high": 27105.0, "low": 24415.0, "close": 26795.0, "volume": 640593}, "trend_line": 19963.333333, "activity_lines": {"activity_5": 25569.666667, "activity_10": 25641.363636, "activity_20": 24100.880952, "activity_30": 22321.247312}, "trend_signal": 1, "fair_value": 14418.066667, "relative_strength": 9.773896, "rate_of_change": 2.23189518883625, "market_dynamics": 0.415627, "expectation": {"probability": 67.704, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26225.0, "high": 28675.0, "low": 26190.0, "close": 28385.0, "volume": 811877}, "trend_line": 20439.333333, "activity_lines": {"activity_5": 26548.333333, "activity_10": 26174.272727, "activity_20": 24689.904762, "activity_30": 22864.580645}, "trend_signal": 1, "fair_value": 14601.842105, "relative_strength": 9.689518, "rate_of_change": 2.3843713475101747, "market_dynamics": 0.431781, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28390.0, "high": 29860.0, "low": 28220.0, "close": 29320.0, "volume": 736610}, "trend_line": 20956.833333, "activity_lines": {"activity_5": 27609.666667, "activity_10": 26777.454545, "activity_20": 25310.142857, "activity_30": 23437.526882}, "trend_signal": 1, "fair_value": 14792.987013, "relative_strength": 8.025546, "rate_of_change": 2.5318829707839767, "market_dynamics": 0.573224, "expectation": {"probability": 69.1814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29705.0, "high": 30715.0, "low": 29630.0, "close": 30150.0, "volume": 561172}, "trend_line": 21474.0, "activity_lines": {"activity_5": 28746.666667, "activity_10": 27447.545455, "activity_20": 25950.619048, "activity_30": 24030.634409}, "trend_signal": 1, "fair_value": 14989.871795, "relative_strength": 8.696163, "rate_of_change": 2.4677710548264793, "market_dynamics": 0.746084, "expectation": {"probability": 69.9295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30730.0, "high": 35055.0, "low": 30620.0, "close": 35055.0, "volume": 765441}, "trend_line": 22144.833333, "activity_lines": {"activity_5": 31160.0, "activity_10": 28935.090909, "activity_20": 26997.285714, "activity_30": 24906.827957}, "trend_signal": 1, "fair_value": 15243.860759, "relative_strength": 10.866581, "rate_of_change": 3.1239328164291638, "market_dynamics": 1.010317, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36470.0, "high": 38440.0, "low": 35200.0, "close": 35920.0, "volume": 1022390}, "trend_line": 22831.166667, "activity_lines": {"activity_5": 33153.0, "activity_10": 30454.363636, "activity_20": 28039.309524, "activity_30": 25795.548387}, "trend_signal": 1, "fair_value": 15502.3125, "relative_strength": 13.274693, "rate_of_change": 3.0992932919356675, "market_dynamics": 1.304573, "expectation": {"probability": 71.3219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35430.0, "high": 37645.0, "low": 33765.0, "close": 37300.0, "volume": 673050}, "trend_line": 23538.333333, "activity_lines": {"activity_5": 34997.666667, "activity_10": 32034.818182, "activity_20": 29124.761905, "activity_30": 26729.021505}, "trend_signal": 1, "fair_value": 15771.419753, "relative_strength": 11.939748, "rate_of_change": 3.0973742004263443, "market_dynamics": 1.539913, "expectation": {"probability": 71.9708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38180.0, "high": 40250.0, "low": 37260.0, "close": 39940.0, "volume": 560141}, "trend_line": 24306.333333, "activity_lines": {"activity_5": 37128.0, "activity_10": 33870.727273, "activity_20": 30372.261905, "activity_30": 27787.193548}, "trend_signal": 1, "fair_value": 16066.158537, "relative_strength": 10.607715, "rate_of_change": 3.2627628691250123, "market_dynamics": 1.82719, "expectation": {"probability": 72.591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4a502a-43bd-4f01-b0a3-2a1074a405a7/", "share_image": "https://sharemaestro.com/terminal/dc4a502a-43bd-4f01-b0a3-2a1074a405a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}