{"ticker": {"uuid": "dc4a57ec-470e-415a-a603-b27af76a6df7", "symbol": "ICOI", "name": "BITWISE COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOI rose 0.71%, moving from 11.71 to 11.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.09"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.14, "low": 10.78, "close": 11.79, "volume": 311514}, "trend_line": 12.80522, "activity_lines": {"activity_5": 11.773093, "activity_10": 11.577658, "activity_20": 11.468571, "activity_30": 11.924301}, "trend_signal": 0, "fair_value": 15.972998, "relative_strength": -35.090558, "rate_of_change": -1.941659620958371, "market_dynamics": 0.306494, "expectation": {"probability": 48.6679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 13.696541, "high": 15.48296, "low": 13.417977, "close": 15.4104, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.908227, "high": 15.908227, "low": 15.123627, "close": 15.4834, "volume": 5413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.416831, "high": 16.7745, "low": 15.416831, "close": 16.7745, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.889433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.712386, "high": 16.8972, "low": 16.510614, "close": 16.8972, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.141375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.856549, "high": 17.279739, "low": 16.694903, "close": 17.1673, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 16.675067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.34656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.359798, "high": 18.599, "low": 17.034714, "close": 18.599, "volume": 6127}, "trend_line": null, "activity_lines": {"activity_5": 17.42588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.681698, "high": 21.467801, "low": 18.810758, "close": 18.8679, "volume": 13508}, "trend_line": null, "activity_lines": {"activity_5": 18.053753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.028529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.111367, "high": 19.221321, "low": 17.864043, "close": 17.9217, "volume": 13686}, "trend_line": null, "activity_lines": {"activity_5": 18.140593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.140175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.929367, "high": 18.678428, "low": 17.788489, "close": 18.2761, "volume": 27972}, "trend_line": null, "activity_lines": {"activity_5": 18.269087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.396681, "high": 18.774648, "low": 17.365862, "close": 17.8053, "volume": 14237}, "trend_line": null, "activity_lines": {"activity_5": 18.14872, "activity_10": 17.812851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.32028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.183635, "high": 19.489338, "low": 18.183635, "close": 19.4602, "volume": 27002}, "trend_line": null, "activity_lines": {"activity_5": 18.537453, "activity_10": 18.201927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.514818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.53594, "high": 22.824803, "low": 20.686161, "close": 20.8987, "volume": 73542}, "trend_line": null, "activity_lines": {"activity_5": 19.348273, "activity_10": 18.778916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.796808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.949145, "high": 21.155438, "low": 20.523311, "close": 21.1554, "volume": 30973}, "trend_line": null, "activity_lines": {"activity_5": 20.109273, "activity_10": 19.304118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.055162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.549116, "high": 22.79066, "low": 20.964303, "close": 22.4481, "volume": 31137}, "trend_line": null, "activity_lines": {"activity_5": 21.085593, "activity_10": 19.984704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.752883, "high": 24.88774, "low": 22.332725, "close": 23.8769, "volume": 38716}, "trend_line": null, "activity_lines": {"activity_5": 22.260047, "activity_10": 20.824145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.897886, "high": 29.139373, "low": 22.460929, "close": 22.7847, "volume": 155401}, "trend_line": null, "activity_lines": {"activity_5": 22.66566, "activity_10": 21.343013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.178292, "high": 23.178292, "low": 18.412275, "close": 18.7555, "volume": 244504}, "trend_line": null, "activity_lines": {"activity_5": 21.506573, "activity_10": 21.053195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.975429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.453133, "high": 19.453133, "low": 17.646451, "close": 18.6124, "volume": 119850}, "trend_line": null, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.739402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.256299, "high": 20.221305, "low": 18.991111, "close": 19.1445, "volume": 128107}, "trend_line": null, "activity_lines": {"activity_5": 19.72566, "activity_10": 20.509796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.557878, "high": 22.172801, "low": 17.985226, "close": 19.2354, "volume": 317235}, "trend_line": null, "activity_lines": {"activity_5": 19.259193, "activity_10": 20.280929, "activity_20": 19.804171, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.976237, "high": 19.021162, "low": 18.221558, "close": 18.4782, "volume": 151812}, "trend_line": null, "activity_lines": {"activity_5": 18.84976, "activity_10": 19.888387, "activity_20": 19.756501, "activity_30": null}, "trend_signal": 0, "fair_value": 18.954895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.218949, "high": 19.028765, "low": 17.896242, "close": 18.25, "volume": 112578}, "trend_line": null, "activity_lines": {"activity_5": 18.65136, "activity_10": 19.472209, "activity_20": 19.67249, "activity_30": null}, "trend_signal": 0, "fair_value": 18.922855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.407066, "high": 19.641946, "low": 18.244442, "close": 19.4997, "volume": 156184}, "trend_line": null, "activity_lines": {"activity_5": 18.903227, "activity_10": 19.331407, "activity_20": 19.694323, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.525101, "high": 20.561832, "low": 19.011818, "close": 20.4297, "volume": 237609}, "trend_line": null, "activity_lines": {"activity_5": 19.40594, "activity_10": 19.3898, "activity_20": 19.791751, "activity_30": null}, "trend_signal": 0, "fair_value": 19.009675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.39995, "high": 23.440767, "low": 18.446193, "close": 18.9567, "volume": 694933}, "trend_line": null, "activity_lines": {"activity_5": 19.331973, "activity_10": 19.217073, "activity_20": 19.732071, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.114125, "high": 20.898421, "low": 19.079138, "close": 20.7818, "volume": 444929}, "trend_line": null, "activity_lines": {"activity_5": 19.884953, "activity_10": 19.46564, "activity_20": 19.83769, "activity_30": null}, "trend_signal": 0, "fair_value": 19.075796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.108348, "high": 21.648827, "low": 19.825521, "close": 20.0471, "volume": 346231}, "trend_line": null, "activity_lines": {"activity_5": 20.03946, "activity_10": 19.617042, "activity_20": 19.862943, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.335817, "high": 20.443692, "low": 18.222059, "close": 19.0559, "volume": 290733}, "trend_line": null, "activity_lines": {"activity_5": 19.74376, "activity_10": 19.564742, "activity_20": 19.78818, "activity_30": null}, "trend_signal": 0, "fair_value": 19.109775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.121401, "high": 22.603018, "low": 18.697301, "close": 19.7529, "volume": 702526}, "trend_line": null, "activity_lines": {"activity_5": 19.70998, "activity_10": 19.631105, "activity_20": 19.774398, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.250862, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.069647, "high": 20.557863, "low": 18.637986, "close": 19.3967, "volume": 434068}, "trend_line": 19.140777, "activity_lines": {"activity_5": 19.602587, "activity_10": 19.621644, "activity_20": 19.71966, "activity_30": 19.636646}, "trend_signal": 1, "fair_value": 19.140777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.277906, "high": 19.330686, "low": 16.315627, "close": 17.7077, "volume": 331403}, "trend_line": 19.217353, "activity_lines": {"activity_5": 18.90286, "activity_10": 19.302158, "activity_20": 19.496486, "activity_30": 19.544189}, "trend_signal": 0, "fair_value": 19.094548, "relative_strength": null, "rate_of_change": 0.4000673535875754, "market_dynamics": -0.610574, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.407028, "high": 18.473003, "low": 15.15446, "close": 16.3684, "volume": 189064}, "trend_line": 19.246853, "activity_lines": {"activity_5": 17.96164, "activity_10": 18.753173, "activity_20": 19.154105, "activity_30": 19.360386}, "trend_signal": 0, "fair_value": 19.009356, "relative_strength": null, "rate_of_change": 0.15350709330261197, "market_dynamics": -0.985549, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.229922, "high": 16.229922, "low": 13.551325, "close": 14.0086, "volume": 360484}, "trend_line": 19.154657, "activity_lines": {"activity_5": 16.479067, "activity_10": 17.809344, "activity_20": 18.608554, "activity_30": 19.022434}, "trend_signal": 0, "fair_value": 18.857818, "relative_strength": null, "rate_of_change": -0.4790185699449217, "market_dynamics": -1.471458, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.082959, "high": 17.114584, "low": 13.618934, "close": 15.415, "volume": 564343}, "trend_line": 19.10525, "activity_lines": {"activity_5": 15.80178, "activity_10": 17.221062, "activity_20": 18.230978, "activity_30": 18.781166}, "trend_signal": 0, "fair_value": 18.756559, "relative_strength": null, "rate_of_change": -0.2579372734265022, "market_dynamics": -1.763982, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.799027, "high": 15.636575, "low": 14.539265, "close": 15.4373, "volume": 407712}, "trend_line": 19.047583, "activity_lines": {"activity_5": 15.42112, "activity_10": 16.728011, "activity_20": 17.889017, "activity_30": 18.544524}, "trend_signal": 0, "fair_value": 18.661723, "relative_strength": null, "rate_of_change": -0.30183849988878514, "market_dynamics": -1.899362, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.526339, "high": 15.971646, "low": 15.121853, "close": 15.4447, "volume": 201531}, "trend_line": 18.94244, "activity_lines": {"activity_5": 15.306887, "activity_10": 16.300295, "activity_20": 17.58795, "activity_30": 18.31208}, "trend_signal": 0, "fair_value": 18.572361, "relative_strength": null, "rate_of_change": -0.5520017946633871, "market_dynamics": -1.824558, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.630282, "high": 15.630282, "low": 14.019754, "close": 14.376, "volume": 242889}, "trend_line": 18.79271, "activity_lines": {"activity_5": 14.987287, "activity_10": 15.775307, "activity_20": 17.220053, "activity_30": 18.017471}, "trend_signal": 0, "fair_value": 18.458946, "relative_strength": null, "rate_of_change": -0.790447270784554, "market_dynamics": -1.778872, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.614575, "high": 16.761942, "low": 13.869423, "close": 14.0546, "volume": 684254}, "trend_line": 18.663807, "activity_lines": {"activity_5": 14.69338, "activity_10": 15.294995, "activity_20": 16.842402, "activity_30": 17.711786}, "trend_signal": 0, "fair_value": 18.343042, "relative_strength": null, "rate_of_change": -0.6859202318345843, "market_dynamics": -1.807637, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.894597, "high": 14.189331, "low": 13.473548, "close": 14.0967, "volume": 454040}, "trend_line": 18.524493, "activity_lines": {"activity_5": 14.41044, "activity_10": 14.913269, "activity_20": 16.490465, "activity_30": 17.417134}, "trend_signal": 0, "fair_value": 18.234162, "relative_strength": null, "rate_of_change": -0.7464393518428413, "market_dynamics": -1.800479, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.51781, "high": 15.166143, "low": 14.155707, "close": 14.4336, "volume": 352088}, "trend_line": 18.412103, "activity_lines": {"activity_5": 14.327687, "activity_10": 14.695638, "activity_20": 16.19465, "activity_30": 17.153206}, "trend_signal": 0, "fair_value": 18.139148, "relative_strength": null, "rate_of_change": -0.6067102619218854, "market_dynamics": -1.825727, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.256687, "high": 15.452464, "low": 14.206162, "close": 14.543, "volume": 519380}, "trend_line": 18.248197, "activity_lines": {"activity_5": 14.348313, "activity_10": 14.588136, "activity_20": 15.93212, "activity_30": 16.903586}, "trend_signal": 0, "fair_value": 18.051437, "relative_strength": null, "rate_of_change": -0.8902079246460723, "market_dynamics": -1.657775, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.606527, "high": 14.683953, "low": 13.197549, "close": 13.2233, "volume": 1215243}, "trend_line": 17.99235, "activity_lines": {"activity_5": 13.989153, "activity_10": 14.298229, "activity_20": 15.562643, "activity_30": 16.579399}, "trend_signal": 0, "fair_value": 17.936481, "relative_strength": null, "rate_of_change": -1.4020398837211303, "market_dynamics": -1.577923, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.21465, "high": 13.22335, "low": 12.083706, "close": 12.2055, "volume": 951606}, "trend_line": 17.69402, "activity_lines": {"activity_5": 13.367573, "activity_10": 13.880451, "activity_20": 15.12017, "activity_30": 16.206054}, "trend_signal": 0, "fair_value": 17.803202, "relative_strength": null, "rate_of_change": -1.6580935786598194, "market_dynamics": -1.646135, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.057656, "high": 12.096804, "low": 9.843606, "close": 11.0833, "volume": 525343}, "trend_line": 17.315193, "activity_lines": {"activity_5": 12.4952, "activity_10": 13.29142, "activity_20": 14.605555, "activity_30": 15.779556}, "trend_signal": 0, "fair_value": 17.650477, "relative_strength": null, "rate_of_change": -2.1409888764678553, "market_dynamics": -1.747353, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.691805, "high": 11.02239, "low": 9.543458, "close": 10.7962, "volume": 313960}, "trend_line": 16.87917, "activity_lines": {"activity_5": 11.72802, "activity_10": 12.728947, "activity_20": 14.108103, "activity_30": 15.358976}, "trend_signal": 0, "fair_value": 17.49816, "relative_strength": null, "rate_of_change": -2.5181526997706714, "market_dynamics": -2.002076, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.60473, "high": 11.189165, "low": 10.500336, "close": 11.1615, "volume": 127970}, "trend_line": 16.49173, "activity_lines": {"activity_5": 11.3251, "activity_10": 12.317276, "activity_20": 13.684302, "activity_30": 14.990094}, "trend_signal": 0, "fair_value": 17.360407, "relative_strength": null, "rate_of_change": -2.2953735284377017, "market_dynamics": -2.1655, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.555008, "high": 12.143711, "low": 10.870469, "close": 11.4181, "volume": 206246}, "trend_line": 16.24715, "activity_lines": {"activity_5": 11.233147, "activity_10": 12.030136, "activity_20": 13.33075, "activity_30": 14.662763}, "trend_signal": 0, "fair_value": 17.233974, "relative_strength": null, "rate_of_change": -1.483046351110521, "market_dynamics": -2.122219, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.36333, "high": 12.148267, "low": 11.354203, "close": 11.6554, "volume": 281198}, "trend_line": 16.01525, "activity_lines": {"activity_5": 11.34064, "activity_10": 11.839922, "activity_20": 13.040888, "activity_30": 14.366521}, "trend_signal": 0, "fair_value": 17.117754, "relative_strength": null, "rate_of_change": -1.4273272543184468, "market_dynamics": -1.977312, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.591485, "high": 12.05697, "low": 11.463705, "close": 11.7074, "volume": 197624}, "trend_line": 15.767347, "activity_lines": {"activity_5": 11.50214, "activity_10": 11.702784, "activity_20": 12.791219, "activity_30": 14.088595}, "trend_signal": 0, "fair_value": 17.007339, "relative_strength": null, "rate_of_change": -1.5479183902842766, "market_dynamics": -1.670544, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.066174, "high": 12.463207, "low": 11.650885, "close": 11.9174, "volume": 225981}, "trend_line": 15.523413, "activity_lines": {"activity_5": 11.692033, "activity_10": 11.647269, "activity_20": 12.599861, "activity_30": 13.840211}, "trend_signal": 0, "fair_value": 16.90554, "relative_strength": null, "rate_of_change": -1.5470833488981972, "market_dynamics": -1.289842, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.543842, "high": 12.811955, "low": 10.025498, "close": 10.0638, "volume": 398698}, "trend_line": 15.242933, "activity_lines": {"activity_5": 11.189313, "activity_10": 11.300485, "activity_20": 12.267587, "activity_30": 13.487978}, "trend_signal": 0, "fair_value": 16.771388, "relative_strength": null, "rate_of_change": -1.8068191576169426, "market_dynamics": -1.118286, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.207471, "high": 10.782, "low": 10.030324, "close": 10.782, "volume": 185064}, "trend_line": 14.994, "activity_lines": {"activity_5": 10.999173, "activity_10": 11.165724, "activity_20": 12.040111, "activity_30": 13.200176}, "trend_signal": 0, "fair_value": 16.656208, "relative_strength": -37.482076, "rate_of_change": -1.6331043375969765, "market_dynamics": -0.833003, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.887288, "high": 11.251155, "low": 10.360638, "close": 10.6096, "volume": 242542}, "trend_line": 14.697663, "activity_lines": {"activity_5": 10.793973, "activity_10": 11.044004, "activity_20": 11.822819, "activity_30": 12.917312}, "trend_signal": 0, "fair_value": 16.542121, "relative_strength": -40.025656, "rate_of_change": -1.9763705482192837, "market_dynamics": -0.645854, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.513875, "high": 11.662932, "low": 10.513875, "close": 11.5193, "volume": 170382}, "trend_line": 14.40065, "activity_lines": {"activity_5": 10.961727, "activity_10": 11.1167, "activity_20": 11.70835, "activity_30": 12.712256}, "trend_signal": 0, "fair_value": 16.449106, "relative_strength": -37.067592, "rate_of_change": -2.020817867439196, "market_dynamics": -0.473669, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.691641, "high": 11.94602, "low": 11.358992, "close": 11.4446, "volume": 231156}, "trend_line": 14.150247, "activity_lines": {"activity_5": 11.11712, "activity_10": 11.167887, "activity_20": 11.605319, "activity_30": 12.521543}, "trend_signal": 0, "fair_value": 16.358115, "relative_strength": -37.114906, "rate_of_change": -1.7388312333123879, "market_dynamics": -0.175821, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.495874, "high": 11.554577, "low": 10.703393, "close": 11.3002, "volume": 221380}, "trend_line": 13.834193, "activity_lines": {"activity_5": 11.2559, "activity_10": 11.181031, "activity_20": 11.507547, "activity_30": 12.337669}, "trend_signal": 0, "fair_value": 16.267795, "relative_strength": -37.807333, "rate_of_change": -2.2335581845320394, "market_dynamics": -0.000272, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.554616, "high": 12.063372, "low": 11.124229, "close": 12.044, "volume": 180862}, "trend_line": 13.567423, "activity_lines": {"activity_5": 11.560187, "activity_10": 11.326889, "activity_20": 11.50035, "activity_30": 12.222173}, "trend_signal": 0, "fair_value": 16.193693, "relative_strength": -34.517444, "rate_of_change": -1.9283379955737283, "market_dynamics": 0.139952, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.887253, "high": 12.630817, "low": 11.740496, "close": 11.9394, "volume": 256022}, "trend_line": 13.330207, "activity_lines": {"activity_5": 11.745473, "activity_10": 11.442349, "activity_20": 11.494295, "activity_30": 12.117139}, "trend_signal": 0, "fair_value": 16.120343, "relative_strength": -34.438158, "rate_of_change": -1.7484234109896926, "market_dynamics": 0.198903, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.19, "high": 12.3699, "low": 11.55, "close": 11.61, "volume": 301516}, "trend_line": 13.058777, "activity_lines": {"activity_5": 11.732307, "activity_10": 11.492755, "activity_20": 11.466941, "activity_30": 12.006158}, "trend_signal": 0, "fair_value": 16.043897, "relative_strength": -35.930775, "rate_of_change": -2.0362024385667867, "market_dynamics": 0.255778, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 12.14, "low": 10.78, "close": 11.79, "volume": 311514}, "trend_line": 12.80522, "activity_lines": {"activity_5": 11.773093, "activity_10": 11.577658, "activity_20": 11.468571, "activity_30": 11.924301}, "trend_signal": 0, "fair_value": 15.972998, "relative_strength": -35.090558, "rate_of_change": -1.941659620958371, "market_dynamics": 0.306494, "expectation": {"probability": 48.6679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4a57ec-470e-415a-a603-b27af76a6df7/", "share_image": "https://sharemaestro.com/terminal/dc4a57ec-470e-415a-a603-b27af76a6df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}