{"ticker": {"uuid": "dc4b7a33-bb2e-4cdf-b177-00a249df05d5", "symbol": "6281", "name": "E-Life Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6281 rose 0.98%, moving from 51.00 to 51.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.87 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is negative at 29.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.87"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.799999, "low": 51.200001, "close": 51.5, "volume": 144034}, "trend_line": 53.704606, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.570909, "activity_20": 51.511428, "activity_30": 52.293122}, "trend_signal": 0, "fair_value": 67.777772, "relative_strength": -37.870504, "rate_of_change": -0.4747540097960489, "market_dynamics": 0.60681, "expectation": {"probability": 29.927, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.420872, "high": 73.017981, "low": 72.164967, "close": 72.420868, "volume": 157358}, "trend_line": 71.066873, "activity_lines": {"activity_5": 72.52323, "activity_10": 72.805501, "activity_20": 72.628437, "activity_30": 72.099517}, "trend_signal": 1, "fair_value": 62.329423, "relative_strength": -3.131421, "rate_of_change": 0.29998735856878006, "market_dynamics": -0.782195, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.506172, "high": 72.762075, "low": 72.164967, "close": 72.591469, "volume": 81320}, "trend_line": 71.271707, "activity_lines": {"activity_5": 72.511856, "activity_10": 72.746565, "activity_20": 72.653214, "activity_30": 72.197878}, "trend_signal": 1, "fair_value": 62.477266, "relative_strength": -1.639834, "rate_of_change": 0.28822711813984736, "market_dynamics": -0.927288, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.932675, "high": 73.017975, "low": 72.250267, "close": 72.506172, "volume": 80533}, "trend_line": 71.468334, "activity_lines": {"activity_5": 72.494797, "activity_10": 72.676773, "activity_20": 72.664588, "activity_30": 72.277521}, "trend_signal": 1, "fair_value": 62.624563, "relative_strength": -2.380651, "rate_of_change": 0.27588366867653713, "market_dynamics": -1.098335, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.84738, "high": 72.93268, "low": 72.335568, "close": 72.420868, "volume": 107154}, "trend_line": 71.621895, "activity_lines": {"activity_5": 72.472049, "activity_10": 72.596124, "activity_20": 72.663369, "activity_30": 72.338975}, "trend_signal": 1, "fair_value": 62.769942, "relative_strength": -3.442376, "rate_of_change": 0.21486578937183046, "market_dynamics": -1.160919, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.420872, "high": 72.847379, "low": 72.335571, "close": 72.335571, "volume": 173011}, "trend_line": 71.777977, "activity_lines": {"activity_5": 72.432243, "activity_10": 72.512374, "activity_20": 72.649965, "activity_30": 72.385018}, "trend_signal": 1, "fair_value": 62.915231, "relative_strength": -3.082486, "rate_of_change": 0.2179249795052366, "market_dynamics": -1.169152, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.420868, "high": 72.506171, "low": 71.909061, "close": 72.335571, "volume": 183316}, "trend_line": 71.93674, "activity_lines": {"activity_5": 72.392437, "activity_10": 72.448787, "activity_20": 72.631686, "activity_30": 72.420992}, "trend_signal": 1, "fair_value": 63.058693, "relative_strength": -4.950452, "rate_of_change": 0.22118622819363287, "market_dynamics": -1.115213, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.335571, "high": 72.676777, "low": 71.738463, "close": 71.99437, "volume": 139146}, "trend_line": 72.035863, "activity_lines": {"activity_5": 72.244584, "activity_10": 72.351079, "activity_20": 72.575632, "activity_30": 72.42471}, "trend_signal": 1, "fair_value": 63.200424, "relative_strength": -1.998379, "rate_of_change": 0.13779189882667167, "market_dynamics": -1.112943, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.994374, "high": 72.506172, "low": 71.909065, "close": 72.079674, "volume": 71960}, "trend_line": 72.102971, "activity_lines": {"activity_5": 72.164972, "activity_10": 72.285942, "activity_20": 72.52567, "activity_30": 72.427537}, "trend_signal": 1, "fair_value": 63.34316, "relative_strength": -1.83623, "rate_of_change": 0.09315915324008875, "market_dynamics": -1.178909, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.07967, "high": 72.506181, "low": 71.823761, "close": 72.079674, "volume": 140220}, "trend_line": 72.170078, "activity_lines": {"activity_5": 72.113793, "activity_10": 72.234762, "activity_20": 72.472865, "activity_30": 72.426034}, "trend_signal": 0, "fair_value": 63.485438, "relative_strength": -2.622859, "rate_of_change": 0.09307106083049912, "market_dynamics": -1.252812, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.079665, "high": 72.762078, "low": 72.079665, "close": 72.506172, "volume": 53362}, "trend_line": 72.254084, "activity_lines": {"activity_5": 72.227526, "activity_10": 72.270434, "activity_20": 72.461492, "activity_30": 72.447717}, "trend_signal": 0, "fair_value": 63.638673, "relative_strength": -3.393046, "rate_of_change": 0.11640004047106924, "market_dynamics": -1.334096, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.591472, "high": 72.591472, "low": 72.07967, "close": 72.16497, "volume": 146351}, "trend_line": 72.321354, "activity_lines": {"activity_5": 72.216152, "activity_10": 72.240966, "activity_20": 72.417623, "activity_30": 72.441968}, "trend_signal": 0, "fair_value": 63.783782, "relative_strength": -1.613334, "rate_of_change": 0.09310200375662293, "market_dynamics": -1.3038, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.164967, "high": 72.506177, "low": 71.823767, "close": 72.079674, "volume": 102092}, "trend_line": 72.341257, "activity_lines": {"activity_5": 72.187719, "activity_10": 72.200643, "activity_20": 72.367255, "activity_30": 72.426376}, "trend_signal": 0, "fair_value": 63.928344, "relative_strength": 0.382133, "rate_of_change": 0.027520225907273994, "market_dynamics": -1.301979, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.16497, "high": 72.335577, "low": 71.311954, "close": 72.079674, "volume": 136022}, "trend_line": 72.358318, "activity_lines": {"activity_5": 72.1536, "activity_10": 72.169625, "activity_20": 72.320543, "activity_30": 72.409499}, "trend_signal": 0, "fair_value": 64.077018, "relative_strength": -1.584417, "rate_of_change": 0.023584052458472234, "market_dynamics": -1.266086, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.335576, "high": 72.506177, "low": 71.823759, "close": 71.909065, "volume": 260185}, "trend_line": 72.369691, "activity_lines": {"activity_5": 72.06261, "activity_10": 72.115342, "activity_20": 72.260832, "activity_30": 72.380515}, "trend_signal": 0, "fair_value": 64.223228, "relative_strength": -2.555306, "rate_of_change": 0.0157176124519728, "market_dynamics": -1.16545, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.909074, "high": 72.847375, "low": 71.909069, "close": 72.506172, "volume": 172255}, "trend_line": 72.409499, "activity_lines": {"activity_5": 72.182031, "activity_10": 72.17893, "activity_20": 72.263676, "activity_30": 72.389321}, "trend_signal": 0, "fair_value": 64.374636, "relative_strength": -4.554702, "rate_of_change": 0.05500645290857139, "market_dynamics": -0.878472, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.506168, "high": 72.847378, "low": 72.250265, "close": 72.335571, "volume": 174500}, "trend_line": 72.446462, "activity_lines": {"activity_5": 72.244584, "activity_10": 72.208397, "activity_20": 72.254739, "activity_30": 72.384551}, "trend_signal": 0, "fair_value": 64.52495, "relative_strength": -5.070401, "rate_of_change": 0.05104716993001164, "market_dynamics": -0.580048, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.335571, "high": 72.591472, "low": 72.164967, "close": 72.250267, "volume": 109210}, "trend_line": 72.469209, "activity_lines": {"activity_5": 72.267329, "activity_10": 72.222354, "activity_20": 72.24499, "activity_30": 72.371893}, "trend_signal": 0, "fair_value": 64.666494, "relative_strength": -5.875932, "rate_of_change": 0.0313983586941894, "market_dynamics": -0.452849, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.250265, "high": 72.591472, "low": 72.250265, "close": 72.506172, "volume": 153494}, "trend_line": 72.50333, "activity_lines": {"activity_5": 72.364003, "activity_10": 72.278187, "activity_20": 72.262863, "activity_30": 72.374278}, "trend_signal": 0, "fair_value": 64.804198, "relative_strength": -5.163036, "rate_of_change": 0.04708344477721422, "market_dynamics": -0.210261, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.506172, "high": 73.103279, "low": 72.164961, "close": 72.420868, "volume": 304975}, "trend_line": 72.509016, "activity_lines": {"activity_5": 72.40381, "activity_10": 72.310755, "activity_20": 72.274236, "activity_30": 72.368958}, "trend_signal": 0, "fair_value": 64.940897, "relative_strength": -6.68107, "rate_of_change": 0.00784239841121393, "market_dynamics": -0.087661, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.335574, "high": 72.676769, "low": 72.164962, "close": 72.16497, "volume": 227228}, "trend_line": 72.497643, "activity_lines": {"activity_5": 72.324196, "activity_10": 72.290594, "activity_20": 72.26205, "activity_30": 72.346761}, "trend_signal": 0, "fair_value": 65.074586, "relative_strength": -6.434006, "rate_of_change": -0.015684945993483173, "market_dynamics": 0.002969, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.250265, "high": 72.591469, "low": 72.164961, "close": 72.506172, "volume": 211077}, "trend_line": 72.497643, "activity_lines": {"activity_5": 72.381064, "activity_10": 72.338672, "activity_20": 72.283172, "activity_30": 72.347312}, "trend_signal": 0, "fair_value": 65.211376, "relative_strength": -7.527309, "rate_of_change": 0.0, "market_dynamics": 0.278021, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.335568, "high": 72.762079, "low": 72.079665, "close": 72.420868, "volume": 267520}, "trend_line": 72.483426, "activity_lines": {"activity_5": 72.398123, "activity_10": 72.365037, "activity_20": 72.295764, "activity_30": 72.342358}, "trend_signal": 0, "fair_value": 65.345791, "relative_strength": -5.248769, "rate_of_change": -0.019610292709794915, "market_dynamics": 0.395465, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.506172, "high": 72.676773, "low": 72.335571, "close": 72.506172, "volume": 136616}, "trend_line": 72.474896, "activity_lines": {"activity_5": 72.432244, "activity_10": 72.400708, "activity_20": 72.317292, "activity_30": 72.343826}, "trend_signal": 0, "fair_value": 65.482581, "relative_strength": -4.912383, "rate_of_change": -0.011768207534772522, "market_dynamics": 0.32082, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.847376, "high": 72.847376, "low": 72.079661, "close": 72.16497, "volume": 367037}, "trend_line": 72.443619, "activity_lines": {"activity_5": 72.35263, "activity_10": 72.366588, "activity_20": 72.306325, "activity_30": 72.323831}, "trend_signal": 0, "fair_value": 65.611701, "relative_strength": -6.096469, "rate_of_change": -0.043155632813882044, "market_dynamics": 0.309444, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.762075, "high": 72.93268, "low": 72.250261, "close": 72.591469, "volume": 193136}, "trend_line": 72.415185, "activity_lines": {"activity_5": 72.432243, "activity_10": 72.405361, "activity_20": 72.337195, "activity_30": 72.333369}, "trend_signal": 0, "fair_value": 65.741272, "relative_strength": -7.011691, "rate_of_change": -0.03924983372242114, "market_dynamics": 0.289334, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.676772, "high": 72.932676, "low": 72.506169, "close": 72.591469, "volume": 149031}, "trend_line": 72.372534, "activity_lines": {"activity_5": 72.483423, "activity_10": 72.442583, "activity_20": 72.366847, "activity_30": 72.344742}, "trend_signal": 0, "fair_value": 65.868558, "relative_strength": -7.211419, "rate_of_change": -0.05889786789882844, "market_dynamics": 0.229305, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.591473, "high": 72.676773, "low": 72.506173, "close": 72.676773, "volume": 46000}, "trend_line": 72.364004, "activity_lines": {"activity_5": 72.557351, "activity_10": 72.490661, "activity_20": 72.403404, "activity_30": 72.364371}, "trend_signal": 1, "fair_value": 66.000046, "relative_strength": -7.154247, "rate_of_change": -0.011786239238227414, "market_dynamics": 0.288633, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.506168, "high": 72.676774, "low": 72.164961, "close": 72.250267, "volume": 173139}, "trend_line": 72.3441, "activity_lines": {"activity_5": 72.472049, "activity_10": 72.453439, "activity_20": 72.396092, "activity_30": 72.357033}, "trend_signal": 1, "fair_value": 66.132455, "relative_strength": -10.04191, "rate_of_change": -0.02750538789975858, "market_dynamics": 0.188732, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.250265, "high": 73.103279, "low": 72.164965, "close": 72.506172, "volume": 315171}, "trend_line": 72.341257, "activity_lines": {"activity_5": 72.48911, "activity_10": 72.467397, "activity_20": 72.41234, "activity_30": 72.367489}, "trend_signal": 1, "fair_value": 66.261935, "relative_strength": -10.827069, "rate_of_change": -0.003929829799525596, "market_dynamics": 0.126499, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.079662, "high": 73.870999, "low": 71.994362, "close": 73.359192, "volume": 731064}, "trend_line": 72.375378, "activity_lines": {"activity_5": 72.767764, "activity_10": 72.6349, "activity_20": 72.507797, "activity_30": 72.433162}, "trend_signal": 1, "fair_value": 66.393229, "relative_strength": -9.752732, "rate_of_change": 0.04716672257989512, "market_dynamics": 0.40931, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.35919, "high": 73.785697, "low": 70.80015, "close": 73.359192, "volume": 728911}, "trend_line": 72.406655, "activity_lines": {"activity_5": 72.995237, "activity_10": 72.780689, "activity_20": 72.599192, "activity_30": 72.496634}, "trend_signal": 1, "fair_value": 66.51493, "relative_strength": -13.314456, "rate_of_change": 0.043214972915240436, "market_dynamics": 0.704591, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.359192, "high": 74.553412, "low": 73.273892, "close": 74.382805, "volume": 534092}, "trend_line": 72.466367, "activity_lines": {"activity_5": 73.512732, "activity_10": 73.09708, "activity_20": 72.782387, "activity_30": 72.624128}, "trend_signal": 1, "fair_value": 66.62355, "relative_strength": -11.346858, "rate_of_change": 0.08246755771276086, "market_dynamics": 1.231015, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.468113, "high": 75.586169, "low": 74.297507, "close": 75.226662, "volume": 2236000}, "trend_line": 72.55705, "activity_lines": {"activity_5": 74.197777, "activity_10": 73.531228, "activity_20": 73.034982, "activity_30": 72.802211}, "trend_signal": 1, "fair_value": 66.73027, "relative_strength": -12.488906, "rate_of_change": 0.1251380519738191, "market_dynamics": 1.643855, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.226662, "high": 75.586169, "low": 74.597538, "close": 74.687408, "volume": 1095835}, "trend_line": 72.632601, "activity_lines": {"activity_5": 74.504645, "activity_10": 73.817866, "activity_20": 73.221234, "activity_30": 72.939654}, "trend_signal": 1, "fair_value": 66.832619, "relative_strength": -13.074482, "rate_of_change": 0.10412633920479147, "market_dynamics": 1.703444, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.777283, "high": 76.39506, "low": 74.687408, "close": 76.125427, "volume": 658061}, "trend_line": 72.758929, "activity_lines": {"activity_5": 75.145437, "activity_10": 74.3201, "activity_20": 73.53121, "activity_30": 73.164997}, "trend_signal": 1, "fair_value": 66.944643, "relative_strength": -11.276045, "rate_of_change": 0.17392740761135744, "market_dynamics": 1.699943, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.48494, "high": 77.024198, "low": 75.676045, "close": 76.035561, "volume": 981443}, "trend_line": 72.882262, "activity_lines": {"activity_5": 75.571858, "activity_10": 74.741741, "activity_20": 73.815392, "activity_30": 73.376393}, "trend_signal": 1, "fair_value": 67.05198, "relative_strength": -12.7573, "rate_of_change": 0.1695090921418076, "market_dynamics": 1.680668, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.035559, "high": 76.574817, "low": 75.496298, "close": 75.676048, "volume": 775898}, "trend_line": 73.004985, "activity_lines": {"activity_5": 75.700016, "activity_10": 75.035396, "activity_20": 74.047716, "activity_30": 73.556637}, "trend_signal": 1, "fair_value": 67.150161, "relative_strength": -7.497654, "rate_of_change": 0.16838527871158512, "market_dynamics": 1.573112, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.035556, "high": 76.305191, "low": 75.676046, "close": 75.945679, "volume": 358066}, "trend_line": 73.133852, "activity_lines": {"activity_5": 75.831835, "activity_10": 75.323542, "activity_20": 74.289407, "activity_30": 73.746359}, "trend_signal": 1, "fair_value": 67.253267, "relative_strength": -9.574892, "rate_of_change": 0.1765180829774838, "market_dynamics": 1.467804, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.765928, "high": 76.12543, "low": 75.676047, "close": 75.76593, "volume": 251418}, "trend_line": 73.256727, "activity_lines": {"activity_5": 75.855804, "activity_10": 75.511818, "activity_20": 74.497599, "activity_30": 73.916171}, "trend_signal": 1, "fair_value": 67.359789, "relative_strength": -10.367542, "rate_of_change": 0.16801384945509693, "market_dynamics": 1.315228, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.765928, "high": 76.215311, "low": 75.586171, "close": 75.945679, "volume": 377311}, "trend_line": 73.371377, "activity_lines": {"activity_5": 75.867787, "activity_10": 75.673506, "activity_20": 74.706982, "activity_30": 74.089652}, "trend_signal": 1, "fair_value": 67.460611, "relative_strength": -11.410393, "rate_of_change": 0.1565043985653324, "market_dynamics": 1.140276, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.765927, "high": 76.395066, "low": 75.586169, "close": 76.305191, "volume": 415416}, "trend_line": 73.509385, "activity_lines": {"activity_5": 76.011591, "activity_10": 75.853534, "activity_20": 74.932601, "activity_30": 74.27893}, "trend_signal": 1, "fair_value": 67.569677, "relative_strength": -12.937459, "rate_of_change": 0.18809514778494515, "market_dynamics": 1.043574, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.855804, "high": 76.125436, "low": 75.765928, "close": 76.035561, "volume": 239547}, "trend_line": 73.641248, "activity_lines": {"activity_5": 76.047543, "activity_10": 75.930974, "activity_20": 75.11445, "activity_30": 74.441909}, "trend_signal": 1, "fair_value": 67.690718, "relative_strength": -14.132282, "rate_of_change": 0.17938253734541493, "market_dynamics": 0.926096, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.035552, "high": 76.395066, "low": 75.765926, "close": 76.215309, "volume": 188165}, "trend_line": 73.779102, "activity_lines": {"activity_5": 76.119443, "activity_10": 76.011046, "activity_20": 75.296205, "activity_30": 74.607978}, "trend_signal": 1, "fair_value": 67.810171, "relative_strength": -12.034384, "rate_of_change": 0.18719671888231734, "market_dynamics": 0.861768, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.215318, "high": 76.215318, "low": 75.765929, "close": 75.855804, "volume": 321363}, "trend_line": 73.91066, "activity_lines": {"activity_5": 76.053533, "activity_10": 76.007778, "activity_20": 75.426059, "activity_30": 74.741958}, "trend_signal": 1, "fair_value": 67.924121, "relative_strength": -14.852021, "rate_of_change": 0.17831336575497803, "market_dynamics": 0.634347, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.855804, "high": 75.945681, "low": 75.586173, "close": 75.676048, "volume": 335142}, "trend_line": 74.016323, "activity_lines": {"activity_5": 75.921713, "activity_10": 75.950583, "activity_20": 75.521217, "activity_30": 74.855854}, "trend_signal": 1, "fair_value": 68.034635, "relative_strength": -17.162827, "rate_of_change": 0.14296043358293237, "market_dynamics": 0.315188, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.676048, "high": 75.945682, "low": 75.496298, "close": 75.676048, "volume": 356635}, "trend_line": 74.127672, "activity_lines": {"activity_5": 75.807868, "activity_10": 75.901559, "activity_20": 75.601688, "activity_30": 74.962933}, "trend_signal": 1, "fair_value": 68.142409, "relative_strength": -19.450107, "rate_of_change": 0.15043843774839252, "market_dynamics": -0.018348, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.586175, "high": 76.125429, "low": 75.226667, "close": 75.945679, "volume": 379444}, "trend_line": 74.250852, "activity_lines": {"activity_5": 75.825843, "activity_10": 75.908095, "activity_20": 75.693149, "activity_30": 75.080224}, "trend_signal": 1, "fair_value": 68.245058, "relative_strength": -17.979202, "rate_of_change": 0.16617276204221107, "market_dynamics": -0.332502, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.94568, "high": 75.94568, "low": 75.496297, "close": 75.586174, "volume": 254951}, "trend_line": 74.353519, "activity_lines": {"activity_5": 75.729975, "activity_10": 75.844364, "activity_20": 75.734805, "activity_30": 75.166374}, "trend_signal": 1, "fair_value": 68.346317, "relative_strength": -19.714341, "rate_of_change": 0.1382704672533737, "market_dynamics": -0.524286, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.586171, "high": 75.945681, "low": 75.496296, "close": 75.676048, "volume": 283519}, "trend_line": 74.462025, "activity_lines": {"activity_5": 75.706008, "activity_10": 75.803511, "activity_20": 75.769136, "activity_30": 75.251698}, "trend_signal": 1, "fair_value": 68.44541, "relative_strength": -20.425738, "rate_of_change": 0.14593256843699803, "market_dynamics": -0.670913, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.586174, "high": 75.765932, "low": 75.496298, "close": 75.4963, "volume": 248539}, "trend_line": 74.573069, "activity_lines": {"activity_5": 75.634108, "activity_10": 75.73161, "activity_20": 75.771253, "activity_30": 75.318426}, "trend_signal": 1, "fair_value": 68.539697, "relative_strength": -16.58418, "rate_of_change": 0.14912836442469407, "market_dynamics": -0.773582, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.4963, "high": 76.305188, "low": 75.316549, "close": 75.76593, "volume": 163336}, "trend_line": 74.681728, "activity_lines": {"activity_5": 75.664068, "activity_10": 75.716904, "activity_20": 75.788872, "activity_30": 75.395385}, "trend_signal": 1, "fair_value": 68.635713, "relative_strength": -13.121499, "rate_of_change": 0.14570809738298815, "market_dynamics": -0.830569, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.395065, "high": 76.395065, "low": 75.136792, "close": 75.586174, "volume": 269052}, "trend_line": 74.787238, "activity_lines": {"activity_5": 75.628117, "activity_10": 75.679319, "activity_20": 75.777911, "activity_30": 75.453736}, "trend_signal": 1, "fair_value": 68.71893, "relative_strength": -11.052815, "rate_of_change": 0.14127953761326376, "market_dynamics": -0.846833, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.13679, "high": 75.586175, "low": 74.417782, "close": 75.4963, "volume": 475398}, "trend_line": 74.886909, "activity_lines": {"activity_5": 75.586176, "activity_10": 75.633564, "activity_20": 75.75266, "activity_30": 75.499482}, "trend_signal": 1, "fair_value": 68.8006, "relative_strength": -10.086449, "rate_of_change": 0.1332727383246868, "market_dynamics": -0.758405, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.046914, "high": 75.406422, "low": 74.507659, "close": 74.597534, "volume": 220023}, "trend_line": 74.967994, "activity_lines": {"activity_5": 75.250637, "activity_10": 75.43747, "activity_20": 75.640529, "activity_30": 75.480813}, "trend_signal": 1, "fair_value": 68.870686, "relative_strength": -14.194955, "rate_of_change": 0.10827660145513768, "market_dynamics": -0.864183, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.687407, "high": 75.406428, "low": 74.687407, "close": 75.046921, "volume": 109030}, "trend_line": 75.049843, "activity_lines": {"activity_5": 75.136795, "activity_10": 75.345961, "activity_20": 75.571624, "activity_30": 75.485905}, "trend_signal": 1, "fair_value": 68.946078, "relative_strength": -12.494947, "rate_of_change": 0.1091785916000249, "market_dynamics": -1.014421, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.046912, "high": 75.226662, "low": 74.867161, "close": 75.226662, "volume": 83505}, "trend_line": 75.137683, "activity_lines": {"activity_5": 75.112825, "activity_10": 75.29857, "activity_20": 75.524973, "activity_30": 75.497312}, "trend_signal": 0, "fair_value": 69.028932, "relative_strength": -12.294948, "rate_of_change": 0.11704221686379801, "market_dynamics": -1.134644, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.136792, "high": 75.4963, "low": 74.597532, "close": 74.957039, "volume": 161160}, "trend_line": 75.213691, "activity_lines": {"activity_5": 75.034932, "activity_10": 75.210328, "activity_20": 75.456496, "activity_30": 75.485658}, "trend_signal": 0, "fair_value": 69.099866, "relative_strength": -8.818913, "rate_of_change": 0.10115829629721432, "market_dynamics": -1.39584, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.597532, "high": 75.226664, "low": 74.597532, "close": 74.777283, "volume": 105256}, "trend_line": 75.297925, "activity_lines": {"activity_5": 74.939062, "activity_10": 75.107377, "activity_20": 75.374322, "activity_30": 75.457503}, "trend_signal": 0, "fair_value": 69.161884, "relative_strength": -10.015626, "rate_of_change": 0.11199290831240982, "market_dynamics": -1.467527, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.77728, "high": 75.676048, "low": 74.59753, "close": 75.676048, "volume": 129214}, "trend_line": 75.403588, "activity_lines": {"activity_5": 75.190716, "activity_10": 75.182546, "activity_20": 75.38331, "activity_30": 75.481898}, "trend_signal": 0, "fair_value": 69.235002, "relative_strength": -10.129064, "rate_of_change": 0.1403265760643374, "market_dynamics": -1.247254, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.406419, "high": 75.586169, "low": 75.046911, "close": 75.316551, "volume": 142006}, "trend_line": 75.468833, "activity_lines": {"activity_5": 75.250636, "activity_10": 75.192352, "activity_20": 75.358487, "activity_30": 75.476282}, "trend_signal": 0, "fair_value": 69.310182, "relative_strength": -12.666304, "rate_of_change": 0.08652771271309323, "market_dynamics": -1.140889, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.31655, "high": 75.676051, "low": 75.046911, "close": 75.226662, "volume": 91057}, "trend_line": 75.531082, "activity_lines": {"activity_5": 75.262618, "activity_10": 75.189083, "activity_20": 75.3281, "activity_30": 75.460658}, "trend_signal": 0, "fair_value": 69.383815, "relative_strength": -10.284384, "rate_of_change": 0.08248305628363728, "market_dynamics": -1.002415, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.226662, "high": 75.316553, "low": 74.86717, "close": 75.046921, "volume": 98212}, "trend_line": 75.553219, "activity_lines": {"activity_5": 75.214686, "activity_10": 75.162938, "activity_20": 75.28573, "activity_30": 75.429422}, "trend_signal": 0, "fair_value": 69.460179, "relative_strength": -12.371727, "rate_of_change": 0.029308464030742654, "market_dynamics": -0.847396, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.046914, "high": 75.046915, "low": 74.867164, "close": 74.957039, "volume": 137067}, "trend_line": 75.544232, "activity_lines": {"activity_5": 75.130801, "activity_10": 75.130256, "activity_20": 75.239508, "activity_30": 75.390959}, "trend_signal": 0, "fair_value": 69.533054, "relative_strength": -14.129946, "rate_of_change": -0.011894926674143085, "market_dynamics": -0.966668, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.867165, "high": 75.945682, "low": 74.867165, "close": 75.316551, "volume": 127005}, "trend_line": 75.565203, "activity_lines": {"activity_5": 75.15477, "activity_10": 75.172744, "activity_20": 75.233517, "activity_30": 75.37627}, "trend_signal": 0, "fair_value": 69.610175, "relative_strength": -12.643861, "rate_of_change": 0.02775989568601738, "market_dynamics": -0.886707, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.957046, "high": 75.496304, "low": 74.687407, "close": 74.957039, "volume": 177000}, "trend_line": 75.526257, "activity_lines": {"activity_5": 75.082868, "activity_10": 75.136793, "activity_20": 75.195854, "activity_30": 75.337033}, "trend_signal": 0, "fair_value": 69.68208, "relative_strength": -10.389553, "rate_of_change": -0.051539595546372996, "market_dynamics": -0.799354, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.957037, "high": 75.316551, "low": 74.687405, "close": 74.867165, "volume": 132037}, "trend_line": 75.487311, "activity_lines": {"activity_5": 75.004976, "activity_10": 75.086136, "activity_20": 75.153056, "activity_30": 75.294511}, "trend_signal": 0, "fair_value": 69.757292, "relative_strength": -12.921237, "rate_of_change": -0.051566172543140464, "market_dynamics": -0.712468, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.046912, "high": 75.406423, "low": 74.687407, "close": 74.867165, "volume": 184307}, "trend_line": 75.460348, "activity_lines": {"activity_5": 74.95105, "activity_10": 75.042015, "activity_20": 75.11411, "activity_30": 75.254502}, "trend_signal": 0, "fair_value": 69.832988, "relative_strength": -9.375666, "rate_of_change": -0.03571858586936442, "market_dynamics": -0.545806, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.597534, "high": 74.95704, "low": 74.597532, "close": 74.777283, "volume": 160649}, "trend_line": 75.421401, "activity_lines": {"activity_5": 74.879147, "activity_10": 74.983186, "activity_20": 75.071739, "activity_30": 75.210433}, "trend_signal": 0, "fair_value": 69.908108, "relative_strength": -9.68323, "rate_of_change": -0.05161253695781152, "market_dynamics": -0.497989, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.597532, "high": 74.957041, "low": 74.417778, "close": 74.597534, "volume": 111100}, "trend_line": 75.382455, "activity_lines": {"activity_5": 74.759311, "activity_10": 74.891675, "activity_20": 75.016101, "activity_30": 75.15728}, "trend_signal": 0, "fair_value": 69.982561, "relative_strength": -6.91038, "rate_of_change": -0.05163786336985429, "market_dynamics": -0.576629, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.597533, "high": 74.957041, "low": 74.507658, "close": 74.597534, "volume": 120000}, "trend_line": 75.337517, "activity_lines": {"activity_5": 74.68741, "activity_10": 74.819774, "activity_20": 74.965599, "activity_30": 75.10664}, "trend_signal": 0, "fair_value": 70.0575, "relative_strength": -10.188163, "rate_of_change": -0.05961334106190587, "market_dynamics": -0.67955, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.687403, "high": 74.86716, "low": 73.968399, "close": 73.968399, "volume": 188433}, "trend_line": 75.259624, "activity_lines": {"activity_5": 74.429764, "activity_10": 74.646558, "activity_20": 74.85946, "activity_30": 75.01831}, "trend_signal": 0, "fair_value": 70.133258, "relative_strength": -9.849005, "rate_of_change": -0.10339204569219224, "market_dynamics": -0.902671, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.148151, "high": 75.496298, "low": 73.608892, "close": 73.878517, "volume": 217223}, "trend_line": 75.187722, "activity_lines": {"activity_5": 74.202076, "activity_10": 74.479877, "activity_20": 74.753319, "activity_30": 74.929207}, "trend_signal": 0, "fair_value": 70.204558, "relative_strength": -7.508869, "rate_of_change": -0.0955386117794165, "market_dynamics": -1.105037, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.878519, "high": 73.878519, "low": 73.519018, "close": 73.698769, "volume": 185134}, "trend_line": 75.103837, "activity_lines": {"activity_5": 73.980381, "activity_10": 74.301758, "activity_20": 74.638192, "activity_30": 74.833145}, "trend_signal": 0, "fair_value": 70.277617, "relative_strength": -10.341816, "rate_of_change": -0.11156741788239723, "market_dynamics": -1.202046, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.429136, "high": 74.058281, "low": 73.159512, "close": 73.608894, "volume": 168540}, "trend_line": 75.02894, "activity_lines": {"activity_5": 73.800629, "activity_10": 74.130176, "activity_20": 74.523065, "activity_30": 74.736697}, "trend_signal": 0, "fair_value": 70.349615, "relative_strength": -8.556648, "rate_of_change": -0.09972459862469195, "market_dynamics": -1.279883, "expectation": {"probability": 38.6017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.608893, "high": 73.698769, "low": 72.080985, "close": 72.260742, "volume": 346070}, "trend_line": 74.915097, "activity_lines": {"activity_5": 73.237402, "activity_10": 73.744523, "activity_20": 74.28425, "activity_30": 74.558104}, "trend_signal": 0, "fair_value": 70.413941, "relative_strength": -10.14364, "rate_of_change": -0.15173211829995573, "market_dynamics": -1.276139, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.260747, "high": 72.260747, "low": 70.822716, "close": 70.822716, "volume": 611071}, "trend_line": 74.753319, "activity_lines": {"activity_5": 72.350619, "activity_10": 73.146435, "activity_20": 73.921747, "activity_30": 74.294079}, "trend_signal": 0, "fair_value": 70.469534, "relative_strength": -11.955005, "rate_of_change": -0.21594846229725656, "market_dynamics": -1.290031, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.912597, "high": 70.912597, "low": 69.923956, "close": 70.642967, "volume": 480437}, "trend_line": 74.576562, "activity_lines": {"activity_5": 71.613632, "activity_10": 72.589201, "activity_20": 73.563097, "activity_30": 74.028895}, "trend_signal": 0, "fair_value": 70.523976, "relative_strength": -13.091122, "rate_of_change": -0.23645371518555472, "market_dynamics": -1.243164, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.642967, "high": 72.71013, "low": 70.463217, "close": 72.260742, "volume": 400319}, "trend_line": 74.465714, "activity_lines": {"activity_5": 71.631607, "activity_10": 72.402911, "activity_20": 73.379064, "activity_30": 73.879487}, "trend_signal": 0, "fair_value": 70.589758, "relative_strength": -10.453002, "rate_of_change": -0.1486365112942456, "market_dynamics": -1.074017, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.260739, "high": 72.620255, "low": 72.080982, "close": 72.440491, "volume": 123215}, "trend_line": 74.357862, "activity_lines": {"activity_5": 71.805367, "activity_10": 72.295058, "activity_20": 73.224134, "activity_30": 73.748828}, "trend_signal": 0, "fair_value": 70.657177, "relative_strength": -8.513359, "rate_of_change": -0.1448344401827776, "market_dynamics": -1.046859, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.350624, "high": 73.33926, "low": 72.350624, "close": 72.710129, "volume": 241055}, "trend_line": 74.26499, "activity_lines": {"activity_5": 72.146899, "activity_10": 72.27545, "activity_20": 73.11029, "activity_30": 73.642522}, "trend_signal": 0, "fair_value": 70.722443, "relative_strength": -9.993634, "rate_of_change": -0.12489869598456159, "market_dynamics": -0.903673, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.710132, "high": 73.069632, "low": 72.170865, "close": 72.530365, "volume": 416761}, "trend_line": 74.157138, "activity_lines": {"activity_5": 72.398551, "activity_10": 72.257473, "activity_20": 72.991738, "activity_30": 73.530611}, "trend_signal": 0, "fair_value": 70.787042, "relative_strength": -7.216361, "rate_of_change": -0.14522589984862863, "market_dynamics": -0.669153, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.53037, "high": 73.339257, "low": 72.350617, "close": 73.249382, "volume": 378222}, "trend_line": 74.079245, "activity_lines": {"activity_5": 72.776032, "activity_10": 72.396373, "activity_20": 72.954503, "activity_30": 73.472046}, "trend_signal": 0, "fair_value": 70.854309, "relative_strength": -3.973466, "rate_of_change": -0.10503776453724939, "market_dynamics": -0.42631, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.249383, "high": 73.339258, "low": 72.44049, "close": 72.530365, "volume": 302565}, "trend_line": 73.98038, "activity_lines": {"activity_5": 72.74008, "activity_10": 72.415981, "activity_20": 72.85735, "activity_30": 73.372119}, "trend_signal": 0, "fair_value": 70.906777, "relative_strength": -2.057989, "rate_of_change": -0.13345843360040122, "market_dynamics": -0.162206, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.530365, "high": 73.839999, "low": 72.26074, "close": 73.272728, "volume": 1263259}, "trend_line": 73.93622, "activity_lines": {"activity_5": 72.933607, "activity_10": 72.591808, "activity_20": 72.842454, "activity_30": 73.326464}, "trend_signal": 0, "fair_value": 70.966914, "relative_strength": -1.860752, "rate_of_change": -0.05969150199010992, "market_dynamics": 0.211069, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.272728, "high": 73.650911, "low": 72.800003, "close": 72.800003, "volume": 347252}, "trend_line": 73.861323, "activity_lines": {"activity_5": 72.914077, "activity_10": 72.687797, "activity_20": 72.792269, "activity_30": 73.253159}, "trend_signal": 0, "fair_value": 71.023536, "relative_strength": 0.442751, "rate_of_change": -0.1012994713551857, "market_dynamics": 0.347856, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.800001, "high": 72.800001, "low": 71.665458, "close": 72.043633, "volume": 198280}, "trend_line": 73.755222, "activity_lines": {"activity_5": 72.636432, "activity_10": 72.63646, "activity_20": 72.68032, "activity_30": 73.135889}, "trend_signal": 0, "fair_value": 71.072399, "relative_strength": 0.993342, "rate_of_change": -0.14364892976530536, "market_dynamics": 0.285724, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.858177, "high": 70.909088, "low": 64.858177, "close": 69.018181, "volume": 1065568}, "trend_line": 73.55726, "activity_lines": {"activity_5": 71.382751, "activity_10": 72.012842, "activity_20": 72.293679, "activity_30": 72.830273}, "trend_signal": 0, "fair_value": 71.101867, "relative_strength": 5.645336, "rate_of_change": -0.26840404602131623, "market_dynamics": 0.249329, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.396368, "high": 69.585449, "low": 67.221814, "close": 69.112724, "volume": 289035}, "trend_line": 73.368441, "activity_lines": {"activity_5": 70.442665, "activity_10": 71.435955, "activity_20": 71.943894, "activity_30": 72.543529}, "trend_signal": 0, "fair_value": 71.131456, "relative_strength": 6.582837, "rate_of_change": -0.2566966197490162, "market_dynamics": -0.177687, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.734539, "high": 68.734539, "low": 67.410912, "close": 68.261818, "volume": 106030}, "trend_line": 73.1213, "activity_lines": {"activity_5": 69.446787, "activity_10": 70.761595, "activity_20": 71.540044, "activity_30": 72.21407}, "trend_signal": 0, "fair_value": 71.15559, "relative_strength": 3.001076, "rate_of_change": -0.3368491910575, "market_dynamics": -0.530014, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.356366, "high": 69.869096, "low": 68.356366, "close": 69.68, "volume": 95515}, "trend_line": 72.933415, "activity_lines": {"activity_5": 69.257696, "activity_10": 70.421061, "activity_20": 71.301429, "activity_30": 71.99205}, "trend_signal": 0, "fair_value": 71.18736, "relative_strength": 0.759015, "rate_of_change": -0.2569497533550532, "market_dynamics": -0.704672, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.869095, "high": 70.152726, "low": 69.112729, "close": 69.774551, "volume": 160039}, "trend_line": 72.751678, "activity_lines": {"activity_5": 69.308123, "activity_10": 70.152812, "activity_20": 71.095236, "activity_30": 71.788252}, "trend_signal": 0, "fair_value": 71.216338, "relative_strength": 0.508128, "rate_of_change": -0.24918207929794356, "market_dynamics": -0.800267, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.774551, "high": 70.341819, "low": 68.82909, "close": 69.018181, "volume": 229030}, "trend_line": 72.55072, "activity_lines": {"activity_5": 69.257698, "activity_10": 69.797147, "activity_20": 70.836978, "activity_30": 71.547382}, "trend_signal": 0, "fair_value": 71.244836, "relative_strength": -4.527213, "rate_of_change": -0.2762245566349686, "market_dynamics": -0.876252, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.923638, "high": 69.490909, "low": 68.545454, "close": 68.923637, "volume": 156013}, "trend_line": 72.349607, "activity_lines": {"activity_5": 69.175759, "activity_10": 69.501223, "activity_20": 70.592861, "activity_30": 71.313376}, "trend_signal": 0, "fair_value": 71.273213, "relative_strength": -3.587417, "rate_of_change": -0.2772033137644841, "market_dynamics": -0.91152, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.396365, "high": 69.963636, "low": 68.072729, "close": 68.450912, "volume": 110259}, "trend_line": 72.120752, "activity_lines": {"activity_5": 68.94885, "activity_10": 69.184926, "activity_20": 70.326461, "activity_30": 71.061848}, "trend_signal": 0, "fair_value": 71.297104, "relative_strength": -2.699953, "rate_of_change": -0.316318235149515, "market_dynamics": -1.073684, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.356363, "high": 68.545452, "low": 67.69454, "close": 68.167274, "volume": 86441}, "trend_line": 71.894427, "activity_lines": {"activity_5": 68.614789, "activity_10": 68.904728, "activity_20": 70.05761, "activity_30": 70.806784}, "trend_signal": 0, "fair_value": 71.315294, "relative_strength": -4.252155, "rate_of_change": -0.31381397687035045, "market_dynamics": -1.266669, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.261811, "high": 69.018183, "low": 67.505453, "close": 67.97818, "volume": 116757}, "trend_line": 71.664794, "activity_lines": {"activity_5": 68.318546, "activity_10": 68.674381, "activity_20": 69.790242, "activity_30": 70.554123}, "trend_signal": 0, "fair_value": 71.332758, "relative_strength": -6.08658, "rate_of_change": -0.31940306026779053, "market_dynamics": -1.321519, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.694546, "high": 69.018181, "low": 67.599997, "close": 67.694542, "volume": 110033}, "trend_line": 71.425706, "activity_lines": {"activity_5": 68.047514, "activity_10": 68.46638, "activity_20": 69.509407, "activity_30": 70.297978}, "trend_signal": 0, "fair_value": 71.349374, "relative_strength": -6.202372, "rate_of_change": -0.3336198803557508, "market_dynamics": -1.33288, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.505459, "high": 68.82909, "low": 66.181821, "close": 67.883636, "volume": 191090}, "trend_line": 71.195918, "activity_lines": {"activity_5": 67.927757, "activity_10": 68.316826, "activity_20": 69.26062, "activity_30": 70.069457}, "trend_signal": 0, "fair_value": 71.368172, "relative_strength": -8.032197, "rate_of_change": -0.3217161059633057, "market_dynamics": -1.279962, "expectation": {"probability": 33.0589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.410911, "high": 68.73454, "low": 67.316357, "close": 68.356369, "volume": 136274}, "trend_line": 70.987879, "activity_lines": {"activity_5": 68.03491, "activity_10": 68.275571, "activity_20": 69.0777, "activity_30": 69.886261}, "trend_signal": 0, "fair_value": 71.384178, "relative_strength": -7.112738, "rate_of_change": -0.2922063593589725, "market_dynamics": -1.132353, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.978182, "high": 68.356367, "low": 67.03273, "close": 67.31636, "volume": 96050}, "trend_line": 70.745174, "activity_lines": {"activity_5": 67.801697, "activity_10": 68.043504, "activity_20": 68.815179, "activity_30": 69.649389}, "trend_signal": 0, "fair_value": 71.404193, "relative_strength": -9.210623, "rate_of_change": -0.3418963961439119, "market_dynamics": -1.056793, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.694541, "high": 68.640001, "low": 67.505454, "close": 68.072723, "volume": 123278}, "trend_line": 70.548651, "activity_lines": {"activity_5": 67.877332, "activity_10": 67.991933, "activity_20": 68.650377, "activity_30": 69.476972}, "trend_signal": 0, "fair_value": 71.417712, "relative_strength": -10.538826, "rate_of_change": -0.2777899733485695, "market_dynamics": -0.714445, "expectation": {"probability": 34.7331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.167274, "high": 68.450913, "low": 67.127272, "close": 67.694542, "volume": 115022}, "trend_line": 70.342519, "activity_lines": {"activity_5": 67.820604, "activity_10": 67.902544, "activity_20": 68.470785, "activity_30": 69.292836}, "trend_signal": 0, "fair_value": 71.433963, "relative_strength": -10.751423, "rate_of_change": -0.29218418364939513, "market_dynamics": -0.425096, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.694542, "high": 67.694542, "low": 66.938184, "close": 67.410912, "volume": 118533}, "trend_line": 70.132923, "activity_lines": {"activity_5": 67.669332, "activity_10": 67.785652, "activity_20": 68.290632, "activity_30": 69.1037}, "trend_signal": 0, "fair_value": 71.445817, "relative_strength": -11.10185, "rate_of_change": -0.2979648766914227, "market_dynamics": -0.250325, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.31636, "high": 67.694543, "low": 66.938186, "close": 67.03273, "volume": 148070}, "trend_line": 69.913718, "activity_lines": {"activity_5": 67.423515, "activity_10": 67.627504, "activity_20": 68.09884, "activity_30": 68.903688}, "trend_signal": 0, "fair_value": 71.456795, "relative_strength": -13.398686, "rate_of_change": -0.3125564864878116, "market_dynamics": -0.104639, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.938187, "high": 67.221819, "low": 66.749092, "close": 67.03273, "volume": 206176}, "trend_line": 69.739451, "activity_lines": {"activity_5": 67.265941, "activity_10": 67.495141, "activity_20": 67.936762, "activity_30": 68.717818}, "trend_signal": 0, "fair_value": 71.469835, "relative_strength": -14.122893, "rate_of_change": -0.2492600951361225, "market_dynamics": -0.191265, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.127274, "high": 67.316362, "low": 66.749091, "close": 66.938187, "volume": 180055}, "trend_line": 69.609966, "activity_lines": {"activity_5": 67.095761, "activity_10": 67.366216, "activity_20": 67.793144, "activity_30": 68.537091}, "trend_signal": 0, "fair_value": 71.474018, "relative_strength": -11.911909, "rate_of_change": -0.18566965776659541, "market_dynamics": -0.233318, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.938187, "high": 67.127275, "low": 66.276359, "close": 66.654549, "volume": 170081}, "trend_line": 69.477019, "activity_lines": {"activity_5": 66.90667, "activity_10": 67.20463, "activity_20": 67.646824, "activity_30": 68.346419}, "trend_signal": 0, "fair_value": 71.473289, "relative_strength": -13.650975, "rate_of_change": -0.19098845702639977, "market_dynamics": -0.29196, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.127269, "high": 67.127269, "low": 66.276365, "close": 66.654549, "volume": 124055}, "trend_line": 69.290146, "activity_lines": {"activity_5": 66.786913, "activity_10": 67.061953, "activity_20": 67.511759, "activity_30": 68.164324}, "trend_signal": 0, "fair_value": 71.472045, "relative_strength": -14.232548, "rate_of_change": -0.26897095282687017, "market_dynamics": -0.238561, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.654542, "high": 66.654549, "low": 65.236365, "close": 65.425453, "volume": 428017}, "trend_line": 69.056312, "activity_lines": {"activity_5": 66.307881, "activity_10": 66.718151, "activity_20": 67.271343, "activity_30": 67.914989}, "trend_signal": 0, "fair_value": 71.464468, "relative_strength": -18.59467, "rate_of_change": -0.33747078552841764, "market_dynamics": -0.225151, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.236367, "high": 65.425455, "low": 64.007268, "close": 65.141823, "volume": 616392}, "trend_line": 68.804035, "activity_lines": {"activity_5": 65.841457, "activity_10": 66.376069, "activity_20": 67.017421, "activity_30": 67.662441}, "trend_signal": 0, "fair_value": 71.457652, "relative_strength": -18.836074, "rate_of_change": -0.36532069653532395, "market_dynamics": -0.262036, "expectation": {"probability": 34.7099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.141816, "high": 65.709088, "low": 63.912723, "close": 64.952721, "volume": 305181}, "trend_line": 68.551447, "activity_lines": {"activity_5": 65.43806, "activity_10": 66.039142, "activity_20": 66.7671, "activity_30": 67.41397}, "trend_signal": 0, "fair_value": 71.448592, "relative_strength": -18.641107, "rate_of_change": -0.36711219044057947, "market_dynamics": -0.366197, "expectation": {"probability": 34.1889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.763638, "high": 65.33091, "low": 64.763633, "close": 64.952721, "volume": 112000}, "trend_line": 68.274891, "activity_lines": {"activity_5": 65.167028, "activity_10": 65.758942, "activity_20": 66.53974, "activity_30": 67.181794}, "trend_signal": 0, "fair_value": 71.444174, "relative_strength": -21.810222, "rate_of_change": -0.4034283915261473, "market_dynamics": -0.598704, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.047273, "high": 65.519999, "low": 64.66909, "close": 64.952721, "volume": 126044}, "trend_line": 68.022303, "activity_lines": {"activity_5": 65.00945, "activity_10": 65.528593, "activity_20": 66.33174, "activity_30": 66.96746}, "trend_signal": 0, "fair_value": 71.442849, "relative_strength": -22.884341, "rate_of_change": -0.3699573830150867, "market_dynamics": -0.886266, "expectation": {"probability": 33.1278, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.290908, "high": 64.952723, "low": 63.912724, "close": 63.912724, "volume": 375050}, "trend_line": 67.710303, "activity_lines": {"activity_5": 64.618662, "activity_10": 65.153849, "activity_20": 66.043601, "activity_30": 66.702326}, "trend_signal": 0, "fair_value": 71.434342, "relative_strength": -23.675009, "rate_of_change": -0.4586730913829802, "market_dynamics": -1.085787, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.574546, "high": 64.574546, "low": 63.156367, "close": 63.439999, "volume": 439115}, "trend_line": 67.398303, "activity_lines": {"activity_5": 64.171148, "activity_10": 64.749882, "activity_20": 65.732051, "activity_30": 66.426823}, "trend_signal": 0, "fair_value": 71.424867, "relative_strength": -24.451874, "rate_of_change": -0.4607865955052626, "market_dynamics": -1.198395, "expectation": {"probability": 31.9741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.439999, "high": 63.439999, "low": 62.494544, "close": 62.589088, "volume": 502039}, "trend_line": 67.083151, "activity_lines": {"activity_5": 63.553451, "activity_10": 64.256526, "activity_20": 65.361973, "activity_30": 66.116551}, "trend_signal": 0, "fair_value": 71.412001, "relative_strength": -26.850704, "rate_of_change": -0.46759634289308094, "market_dynamics": -1.191612, "expectation": {"probability": 31.6105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.589087, "high": 63.439996, "low": 62.494544, "close": 63.156364, "volume": 299020}, "trend_line": 66.887757, "activity_lines": {"activity_5": 63.282423, "activity_10": 63.945386, "activity_20": 65.071583, "activity_30": 65.86321}, "trend_signal": 0, "fair_value": 71.400708, "relative_strength": -24.14988, "rate_of_change": -0.29127135068537163, "market_dynamics": -1.165753, "expectation": {"probability": 28.6768, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.872728, "high": 63.061816, "low": 62.210911, "close": 62.210911, "volume": 412250}, "trend_line": 66.657697, "activity_lines": {"activity_5": 62.816, "activity_10": 63.525949, "activity_20": 64.712761, "activity_30": 65.561478}, "trend_signal": 0, "fair_value": 71.381808, "relative_strength": -24.153173, "rate_of_change": -0.3439493418803005, "market_dynamics": -1.169074, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.305455, "high": 62.305455, "low": 59.185452, "close": 59.185452, "volume": 533386}, "trend_line": 66.355151, "activity_lines": {"activity_5": 61.523878, "activity_10": 62.637221, "activity_20": 64.092813, "activity_30": 65.079397}, "trend_signal": 0, "fair_value": 71.340419, "relative_strength": -24.705022, "rate_of_change": -0.4538800672936427, "market_dynamics": -1.162024, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.280002, "high": 61.549088, "low": 58.145456, "close": 61.454544, "volume": 345201}, "trend_line": 66.08097, "activity_lines": {"activity_5": 61.303272, "activity_10": 62.274511, "activity_20": 63.73264, "activity_30": 64.763229}, "trend_signal": 0, "fair_value": 71.313577, "relative_strength": -24.683598, "rate_of_change": -0.4132022847781823, "market_dynamics": -1.081746, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.981819, "high": 60.981819, "low": 60.130908, "close": 60.414547, "volume": 210330}, "trend_line": 65.768969, "activity_lines": {"activity_5": 60.868364, "activity_10": 61.789751, "activity_20": 63.301332, "activity_30": 64.397653}, "trend_signal": 0, "fair_value": 71.279036, "relative_strength": -26.324339, "rate_of_change": -0.47214954623092714, "market_dynamics": -1.05407, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.225456, "high": 60.414547, "low": 58.334547, "close": 58.712727, "volume": 582450}, "trend_line": 65.425454, "activity_lines": {"activity_5": 60.011151, "activity_10": 61.078082, "activity_20": 62.744415, "activity_30": 63.942412}, "trend_signal": 0, "fair_value": 71.235648, "relative_strength": -28.418291, "rate_of_change": -0.5223055876092515, "market_dynamics": -0.960323, "expectation": {"probability": 29.877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.618181, "high": 59.658178, "low": 58.618181, "close": 59.279999, "volume": 277144}, "trend_line": 65.104, "activity_lines": {"activity_5": 59.639272, "activity_10": 60.583008, "activity_20": 62.284293, "activity_30": 63.545931}, "trend_signal": 0, "fair_value": 71.195382, "relative_strength": -25.891961, "rate_of_change": -0.491328650161148, "market_dynamics": -0.942255, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.279999, "high": 60.603634, "low": 59.09091, "close": 59.185452, "volume": 204760}, "trend_line": 64.795151, "activity_lines": {"activity_5": 59.431272, "activity_10": 60.173883, "activity_20": 61.853886, "activity_30": 63.164089}, "trend_signal": 0, "fair_value": 71.154509, "relative_strength": -27.655026, "rate_of_change": -0.4743932784467852, "market_dynamics": -1.011968, "expectation": {"probability": 30.4106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.185454, "high": 60.225455, "low": 58.61818, "close": 59.65818, "volume": 180261}, "trend_line": 64.511515, "activity_lines": {"activity_5": 59.380847, "activity_10": 59.93666, "activity_20": 61.505869, "activity_30": 62.832672}, "trend_signal": 0, "fair_value": 71.118213, "relative_strength": -28.505383, "rate_of_change": -0.4377426329325188, "market_dynamics": -0.982472, "expectation": {"probability": 28.6768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.185454, "high": 59.563637, "low": 58.618182, "close": 59.185452, "volume": 332097}, "trend_line": 64.218424, "activity_lines": {"activity_5": 59.292604, "activity_10": 59.682247, "activity_20": 61.147947, "activity_30": 62.489055}, "trend_signal": 0, "fair_value": 71.075794, "relative_strength": -30.680728, "rate_of_change": -0.4543235420839271, "market_dynamics": -0.9894, "expectation": {"probability": 30.3413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.901816, "high": 59.563635, "low": 58.901816, "close": 59.279999, "volume": 258170}, "trend_line": 63.937939, "activity_lines": {"activity_5": 59.317816, "activity_10": 59.506908, "activity_20": 60.835947, "activity_30": 62.170447}, "trend_signal": 0, "fair_value": 71.032433, "relative_strength": -32.468043, "rate_of_change": -0.4367671807081388, "market_dynamics": -0.919691, "expectation": {"probability": 27.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.28, "high": 59.28, "low": 58.618182, "close": 58.807274, "volume": 299525}, "trend_line": 63.635393, "activity_lines": {"activity_5": 59.147636, "activity_10": 59.316098, "activity_20": 60.514042, "activity_30": 61.839436}, "trend_signal": 0, "fair_value": 70.983464, "relative_strength": -33.608136, "rate_of_change": -0.47318697588922837, "market_dynamics": -0.775917, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.09091, "high": 59.09091, "low": 57.672727, "close": 58.050911, "volume": 427123}, "trend_line": 63.291878, "activity_lines": {"activity_5": 58.756849, "activity_10": 59.049652, "activity_20": 60.157471, "activity_30": 61.479147}, "trend_signal": 0, "fair_value": 70.928615, "relative_strength": -34.12599, "rate_of_change": -0.5398175194737991, "market_dynamics": -0.589651, "expectation": {"probability": 30.5782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.672729, "high": 58.334547, "low": 57.010909, "close": 57.578182, "volume": 270842}, "trend_line": 62.967272, "activity_lines": {"activity_5": 58.284122, "activity_10": 58.717884, "activity_20": 59.790995, "activity_30": 61.110521}, "trend_signal": 0, "fair_value": 70.863001, "relative_strength": -33.495922, "rate_of_change": -0.5128714935587719, "market_dynamics": -0.518042, "expectation": {"probability": 30.197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.578183, "high": 57.578183, "low": 56.916365, "close": 57.200001, "volume": 222222}, "trend_line": 62.604848, "activity_lines": {"activity_5": 57.824001, "activity_10": 58.387835, "activity_20": 59.424519, "activity_30": 60.738439}, "trend_signal": 0, "fair_value": 70.795993, "relative_strength": -36.8805, "rate_of_change": -0.5755751972230976, "market_dynamics": -0.497896, "expectation": {"probability": 29.8253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.105457, "high": 57.389092, "low": 56.916365, "close": 57.200001, "volume": 364648}, "trend_line": 62.25503, "activity_lines": {"activity_5": 57.496243, "activity_10": 58.116232, "activity_20": 59.094961, "activity_30": 60.389739}, "trend_signal": 0, "fair_value": 70.729502, "relative_strength": -39.478962, "rate_of_change": -0.5587714229415573, "market_dynamics": -0.42338, "expectation": {"probability": 28.8167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.200001, "high": 57.294543, "low": 56.254547, "close": 56.821815, "volume": 477065}, "trend_line": 61.90206, "activity_lines": {"activity_5": 57.18109, "activity_10": 57.803372, "activity_20": 58.766303, "activity_30": 60.039209}, "trend_signal": 0, "fair_value": 70.651304, "relative_strength": -35.960086, "rate_of_change": -0.5669742669789077, "market_dynamics": -0.274161, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.254545, "high": 57.294544, "low": 55.309091, "close": 57.010906, "volume": 508100}, "trend_line": 61.567999, "activity_lines": {"activity_5": 57.061332, "activity_10": 57.569586, "activity_20": 58.494372, "activity_30": 59.723651}, "trend_signal": 0, "fair_value": 70.567615, "relative_strength": -34.631763, "rate_of_change": -0.5396605541075666, "market_dynamics": -0.255136, "expectation": {"probability": 26.4382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.727271, "high": 57.956362, "low": 56.443636, "close": 57.389091, "volume": 447580}, "trend_line": 61.246545, "activity_lines": {"activity_5": 57.136968, "activity_10": 57.444099, "activity_20": 58.291324, "activity_30": 59.454044}, "trend_signal": 0, "fair_value": 70.486349, "relative_strength": -33.70305, "rate_of_change": -0.5221121446548925, "market_dynamics": -0.076102, "expectation": {"probability": 27.2385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.200001, "high": 58.900002, "low": 56.727274, "close": 57.5, "volume": 776550}, "trend_line": 60.931939, "activity_lines": {"activity_5": 57.262181, "activity_10": 57.380033, "activity_20": 58.127653, "activity_30": 59.212332}, "trend_signal": 0, "fair_value": 70.406311, "relative_strength": -31.916886, "rate_of_change": -0.5136714242411514, "market_dynamics": 0.175378, "expectation": {"probability": 29.9819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.5, "close": 55.599998, "volume": 414540}, "trend_line": 60.563454, "activity_lines": {"activity_5": 56.734059, "activity_10": 57.001156, "activity_20": 57.807263, "activity_30": 58.868335}, "trend_signal": 0, "fair_value": 70.313062, "relative_strength": -32.225064, "rate_of_change": -0.6047485211327341, "market_dynamics": -0.051035, "expectation": {"probability": 31.0152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 55.5, "low": 52.400002, "close": 52.700001, "volume": 778030}, "trend_line": 60.098302, "activity_lines": {"activity_5": 55.345939, "activity_10": 56.161917, "activity_20": 57.246666, "activity_30": 58.361016}, "trend_signal": 0, "fair_value": 70.192661, "relative_strength": -40.053762, "rate_of_change": -0.7680407395522775, "market_dynamics": -0.124397, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.700001, "high": 53.200001, "low": 51.799999, "close": 53.0, "volume": 620281}, "trend_line": 59.68412, "activity_lines": {"activity_5": 54.332606, "activity_10": 55.488264, "activity_20": 56.75993, "activity_30": 57.903061}, "trend_signal": 0, "fair_value": 70.073636, "relative_strength": -41.026878, "rate_of_change": -0.6891742132747722, "market_dynamics": -0.375503, "expectation": {"probability": 28.4744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.400002, "close": 51.599998, "volume": 500030}, "trend_line": 59.232726, "activity_lines": {"activity_5": 53.119999, "activity_10": 54.6519, "activity_20": 56.169315, "activity_30": 57.381505}, "trend_signal": 0, "fair_value": 69.945637, "relative_strength": -44.749175, "rate_of_change": -0.7563050271998658, "market_dynamics": -0.892218, "expectation": {"probability": 31.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.900002, "close": 50.0, "volume": 742085}, "trend_line": 58.734302, "activity_lines": {"activity_5": 51.759999, "activity_10": 53.633322, "activity_20": 55.473246, "activity_30": 56.785845}, "trend_signal": 0, "fair_value": 69.809022, "relative_strength": -45.515133, "rate_of_change": -0.84146726591648, "market_dynamics": -1.02445, "expectation": {"probability": 30.9149, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 48.200001, "close": 51.0, "volume": 1250915}, "trend_line": 58.269211, "activity_lines": {"activity_5": 51.233333, "activity_10": 52.927471, "activity_20": 54.922008, "activity_30": 56.286858}, "trend_signal": 0, "fair_value": 69.679364, "relative_strength": -47.08403, "rate_of_change": -0.7918558391993848, "market_dynamics": -1.038563, "expectation": {"probability": 28.5659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 52.5, "low": 50.200001, "close": 51.0, "volume": 582610}, "trend_line": 57.804121, "activity_lines": {"activity_5": 51.013333, "activity_10": 52.334347, "activity_20": 54.407497, "activity_30": 55.817876}, "trend_signal": 0, "fair_value": 69.547518, "relative_strength": -45.581863, "rate_of_change": -0.7981745282255435, "market_dynamics": -1.062414, "expectation": {"probability": 30.7661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.200001, "close": 50.700001, "volume": 411601}, "trend_line": 57.363696, "activity_lines": {"activity_5": 50.806667, "activity_10": 51.792529, "activity_20": 53.903844, "activity_30": 55.359546}, "trend_signal": 0, "fair_value": 69.414297, "relative_strength": -46.416873, "rate_of_change": -0.7619266453338244, "market_dynamics": -1.027891, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 51.599998, "low": 49.950001, "close": 51.0, "volume": 886947}, "trend_line": 56.94903, "activity_lines": {"activity_5": 50.853334, "activity_10": 51.42, "activity_20": 53.469169, "activity_30": 54.948985}, "trend_signal": 0, "fair_value": 69.278077, "relative_strength": -48.16006, "rate_of_change": -0.7228718316895008, "market_dynamics": -0.865826, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.700001, "high": 52.5, "low": 50.099998, "close": 52.099998, "volume": 862530}, "trend_line": 56.599393, "activity_lines": {"activity_5": 51.306666, "activity_10": 51.363636, "activity_20": 53.180484, "activity_30": 54.636144}, "trend_signal": 0, "fair_value": 69.147268, "relative_strength": -46.479436, "rate_of_change": -0.6139472437019582, "market_dynamics": -0.658234, "expectation": {"probability": 29.3398, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 50.900002, "close": 51.599998, "volume": 553325}, "trend_line": 56.214181, "activity_lines": {"activity_5": 51.453332, "activity_10": 51.314545, "activity_20": 52.877922, "activity_30": 54.313603}, "trend_signal": 0, "fair_value": 69.013255, "relative_strength": -44.94061, "rate_of_change": -0.6805938713865636, "market_dynamics": -0.439298, "expectation": {"probability": 32.0983, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.599998, "high": 51.700001, "low": 51.0, "close": 51.5, "volume": 340557}, "trend_line": 55.857151, "activity_lines": {"activity_5": 51.526666, "activity_10": 51.319999, "activity_20": 52.602406, "activity_30": 54.009462}, "trend_signal": 0, "fair_value": 68.876412, "relative_strength": -46.812579, "rate_of_change": -0.6351244359497147, "market_dynamics": -0.198829, "expectation": {"probability": 31.8197, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 50.799999, "close": 50.799999, "volume": 481100}, "trend_line": 55.577636, "activity_lines": {"activity_5": 51.333332, "activity_10": 51.219999, "activity_20": 52.295021, "activity_30": 53.683194}, "trend_signal": 0, "fair_value": 68.73563, "relative_strength": -44.314523, "rate_of_change": -0.5004104129836545, "market_dynamics": -0.13044, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.700001, "high": 52.5, "low": 50.700001, "close": 52.099998, "volume": 350260}, "trend_line": 55.265818, "activity_lines": {"activity_5": 51.566665, "activity_10": 51.396363, "activity_20": 52.145973, "activity_30": 53.45883}, "trend_signal": 0, "fair_value": 68.600993, "relative_strength": -44.600954, "rate_of_change": -0.5610494120332777, "market_dynamics": -0.059812, "expectation": {"probability": 29.2527, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 54.985333, "activity_lines": {"activity_5": 51.693332, "activity_10": 51.545454, "activity_20": 52.013489, "activity_30": 53.248132}, "trend_signal": 0, "fair_value": 68.463529, "relative_strength": -41.921468, "rate_of_change": -0.5075198561251836, "market_dynamics": 0.099244, "expectation": {"probability": 33.6154, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.400002, "high": 51.799999, "low": 50.799999, "close": 51.099998, "volume": 377041}, "trend_line": 54.731575, "activity_lines": {"activity_5": 51.526665, "activity_10": 51.494544, "activity_20": 51.820051, "activity_30": 52.997466}, "trend_signal": 0, "fair_value": 68.317561, "relative_strength": -38.278669, "rate_of_change": -0.46150125161558575, "market_dynamics": 0.289977, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.099998, "high": 53.0, "low": 51.099998, "close": 51.900002, "volume": 244031}, "trend_line": 54.485575, "activity_lines": {"activity_5": 51.66, "activity_10": 51.587272, "activity_20": 51.731852, "activity_30": 52.814783}, "trend_signal": 0, "fair_value": 68.182736, "relative_strength": -37.660573, "rate_of_change": -0.44946632725260005, "market_dynamics": 0.485737, "expectation": {"probability": 29.881, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.900002, "high": 52.200001, "low": 51.400002, "close": 51.799999, "volume": 362236}, "trend_line": 54.239393, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.645454, "activity_20": 51.657567, "activity_30": 52.64152}, "trend_signal": 0, "fair_value": 68.047817, "relative_strength": -35.912533, "rate_of_change": -0.4518296815257937, "market_dynamics": 0.5768, "expectation": {"probability": 34.1123, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.0, "close": 51.299999, "volume": 291441}, "trend_line": 53.960787, "activity_lines": {"activity_5": 51.573333, "activity_10": 51.592727, "activity_20": 51.560476, "activity_30": 52.451882}, "trend_signal": 0, "fair_value": 67.911333, "relative_strength": -37.009243, "rate_of_change": -0.5136598781627154, "market_dynamics": 0.612089, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.299999, "high": 51.799999, "low": 51.200001, "close": 51.5, "volume": 144034}, "trend_line": 53.704606, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.570909, "activity_20": 51.511428, "activity_30": 52.293122}, "trend_signal": 0, "fair_value": 67.777772, "relative_strength": -37.870504, "rate_of_change": -0.4747540097960489, "market_dynamics": 0.60681, "expectation": {"probability": 29.927, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.420872, 72.506172, 72.932675, 72.84738, 72.420872, 72.420868, 72.335571, 71.994374, 72.07967, 72.079665, 72.591472, 72.164967, 72.16497, 72.335576, 71.909074, 72.506168, 72.335571, 72.250265, 72.506172, 72.335574, 72.250265, 72.335568, 72.506172, 72.847376, 72.762075, 72.676772, 72.591473, 72.506168, 72.250265, 72.079662, 73.35919, 73.359192, 74.468113, 75.226662, 74.777283, 76.48494, 76.035559, 76.035556, 75.765928, 75.765928, 75.765927, 75.855804, 76.035552, 76.215318, 75.855804, 75.676048, 75.586175, 75.94568, 75.586171, 75.586174, 75.4963, 76.395065, 75.13679, 75.046914, 74.687407, 75.046912, 75.136792, 74.597532, 74.77728, 75.406419, 75.31655, 75.226662, 75.046914, 74.867165, 74.957046, 74.957037, 75.046912, 74.597534, 74.597532, 74.597533, 74.687403, 74.148151, 73.878519, 73.429136, 73.608893, 72.260747, 70.912597, 70.642967, 72.260739, 72.350624, 72.710132, 72.53037, 73.249383, 72.530365, 73.272728, 72.800001, 64.858177, 69.396368, 68.734539, 68.356366, 69.869095, 69.774551, 68.923638, 69.396365, 68.356363, 68.261811, 67.694546, 67.505459, 67.410911, 67.978182, 67.694541, 68.167274, 67.694542, 67.31636, 66.938187, 67.127274, 66.938187, 67.127269, 66.654542, 65.236367, 65.141816, 64.763638, 65.047273, 64.290908, 64.574546, 63.439999, 62.589087, 62.872728, 62.305455, 59.280002, 60.981819, 60.225456, 58.618181, 59.279999, 59.185454, 59.185454, 58.901816, 59.28, 59.09091, 57.672729, 57.578183, 57.105457, 57.200001, 56.254545, 56.727271, 57.200001, 57.5, 55.5, 52.700001, 53.0, 51.5, 50.0, 51.5, 51.0, 50.5, 50.700001, 51.400002, 51.599998, 51.700001, 50.700001, 52.0, 51.400002, 51.099998, 51.900002, 51.900002, 51.299999], "highs": [73.017981, 72.762075, 73.017975, 72.93268, 72.847379, 72.506171, 72.676777, 72.506172, 72.506181, 72.762078, 72.591472, 72.506177, 72.335577, 72.506177, 72.847375, 72.847378, 72.591472, 72.591472, 73.103279, 72.676769, 72.591469, 72.762079, 72.676773, 72.847376, 72.93268, 72.932676, 72.676773, 72.676774, 73.103279, 73.870999, 73.785697, 74.553412, 75.586169, 75.586169, 76.39506, 77.024198, 76.574817, 76.305191, 76.12543, 76.215311, 76.395066, 76.125436, 76.395066, 76.215318, 75.945681, 75.945682, 76.125429, 75.94568, 75.945681, 75.765932, 76.305188, 76.395065, 75.586175, 75.406422, 75.406428, 75.226662, 75.4963, 75.226664, 75.676048, 75.586169, 75.676051, 75.316553, 75.046915, 75.945682, 75.496304, 75.316551, 75.406423, 74.95704, 74.957041, 74.957041, 74.86716, 75.496298, 73.878519, 74.058281, 73.698769, 72.260747, 70.912597, 72.71013, 72.620255, 73.33926, 73.069632, 73.339257, 73.339258, 73.839999, 73.650911, 72.800001, 70.909088, 69.585449, 68.734539, 69.869096, 70.152726, 70.341819, 69.490909, 69.963636, 68.545452, 69.018183, 69.018181, 68.82909, 68.73454, 68.356367, 68.640001, 68.450913, 67.694542, 67.694543, 67.221819, 67.316362, 67.127275, 67.127269, 66.654549, 65.425455, 65.709088, 65.33091, 65.519999, 64.952723, 64.574546, 63.439999, 63.439996, 63.061816, 62.305455, 61.549088, 60.981819, 60.414547, 59.658178, 60.603634, 60.225455, 59.563637, 59.563635, 59.28, 59.09091, 58.334547, 57.578183, 57.389092, 57.294543, 57.294544, 57.956362, 58.900002, 57.5, 55.5, 53.200001, 53.0, 51.5, 51.099998, 52.5, 51.0, 51.599998, 52.5, 52.400002, 51.700001, 51.700001, 52.5, 52.0, 51.799999, 53.0, 52.200001, 51.900002, 51.799999], "lows": [72.164967, 72.164967, 72.250267, 72.335568, 72.335571, 71.909061, 71.738463, 71.909065, 71.823761, 72.079665, 72.07967, 71.823767, 71.311954, 71.823759, 71.909069, 72.250265, 72.164967, 72.250265, 72.164961, 72.164962, 72.164961, 72.079665, 72.335571, 72.079661, 72.250261, 72.506169, 72.506173, 72.164961, 72.164965, 71.994362, 70.80015, 73.273892, 74.297507, 74.597538, 74.687408, 75.676045, 75.496298, 75.676046, 75.676047, 75.586171, 75.586169, 75.765928, 75.765926, 75.765929, 75.586173, 75.496298, 75.226667, 75.496297, 75.496296, 75.496298, 75.316549, 75.136792, 74.417782, 74.507659, 74.687407, 74.867161, 74.597532, 74.597532, 74.59753, 75.046911, 75.046911, 74.86717, 74.867164, 74.867165, 74.687407, 74.687405, 74.687407, 74.597532, 74.417778, 74.507658, 73.968399, 73.608892, 73.519018, 73.159512, 72.080985, 70.822716, 69.923956, 70.463217, 72.080982, 72.350624, 72.170865, 72.350617, 72.44049, 72.26074, 72.800003, 71.665458, 64.858177, 67.221814, 67.410912, 68.356366, 69.112729, 68.82909, 68.545454, 68.072729, 67.69454, 67.505453, 67.599997, 66.181821, 67.316357, 67.03273, 67.505454, 67.127272, 66.938184, 66.938186, 66.749092, 66.749091, 66.276359, 66.276365, 65.236365, 64.007268, 63.912723, 64.763633, 64.66909, 63.912724, 63.156367, 62.494544, 62.494544, 62.210911, 59.185452, 58.145456, 60.130908, 58.334547, 58.618181, 59.09091, 58.61818, 58.618182, 58.901816, 58.618182, 57.672727, 57.010909, 56.916365, 56.916365, 56.254547, 55.309091, 56.443636, 56.727274, 55.5, 52.400002, 51.799999, 51.400002, 49.900002, 48.200001, 50.200001, 50.200001, 49.950001, 50.099998, 50.900002, 51.0, 50.799999, 50.700001, 52.0, 50.799999, 51.099998, 51.400002, 51.0, 51.200001], "closes": [72.420868, 72.591469, 72.506172, 72.420868, 72.335571, 72.335571, 71.99437, 72.079674, 72.079674, 72.506172, 72.16497, 72.079674, 72.079674, 71.909065, 72.506172, 72.335571, 72.250267, 72.506172, 72.420868, 72.16497, 72.506172, 72.420868, 72.506172, 72.16497, 72.591469, 72.591469, 72.676773, 72.250267, 72.506172, 73.359192, 73.359192, 74.382805, 75.226662, 74.687408, 76.125427, 76.035561, 75.676048, 75.945679, 75.76593, 75.945679, 76.305191, 76.035561, 76.215309, 75.855804, 75.676048, 75.676048, 75.945679, 75.586174, 75.676048, 75.4963, 75.76593, 75.586174, 75.4963, 74.597534, 75.046921, 75.226662, 74.957039, 74.777283, 75.676048, 75.316551, 75.226662, 75.046921, 74.957039, 75.316551, 74.957039, 74.867165, 74.867165, 74.777283, 74.597534, 74.597534, 73.968399, 73.878517, 73.698769, 73.608894, 72.260742, 70.822716, 70.642967, 72.260742, 72.440491, 72.710129, 72.530365, 73.249382, 72.530365, 73.272728, 72.800003, 72.043633, 69.018181, 69.112724, 68.261818, 69.68, 69.774551, 69.018181, 68.923637, 68.450912, 68.167274, 67.97818, 67.694542, 67.883636, 68.356369, 67.31636, 68.072723, 67.694542, 67.410912, 67.03273, 67.03273, 66.938187, 66.654549, 66.654549, 65.425453, 65.141823, 64.952721, 64.952721, 64.952721, 63.912724, 63.439999, 62.589088, 63.156364, 62.210911, 59.185452, 61.454544, 60.414547, 58.712727, 59.279999, 59.185452, 59.65818, 59.185452, 59.279999, 58.807274, 58.050911, 57.578182, 57.200001, 57.200001, 56.821815, 57.010906, 57.389091, 57.5, 55.599998, 52.700001, 53.0, 51.599998, 50.0, 51.0, 51.0, 50.700001, 51.0, 52.099998, 51.599998, 51.5, 50.799999, 52.099998, 52.0, 51.099998, 51.900002, 51.799999, 51.299999, 51.5], "volumes": [157358, 81320, 80533, 107154, 173011, 183316, 139146, 71960, 140220, 53362, 146351, 102092, 136022, 260185, 172255, 174500, 109210, 153494, 304975, 227228, 211077, 267520, 136616, 367037, 193136, 149031, 46000, 173139, 315171, 731064, 728911, 534092, 2236000, 1095835, 658061, 981443, 775898, 358066, 251418, 377311, 415416, 239547, 188165, 321363, 335142, 356635, 379444, 254951, 283519, 248539, 163336, 269052, 475398, 220023, 109030, 83505, 161160, 105256, 129214, 142006, 91057, 98212, 137067, 127005, 177000, 132037, 184307, 160649, 111100, 120000, 188433, 217223, 185134, 168540, 346070, 611071, 480437, 400319, 123215, 241055, 416761, 378222, 302565, 1263259, 347252, 198280, 1065568, 289035, 106030, 95515, 160039, 229030, 156013, 110259, 86441, 116757, 110033, 191090, 136274, 96050, 123278, 115022, 118533, 148070, 206176, 180055, 170081, 124055, 428017, 616392, 305181, 112000, 126044, 375050, 439115, 502039, 299020, 412250, 533386, 345201, 210330, 582450, 277144, 204760, 180261, 332097, 258170, 299525, 427123, 270842, 222222, 364648, 477065, 508100, 447580, 776550, 414540, 778030, 620281, 500030, 742085, 1250915, 582610, 411601, 886947, 862530, 553325, 340557, 481100, 350260, 0, 377041, 244031, 362236, 291441, 144034], "sma": {"5": [null, null, null, null, 72.455, 72.4379, 72.3185, 72.2332, 72.165, 72.1991, 72.165, 72.182, 72.182, 72.1479, 72.1479, 72.182, 72.2161, 72.3014, 72.4038, 72.3356, 72.3697, 72.4038, 72.4038, 72.3526, 72.4379, 72.455, 72.5062, 72.455, 72.5232, 72.6768, 72.8303, 73.1715, 73.7668, 74.2031, 74.7563, 75.2916, 75.5502, 75.694, 75.9097, 75.8738, 75.9277, 75.9996, 76.0535, 76.0715, 76.0176, 75.8918, 75.8738, 75.748, 75.712, 75.676, 75.694, 75.6221, 75.6042, 75.3884, 75.2986, 75.1907, 75.0649, 74.9211, 75.1368, 75.1907, 75.1907, 75.2087, 75.2446, 75.1727, 75.1008, 75.0289, 74.993, 74.957, 74.8132, 74.7413, 74.5616, 74.3639, 74.1482, 73.9504, 73.4831, 72.8539, 72.2068, 71.9192, 71.6855, 71.7754, 72.1169, 72.6382, 72.6921, 72.8586, 72.8766, 72.7792, 71.933, 71.2495, 70.2473, 69.6233, 69.1695, 69.1695, 69.1316, 69.1695, 68.8669, 68.5076, 68.2429, 68.0349, 68.016, 67.8458, 67.8647, 67.8647, 67.7702, 67.5055, 67.4487, 67.2218, 67.0138, 66.8625, 66.5411, 66.1629, 65.7658, 65.4255, 65.0851, 64.7825, 64.4422, 63.9695, 63.6102, 63.0618, 62.1164, 61.7193, 61.2844, 60.3956, 59.8095, 59.8095, 59.4502, 59.2044, 59.3178, 59.2233, 58.9964, 58.5804, 58.1833, 57.7673, 57.3702, 57.1622, 57.1244, 57.1844, 56.8644, 56.04, 55.2378, 54.08, 52.58, 51.66, 51.32, 50.86, 50.74, 51.16, 51.28, 51.38, 51.4, 51.62, 51.6, 51.5, 51.58, 51.78, 51.62, 51.52], "10": [72.915617, 72.890027, 72.864436, 72.796195, 72.685304, 72.531761, 72.43793, 72.36116, 72.309981, 72.327041, 72.301451, 72.250272, 72.207622, 72.156442, 72.173502, 72.173502, 72.199091, 72.241741, 72.275861, 72.24174, 72.275861, 72.30998, 72.35263, 72.37822, 72.38675, 72.41234, 72.45499, 72.4294, 72.43793, 72.557352, 72.642654, 72.838848, 73.110897, 73.363141, 73.716537, 74.060946, 74.360873, 74.730415, 75.05639, 75.315039, 75.609639, 75.774915, 75.873779, 75.990619, 75.945681, 75.90973, 75.936693, 75.900742, 75.891754, 75.846816, 75.79289, 75.747951, 75.676051, 75.550224, 75.487311, 75.442372, 75.343508, 75.262619, 75.262619, 75.244644, 75.190717, 75.136792, 75.082866, 75.154768, 75.14578, 75.10983, 75.100842, 75.100842, 74.992991, 74.921089, 74.795263, 74.678423, 74.552596, 74.38183, 74.1122, 73.707755, 73.285336, 73.033681, 72.817977, 72.629237, 72.485433, 72.42252, 72.305679, 72.272063, 72.325989, 72.448081, 72.285602, 71.9708, 71.552933, 71.24992, 70.974339, 70.551218, 70.190546, 69.708364, 69.245091, 68.838546, 68.706182, 68.583273, 68.592728, 68.356364, 68.186181, 68.053818, 67.902545, 67.760727, 67.647272, 67.543273, 67.439274, 67.316365, 67.023274, 66.80582, 66.49382, 66.219638, 65.973818, 65.661818, 65.302545, 64.867635, 64.517816, 64.073453, 63.449452, 63.080725, 62.626907, 62.002908, 61.435636, 60.962908, 60.584726, 60.244363, 59.856726, 59.516363, 59.402909, 59.015272, 58.693818, 58.542545, 58.296727, 58.079272, 57.852363, 57.683818, 57.315818, 56.705091, 56.2, 55.602181, 54.882181, 54.262181, 53.679999, 53.048909, 52.41, 51.87, 51.47, 51.35, 51.129999, 51.179999, 51.379999, 51.389999, 51.479999, 51.589999, 51.619999, 51.559999], "20": [72.331305, 72.38675, 72.433666, 72.476316, 72.527497, 72.582943, 72.604268, 72.634124, 72.625594, 72.625594, 72.608534, 72.570149, 72.536029, 72.476318, 72.429403, 72.352631, 72.318511, 72.301451, 72.292921, 72.284391, 72.288656, 72.280126, 72.280126, 72.267331, 72.280126, 72.292921, 72.327041, 72.33557, 72.356895, 72.399546, 72.459257, 72.574414, 72.731763, 72.870681, 73.051643, 73.236643, 73.407932, 73.579907, 73.74716, 73.936196, 74.126147, 74.306881, 74.492338, 74.67688, 74.831109, 74.985338, 75.148783, 75.315578, 75.474072, 75.580928, 75.701265, 75.761433, 75.774915, 75.770421, 75.716496, 75.676051, 75.640101, 75.581681, 75.577187, 75.54573, 75.491804, 75.442372, 75.379458, 75.352496, 75.316545, 75.276101, 75.222175, 75.181731, 75.127805, 75.082867, 74.99299, 74.907607, 74.817731, 74.768299, 74.62899, 74.408793, 74.193089, 74.067262, 73.905484, 73.775163, 73.640348, 73.550471, 73.429137, 73.326946, 73.219095, 73.077918, 72.785469, 72.502241, 72.185455, 71.939578, 71.729886, 71.486869, 71.248112, 70.990213, 70.78554, 70.643313, 70.495892, 70.277037, 70.072831, 69.803142, 69.58026, 69.302518, 69.046545, 68.734545, 68.446182, 68.190909, 68.072728, 67.949819, 67.808001, 67.581092, 67.340001, 67.136728, 66.938182, 66.711272, 66.474909, 66.205454, 65.978545, 65.694909, 65.236363, 64.943272, 64.560363, 64.111273, 63.704727, 63.312363, 62.943636, 62.555999, 62.187271, 61.794908, 61.42618, 61.047998, 60.660362, 60.272726, 59.866181, 59.52109, 59.218545, 58.96409, 58.586272, 58.110727, 57.801454, 57.308727, 56.787999, 56.402363, 55.988363, 55.564091, 55.131182, 54.776909, 54.392909, 54.027545, 53.664999, 53.39109, 53.13109, 52.82609, 52.579999, 52.319454, 52.014999, 51.714999], "30": [71.066873, 71.271707, 71.468334, 71.621895, 71.777977, 71.93674, 72.035863, 72.102971, 72.170078, 72.254084, 72.321354, 72.341257, 72.358318, 72.369691, 72.409499, 72.446462, 72.469209, 72.50333, 72.509016, 72.497643, 72.497643, 72.483426, 72.474896, 72.443619, 72.415185, 72.372534, 72.364004, 72.3441, 72.341257, 72.375378, 72.406655, 72.466367, 72.55705, 72.632601, 72.758929, 72.882262, 73.004985, 73.133852, 73.256727, 73.371377, 73.509385, 73.641248, 73.779102, 73.91066, 74.016323, 74.127672, 74.250852, 74.353519, 74.462025, 74.573069, 74.681728, 74.787238, 74.886909, 74.967994, 75.049843, 75.137683, 75.213691, 75.297925, 75.403588, 75.468833, 75.531082, 75.553219, 75.544232, 75.565203, 75.526257, 75.487311, 75.460348, 75.421401, 75.382455, 75.337517, 75.259624, 75.187722, 75.103837, 75.02894, 74.915097, 74.753319, 74.576562, 74.465714, 74.357862, 74.26499, 74.157138, 74.079245, 73.98038, 73.93622, 73.861323, 73.755222, 73.55726, 73.368441, 73.1213, 72.933415, 72.751678, 72.55072, 72.349607, 72.120752, 71.894427, 71.664794, 71.425706, 71.195918, 70.987879, 70.745174, 70.548651, 70.342519, 70.132923, 69.913718, 69.739451, 69.609966, 69.477019, 69.290146, 69.056312, 68.804035, 68.551447, 68.274891, 68.022303, 67.710303, 67.398303, 67.083151, 66.887757, 66.657697, 66.355151, 66.08097, 65.768969, 65.425454, 65.104, 64.795151, 64.511515, 64.218424, 63.937939, 63.635393, 63.291878, 62.967272, 62.604848, 62.25503, 61.90206, 61.567999, 61.246545, 60.931939, 60.563454, 60.098302, 59.68412, 59.232726, 58.734302, 58.269211, 57.804121, 57.363696, 56.94903, 56.599393, 56.214181, 55.857151, 55.577636, 55.265818, 54.985333, 54.731575, 54.485575, 54.239393, 53.960787, 53.704606], "50": [68.890503, 69.005359, 69.123335, 69.24765, 69.36704, 69.500911, 69.637611, 69.774408, 69.917641, 70.075839, 70.220778, 70.359184, 70.487937, 70.613277, 70.747342, 70.88443, 71.018204, 71.157095, 71.299107, 71.426348, 71.555586, 71.675074, 71.79305, 71.88007, 71.978836, 72.079212, 72.152334, 72.196011, 72.244805, 72.312269, 72.376515, 72.43452, 72.507696, 72.570087, 72.666356, 72.762535, 72.844698, 72.933961, 73.004274, 73.073064, 73.149044, 73.212808, 73.281873, 73.336923, 73.381555, 73.417656, 73.477916, 73.532692, 73.594383, 73.657598, 73.724499, 73.784393, 73.844196, 73.887729, 73.941956, 73.999778, 74.059031, 74.112983, 74.184911, 74.241118, 74.302352, 74.361697, 74.419245, 74.487394, 74.536412, 74.587043, 74.639381, 74.684804, 74.728337, 74.776988, 74.806233, 74.835386, 74.859238, 74.888116, 74.881502, 74.846127, 74.80545, 74.80566, 74.804346, 74.791365, 74.774789, 74.75212, 74.698194, 74.669901, 74.603392, 74.523554, 74.390396, 74.253737, 74.103655, 73.978341, 73.847728, 73.707381, 73.561547, 73.41345, 73.263274, 73.109317, 72.944294, 72.790243, 72.64385, 72.480251, 72.326387, 72.168554, 72.006846, 71.85555, 71.695266, 71.529497, 71.363447, 71.200992, 70.995981, 70.792486, 70.587007, 70.385123, 70.185037, 69.95696, 69.726619, 69.481058, 69.246842, 68.995514, 68.687273, 68.424413, 68.153336, 67.85002, 67.561645, 67.273176, 67.021125, 66.788379, 66.56112, 66.292051, 66.004259, 65.70162, 65.395013, 65.074025, 64.759854, 64.434618, 64.1264, 63.835527, 63.567163, 63.238909, 62.933672, 62.572072, 62.176581, 61.816218, 61.457745, 61.102727, 60.759381, 60.441818, 60.119927, 59.792254, 59.441127, 59.136799, 58.815345, 58.483454, 58.173236, 57.868581, 57.553927, 57.245163], "200": [58.660755, 58.8026, 58.942672, 59.081309, 59.218845, 59.357055, 59.493559, 59.628807, 59.765064, 59.902781, 60.039464, 60.174712, 60.30895, 60.439979, 60.573657, 60.704799, 60.834169, 60.965491, 61.095714, 61.229032, 61.36372, 61.496971, 61.631659, 61.768343, 61.902784, 62.046985, 62.203055, 62.351945, 62.500767, 62.646788, 62.789443, 62.938225, 63.088535, 63.236148, 63.389268, 63.541266, 63.688775, 63.8309, 63.971117, 64.109204, 64.250771, 64.380458, 64.515677, 64.645891, 64.777344, 64.908085, 65.040173, 65.169396, 65.299423, 65.427127, 65.556536, 65.685402, 65.813462, 65.943442, 66.071037, 66.19953, 66.329883, 66.458267, 66.592215, 66.724365, 66.849651, 66.969764, 67.08907, 67.209106, 67.328056, 67.445131, 67.563632, 67.677408, 67.788503, 67.897817, 68.006836, 68.118255, 68.225213, 68.328871, 68.418306, 68.485229, 68.545552, 68.613251, 68.682205, 68.749301, 68.810153, 68.877094, 68.944004, 69.00928, 69.076825, 69.151278, 69.208465, 69.263631, 69.312761, 69.366844, 69.416055, 69.462197, 69.505728, 69.544045, 69.580944, 69.607813, 69.632507, 69.653604, 69.678958, 69.704032, 69.724939, 69.7379, 69.753605, 69.770827, 69.787291, 69.806311, 69.821642, 69.838486, 69.846914, 69.856952, 69.866423, 69.875894, 69.885743, 69.890771, 69.89722, 69.896387, 69.900661, 69.89983, 69.884628, 69.88115, 69.872472, 69.856042, 69.842827, 69.826111, 69.812137, 69.794286, 69.768958, 69.743539, 69.713958, 69.679744, 69.643638, 69.607154, 69.568778, 69.530213, 69.490889, 69.455527, 69.411042, 69.350923, 69.289275, 69.221006, 69.145493, 69.075738, 69.001441, 68.93397, 68.859151, 68.793855, 68.724046, 68.654945, 68.583953, 68.513025, 68.439183, 68.36044, 68.286903, 68.214878, 68.139547, 68.068837]}, "ema": {"5": [null, null, null, null, 72.455, 72.4152, 72.2749, 72.2098, 72.1664, 72.2797, 72.2414, 72.1875, 72.1516, 72.0707, 72.2159, 72.2558, 72.2539, 72.338, 72.3656, 72.2987, 72.3679, 72.3855, 72.4258, 72.3388, 72.423, 72.4792, 72.545, 72.4468, 72.4666, 72.7641, 72.9625, 73.4359, 74.0328, 74.251, 74.8758, 75.2624, 75.4003, 75.5821, 75.6434, 75.7441, 75.9312, 75.966, 76.0491, 75.9847, 75.8818, 75.8132, 75.8574, 75.767, 75.7367, 75.6565, 75.693, 75.6574, 75.6037, 75.2683, 75.1945, 75.2052, 75.1225, 75.0074, 75.2303, 75.2591, 75.2483, 75.1811, 75.1064, 75.1765, 75.1033, 75.0246, 74.9721, 74.9072, 74.804, 74.7352, 74.4796, 74.2792, 74.0857, 73.9268, 73.3714, 72.5219, 71.8956, 72.0173, 72.1584, 72.3423, 72.405, 72.6864, 72.6344, 72.8472, 72.8315, 72.5689, 71.3853, 70.6278, 69.8391, 69.7861, 69.7822, 69.5276, 69.3262, 69.0345, 68.7454, 68.4897, 68.2246, 68.111, 68.1928, 67.9006, 67.958, 67.8702, 67.7171, 67.489, 67.3369, 67.204, 67.0208, 66.8987, 66.4076, 65.9857, 65.6414, 65.4118, 65.2588, 64.8101, 64.3534, 63.7653, 63.5623, 63.1118, 61.8031, 61.6869, 61.2628, 60.4128, 60.0352, 59.7519, 59.7207, 59.5423, 59.4548, 59.239, 58.843, 58.4214, 58.0142, 57.7428, 57.4358, 57.2942, 57.3258, 57.3839, 56.7893, 55.4262, 54.6174, 53.6116, 52.4078, 51.9385, 51.6257, 51.3171, 51.2114, 51.5076, 51.5384, 51.5256, 51.2837, 51.5558, 51.7039, 51.5026, 51.6351, 51.69, 51.56, 51.54], "10": [null, null, null, null, null, null, null, null, null, 72.327, 72.2975, 72.2579, 72.2255, 72.168, 72.2295, 72.2488, 72.249, 72.2958, 72.3185, 72.2906, 72.3298, 72.3464, 72.3754, 72.3372, 72.3834, 72.4212, 72.4677, 72.4282, 72.4423, 72.609, 72.7454, 73.0431, 73.4401, 73.6669, 74.1139, 74.4633, 74.6838, 74.9132, 75.0683, 75.2278, 75.4237, 75.5349, 75.6586, 75.6945, 75.6911, 75.6884, 75.7352, 75.7081, 75.7023, 75.6648, 75.6832, 75.6656, 75.6348, 75.4462, 75.3736, 75.3469, 75.276, 75.1853, 75.2745, 75.2822, 75.2721, 75.2311, 75.1813, 75.2059, 75.1607, 75.1073, 75.0636, 75.0116, 74.9363, 74.8747, 74.7099, 74.5588, 74.4024, 74.2581, 73.895, 73.3364, 72.8467, 72.7401, 72.6857, 72.6901, 72.6611, 72.768, 72.7248, 72.8244, 72.82, 72.6788, 72.0133, 71.4859, 70.8997, 70.6779, 70.5137, 70.2418, 70.0021, 69.7201, 69.4377, 69.1724, 68.9037, 68.7182, 68.6524, 68.4095, 68.3483, 68.2294, 68.0806, 67.8901, 67.7342, 67.5895, 67.4195, 67.2804, 66.9431, 66.6156, 66.3133, 66.0659, 65.8635, 65.5088, 65.1327, 64.6702, 64.395, 63.9979, 63.1229, 62.8195, 62.3823, 61.7151, 61.2723, 60.8929, 60.6684, 60.3988, 60.1954, 59.943, 59.599, 59.2316, 58.8622, 58.56, 58.2439, 58.0198, 57.9051, 57.8314, 57.4257, 56.5665, 55.918, 55.1329, 54.1997, 53.6179, 53.1419, 52.6979, 52.3892, 52.3366, 52.2027, 52.0749, 51.8431, 51.8898, 51.9099, 51.7626, 51.7876, 51.7899, 51.7008, 51.6643], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2844, 72.3055, 72.3165, 72.3346, 72.3184, 72.3444, 72.368, 72.3974, 72.3834, 72.3951, 72.4869, 72.57, 72.7426, 72.9792, 73.1419, 73.426, 73.6745, 73.8652, 74.0633, 74.2255, 74.3893, 74.5718, 74.7112, 74.8544, 74.9498, 75.019, 75.0815, 75.1638, 75.2041, 75.249, 75.2726, 75.3195, 75.3449, 75.3594, 75.2868, 75.264, 75.2604, 75.2315, 75.1883, 75.2347, 75.2425, 75.241, 75.2225, 75.1972, 75.2086, 75.1846, 75.1544, 75.127, 75.0937, 75.0465, 75.0037, 74.9051, 74.8073, 74.7018, 74.5977, 74.3751, 74.0368, 73.7136, 73.5752, 73.4671, 73.395, 73.3127, 73.3067, 73.2327, 73.2365, 73.195, 73.0853, 72.698, 72.3565, 71.9665, 71.7488, 71.5608, 71.3186, 71.0905, 70.8391, 70.5847, 70.3364, 70.0848, 69.8752, 69.7305, 69.5006, 69.3646, 69.2056, 69.0346, 68.844, 68.6715, 68.5064, 68.33, 68.1705, 67.909, 67.6455, 67.389, 67.157, 66.9471, 66.6581, 66.3516, 65.9933, 65.7231, 65.3886, 64.7978, 64.4794, 64.0923, 63.5799, 63.1704, 62.7909, 62.4926, 62.1776, 61.9016, 61.6069, 61.2683, 60.9168, 60.5628, 60.2426, 59.9168, 59.64, 59.4257, 59.2423, 58.8954, 58.3053, 57.8001, 57.2096, 56.523, 55.997, 55.5211, 55.0619, 54.6751, 54.4298, 54.1603, 53.907, 53.6111, 53.4671, 53.3274, 53.1153, 52.9995, 52.8853, 52.7343, 52.6168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3754, 72.4389, 72.5643, 72.7361, 72.8619, 73.0725, 73.2637, 73.4193, 73.5823, 73.7232, 73.8666, 74.0239, 74.1537, 74.2867, 74.3879, 74.471, 74.5488, 74.6389, 74.7, 74.763, 74.8103, 74.8719, 74.918, 74.9553, 74.9322, 74.9396, 74.9582, 74.9581, 74.9464, 74.9935, 75.0143, 75.028, 75.0293, 75.0246, 75.0434, 75.0379, 75.0268, 75.0165, 75.0011, 74.9751, 74.9507, 74.8873, 74.8223, 74.7498, 74.6762, 74.5203, 74.2818, 74.047, 73.9318, 73.8356, 73.763, 73.6834, 73.6554, 73.5828, 73.5628, 73.5136, 73.4188, 73.1349, 72.8754, 72.5777, 72.3908, 72.222, 72.0153, 71.8158, 71.5987, 71.3774, 71.1581, 70.9346, 70.7378, 70.5841, 70.3733, 70.2249, 70.0616, 69.8906, 69.7062, 69.5338, 69.3663, 69.1913, 69.0277, 68.7953, 68.5596, 68.3269, 68.1092, 67.9055, 67.6479, 67.3765, 67.0676, 66.8153, 66.5182, 66.0451, 65.749, 65.4048, 64.9731, 64.6058, 64.2561, 63.9594, 63.6514, 63.3694, 63.0751, 62.7509, 62.4172, 62.0806, 61.7657, 61.4468, 61.1606, 60.9173, 60.6968, 60.368, 59.8733, 59.4298, 58.9247, 58.3489, 57.8748, 57.4312, 56.997, 56.6101, 56.3191, 56.0146, 55.7234, 55.4057, 55.1925, 54.9865, 54.7357, 54.5528, 54.3752, 54.1768, 54.0041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6576, 73.7403, 73.8127, 73.8787, 73.9069, 73.9516, 74.0016, 74.0391, 74.068, 74.1311, 74.1776, 74.2187, 74.2512, 74.2789, 74.3196, 74.3446, 74.365, 74.3847, 74.4001, 74.4079, 74.4153, 74.3978, 74.3774, 74.3508, 74.3217, 74.2409, 74.1068, 73.971, 73.9039, 73.8465, 73.802, 73.7521, 73.7324, 73.6853, 73.6691, 73.635, 73.5726, 73.394, 73.2261, 73.0314, 72.9, 72.7774, 72.63, 72.4847, 72.3265, 72.1634, 71.9992, 71.8304, 71.6757, 71.5455, 71.3796, 71.25, 71.1105, 70.9654, 70.8112, 70.663, 70.517, 70.3655, 70.22, 70.032, 69.8402, 69.6485, 69.4644, 69.2874, 69.0767, 68.8556, 68.6099, 68.396, 68.1535, 67.8018, 67.5529, 67.2729, 66.9372, 66.637, 66.3447, 66.0825, 65.812, 65.5559, 65.2912, 65.0073, 64.716, 64.4212, 64.138, 63.8511, 63.5829, 63.34, 63.111, 62.8164, 62.4197, 62.0503, 61.6405, 61.184, 60.7846, 60.4009, 60.0205, 59.6667, 59.37, 59.0653, 58.7686, 58.4561, 58.2069, 57.9635, 57.6943, 57.4671, 57.2448, 57.0117, 56.7956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.52323, 72.511856, 72.494797, 72.472049, 72.432243, 72.392437, 72.244584, 72.164972, 72.113793, 72.227526, 72.216152, 72.187719, 72.1536, 72.06261, 72.182031, 72.244584, 72.267329, 72.364003, 72.40381, 72.324196, 72.381064, 72.398123, 72.432244, 72.35263, 72.432243, 72.483423, 72.557351, 72.472049, 72.48911, 72.767764, 72.995237, 73.512732, 74.197777, 74.504645, 75.145437, 75.571858, 75.700016, 75.831835, 75.855804, 75.867787, 76.011591, 76.047543, 76.119443, 76.053533, 75.921713, 75.807868, 75.825843, 75.729975, 75.706008, 75.634108, 75.664068, 75.628117, 75.586176, 75.250637, 75.136795, 75.112825, 75.034932, 74.939062, 75.190716, 75.250636, 75.262618, 75.214686, 75.130801, 75.15477, 75.082868, 75.004976, 74.95105, 74.879147, 74.759311, 74.68741, 74.429764, 74.202076, 73.980381, 73.800629, 73.237402, 72.350619, 71.613632, 71.631607, 71.805367, 72.146899, 72.398551, 72.776032, 72.74008, 72.933607, 72.914077, 72.636432, 71.382751, 70.442665, 69.446787, 69.257696, 69.308123, 69.257698, 69.175759, 68.94885, 68.614789, 68.318546, 68.047514, 67.927757, 68.03491, 67.801697, 67.877332, 67.820604, 67.669332, 67.423515, 67.265941, 67.095761, 66.90667, 66.786913, 66.307881, 65.841457, 65.43806, 65.167028, 65.00945, 64.618662, 64.171148, 63.553451, 63.282423, 62.816, 61.523878, 61.303272, 60.868364, 60.011151, 59.639272, 59.431272, 59.380847, 59.292604, 59.317816, 59.147636, 58.756849, 58.284122, 57.824001, 57.496243, 57.18109, 57.061332, 57.136968, 57.262181, 56.734059, 55.345939, 54.332606, 53.119999, 51.759999, 51.233333, 51.013333, 50.806667, 50.853334, 51.306666, 51.453332, 51.526666, 51.333332, 51.566665, 51.693332, 51.526665, 51.66, 51.733333, 51.573333, 51.533333], "10": [72.805501, 72.746565, 72.676773, 72.596124, 72.512374, 72.448787, 72.351079, 72.285942, 72.234762, 72.270434, 72.240966, 72.200643, 72.169625, 72.115342, 72.17893, 72.208397, 72.222354, 72.278187, 72.310755, 72.290594, 72.338672, 72.365037, 72.400708, 72.366588, 72.405361, 72.442583, 72.490661, 72.453439, 72.467397, 72.6349, 72.780689, 73.09708, 73.531228, 73.817866, 74.3201, 74.741741, 75.035396, 75.323542, 75.511818, 75.673506, 75.853534, 75.930974, 76.011046, 76.007778, 75.950583, 75.901559, 75.908095, 75.844364, 75.803511, 75.73161, 75.716904, 75.679319, 75.633564, 75.43747, 75.345961, 75.29857, 75.210328, 75.107377, 75.182546, 75.192352, 75.189083, 75.162938, 75.130256, 75.172744, 75.136793, 75.086136, 75.042015, 74.983186, 74.891675, 74.819774, 74.646558, 74.479877, 74.301758, 74.130176, 73.744523, 73.146435, 72.589201, 72.402911, 72.295058, 72.27545, 72.257473, 72.396373, 72.415981, 72.591808, 72.687797, 72.63646, 72.012842, 71.435955, 70.761595, 70.421061, 70.152812, 69.797147, 69.501223, 69.184926, 68.904728, 68.674381, 68.46638, 68.316826, 68.275571, 68.043504, 67.991933, 67.902544, 67.785652, 67.627504, 67.495141, 67.366216, 67.20463, 67.061953, 66.718151, 66.376069, 66.039142, 65.758942, 65.528593, 65.153849, 64.749882, 64.256526, 63.945386, 63.525949, 62.637221, 62.274511, 61.789751, 61.078082, 60.583008, 60.173883, 59.93666, 59.682247, 59.506908, 59.316098, 59.049652, 58.717884, 58.387835, 58.116232, 57.803372, 57.569586, 57.444099, 57.380033, 57.001156, 56.161917, 55.488264, 54.6519, 53.633322, 52.927471, 52.334347, 51.792529, 51.42, 51.363636, 51.314545, 51.319999, 51.219999, 51.396363, 51.545454, 51.494544, 51.587272, 51.645454, 51.592727, 51.570909], "20": [72.628437, 72.653214, 72.664588, 72.663369, 72.649965, 72.631686, 72.575632, 72.52567, 72.472865, 72.461492, 72.417623, 72.367255, 72.320543, 72.260832, 72.263676, 72.254739, 72.24499, 72.262863, 72.274236, 72.26205, 72.283172, 72.295764, 72.317292, 72.306325, 72.337195, 72.366847, 72.403404, 72.396092, 72.41234, 72.507797, 72.599192, 72.782387, 73.034982, 73.221234, 73.53121, 73.815392, 74.047716, 74.289407, 74.497599, 74.706982, 74.932601, 75.11445, 75.296205, 75.426059, 75.521217, 75.601688, 75.693149, 75.734805, 75.769136, 75.771253, 75.788872, 75.777911, 75.75266, 75.640529, 75.571624, 75.524973, 75.456496, 75.374322, 75.38331, 75.358487, 75.3281, 75.28573, 75.239508, 75.233517, 75.195854, 75.153056, 75.11411, 75.071739, 75.016101, 74.965599, 74.85946, 74.753319, 74.638192, 74.523065, 74.28425, 73.921747, 73.563097, 73.379064, 73.224134, 73.11029, 72.991738, 72.954503, 72.85735, 72.842454, 72.792269, 72.68032, 72.293679, 71.943894, 71.540044, 71.301429, 71.095236, 70.836978, 70.592861, 70.326461, 70.05761, 69.790242, 69.509407, 69.26062, 69.0777, 68.815179, 68.650377, 68.470785, 68.290632, 68.09884, 67.936762, 67.793144, 67.646824, 67.511759, 67.271343, 67.017421, 66.7671, 66.53974, 66.33174, 66.043601, 65.732051, 65.361973, 65.071583, 64.712761, 64.092813, 63.73264, 63.301332, 62.744415, 62.284293, 61.853886, 61.505869, 61.147947, 60.835947, 60.514042, 60.157471, 59.790995, 59.424519, 59.094961, 58.766303, 58.494372, 58.291324, 58.127653, 57.807263, 57.246666, 56.75993, 56.169315, 55.473246, 54.922008, 54.407497, 53.903844, 53.469169, 53.180484, 52.877922, 52.602406, 52.295021, 52.145973, 52.013489, 51.820051, 51.731852, 51.657567, 51.560476, 51.511428], "30": [72.099517, 72.197878, 72.277521, 72.338975, 72.385018, 72.420992, 72.42471, 72.427537, 72.426034, 72.447717, 72.441968, 72.426376, 72.409499, 72.380515, 72.389321, 72.384551, 72.371893, 72.374278, 72.368958, 72.346761, 72.347312, 72.342358, 72.343826, 72.323831, 72.333369, 72.344742, 72.364371, 72.357033, 72.367489, 72.433162, 72.496634, 72.624128, 72.802211, 72.939654, 73.164997, 73.376393, 73.556637, 73.746359, 73.916171, 74.089652, 74.27893, 74.441909, 74.607978, 74.741958, 74.855854, 74.962933, 75.080224, 75.166374, 75.251698, 75.318426, 75.395385, 75.453736, 75.499482, 75.480813, 75.485905, 75.497312, 75.485658, 75.457503, 75.481898, 75.476282, 75.460658, 75.429422, 75.390959, 75.37627, 75.337033, 75.294511, 75.254502, 75.210433, 75.15728, 75.10664, 75.01831, 74.929207, 74.833145, 74.736697, 74.558104, 74.294079, 74.028895, 73.879487, 73.748828, 73.642522, 73.530611, 73.472046, 73.372119, 73.326464, 73.253159, 73.135889, 72.830273, 72.543529, 72.21407, 71.99205, 71.788252, 71.547382, 71.313376, 71.061848, 70.806784, 70.554123, 70.297978, 70.069457, 69.886261, 69.649389, 69.476972, 69.292836, 69.1037, 68.903688, 68.717818, 68.537091, 68.346419, 68.164324, 67.914989, 67.662441, 67.41397, 67.181794, 66.96746, 66.702326, 66.426823, 66.116551, 65.86321, 65.561478, 65.079397, 64.763229, 64.397653, 63.942412, 63.545931, 63.164089, 62.832672, 62.489055, 62.170447, 61.839436, 61.479147, 61.110521, 60.738439, 60.389739, 60.039209, 59.723651, 59.454044, 59.212332, 58.868335, 58.361016, 57.903061, 57.381505, 56.785845, 56.286858, 55.817876, 55.359546, 54.948985, 54.636144, 54.313603, 54.009462, 53.683194, 53.45883, 53.248132, 52.997466, 52.814783, 52.64152, 52.451882, 52.293122], "50": [70.531748, 70.676884, 70.814171, 70.943486, 71.064581, 71.180994, 71.278777, 71.374544, 71.464946, 71.566457, 71.648384, 71.721282, 71.788752, 71.844483, 71.918714, 71.980997, 72.03456, 72.092911, 72.142471, 72.176427, 72.218773, 72.252705, 72.285297, 72.299882, 72.32778, 72.351805, 72.375239, 72.379079, 72.391243, 72.434944, 72.476, 72.554678, 72.664174, 72.749653, 72.889078, 73.021203, 73.135459, 73.257066, 73.368123, 73.483473, 73.610223, 73.723419, 73.841165, 73.942103, 74.033833, 74.123814, 74.222952, 74.305629, 74.389682, 74.464267, 74.546946, 74.619953, 74.687087, 74.71663, 74.762088, 74.812469, 74.850008, 74.878175, 74.939472, 74.98385, 75.022499, 75.051697, 75.075044, 75.110233, 75.12865, 75.141621, 75.152606, 75.158014, 75.154591, 75.149462, 75.117753, 75.081372, 75.036798, 74.987765, 74.884731, 74.725563, 74.560733, 74.460941, 74.368189, 74.286063, 74.197396, 74.137576, 74.050449, 73.994548, 73.921219, 73.820836, 73.604939, 73.397971, 73.162994, 72.989518, 72.824663, 72.635269, 72.447671, 72.247254, 72.041522, 71.834263, 71.621919, 71.423462, 71.249584, 71.040663, 70.867819, 70.686178, 70.499604, 70.30454, 70.11541, 69.928858, 69.737684, 69.553021, 69.326529, 69.096955, 68.867944, 68.646992, 68.433956, 68.187983, 67.932416, 67.652513, 67.404486, 67.128567, 66.743859, 66.460222, 66.14611, 65.77589, 65.439811, 65.111332, 64.812705, 64.505424, 64.210978, 63.906905, 63.583723, 63.253289, 62.919892, 62.598519, 62.274903, 61.971023, 61.694727, 61.434869, 61.111907, 60.685743, 60.284218, 59.83976, 59.346737, 58.90844, 58.484275, 58.062402, 57.666217, 57.326633, 56.979895, 56.641859, 56.289221, 56.001334, 55.72146, 55.418897, 55.160722, 54.910792, 54.6532, 54.415791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0006, 0.9331, 0.7941, 0.6717, 0.5463, 0.4411, 0.3963, 0.3305, 0.2608, 0.16, 0.1219, 0.1454, 0.1533, 0.1847, 0.1374, 0.0706, 0.0392, -0.0275, -0.0471, -0.0745, -0.1137, -0.153, -0.153, -0.1374, -0.1021, 0.0039, 0.0589, 0.169, 0.2983, 0.3554, 0.4865, 0.5739, 0.6174, 0.6901, 0.6842, 0.6711, 0.6909, 0.6938, 0.7131, 0.735, 0.6896, 0.6605, 0.6394, 0.5992, 0.6022, 0.6009, 0.5803, 0.5833, 0.5706, 0.5296, 0.4929, 0.4686, 0.4364, 0.4401, 0.4713, 0.4407, 0.422, 0.339, 0.1865, 0.1277, -0.0064, -0.0872, -0.111, -0.1903, -0.1904, -0.1984, -0.266, -0.3098, -0.3696, -0.4096, -0.4578, -0.5778, -0.7021, -0.7507, -0.7438, -0.6533, -0.5624, -0.519, -0.5077, -0.4427, -0.3989, -0.4374, -0.5719, -0.7679, -1.0019, -1.1142, -1.0952, -1.1145, -1.0554, -1.1143, -1.1783, -1.2211, -1.277, -1.2823, -1.2609, -1.2832, -1.2279, -1.1987, -1.2044, -1.1753, -1.147, -1.0414, -0.9352, -0.8919, -0.9796, -1.1578, -1.3322, -1.4652, -1.4973, -1.5896, -1.6822, -1.7455, -1.6679, -1.5546, -1.5477, -1.4939, -1.6726, -1.8486, -1.8855, -1.9458, -1.9119, -1.8449, -1.7911, -1.7899, -1.8906, -1.9483, -2.085, -2.1692, -2.1959, -2.2222, -2.1696, -2.1253, -2.1625, -2.3871, -2.551, -2.7887, -3.0202, -3.0435, -3.1499, -3.1554, -3.0396, -2.8657, -2.7506, -2.6263, -2.4081, -2.3562, -2.186, -2.0151, -1.9649, -1.8573, -1.8633, -1.8764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 48.15, 46.42, 51.99, 50.12, 44.9, 52.07, 50.3, 52.05, 45.21, 53.45, 53.45, 55.02, 46.56, 51.39, 63.29, 63.29, 72.62, 77.66, 68.93, 76.51, 75.27, 70.37, 71.85, 69.37, 70.47, 72.59, 68.61, 69.8, 64.53, 62.01, 62.01, 64.43, 59.04, 59.94, 57.22, 60.14, 57.33, 55.93, 44.25, 49.88, 51.97, 48.69, 46.58, 56.69, 52.42, 51.38, 49.26, 48.2, 52.62, 48.19, 47.12, 47.12, 45.94, 43.59, 43.59, 36.09, 35.16, 33.31, 32.39, 22.42, 16.56, 16.0, 36.81, 38.63, 41.36, 40.08, 47.12, 41.83, 48.29, 44.87, 39.99, 27.24, 28.01, 25.4, 36.1, 36.75, 33.78, 33.42, 31.59, 30.51, 29.78, 28.67, 30.53, 35.08, 30.37, 37.0, 35.19, 33.86, 32.11, 32.11, 31.64, 30.2, 30.2, 24.58, 23.5, 22.78, 22.78, 22.78, 18.81, 17.33, 15.04, 22.4, 19.39, 13.24, 30.93, 28.1, 24.2, 27.8, 27.56, 30.71, 29.34, 30.01, 28.55, 26.33, 25.02, 23.99, 23.99, 22.9, 24.74, 28.43, 29.52, 23.05, 16.94, 19.32, 16.89, 14.62, 21.69, 21.69, 21.09, 23.4, 31.34, 29.82, 29.52, 27.39, 36.53, 36.16, 32.87, 38.24, 37.84, 35.78, 37.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0829, 0.0982, 0.075, 0.0764, 0.1446, 0.1964, 0.3165, 0.4742, 0.5495, 0.7168, 0.8326, 0.8851, 0.9377, 0.9538, 0.97, 1.0003, 0.991, 0.9869, 0.9437, 0.8848, 0.8285, 0.7965, 0.7338, 0.6833, 0.6217, 0.5878, 0.5403, 0.4897, 0.3727, 0.3128, 0.2765, 0.2235, 0.165, 0.1891, 0.177, 0.1584, 0.1277, 0.095, 0.097, 0.0688, 0.0387, 0.0147, -0.0114, -0.0461, -0.0728, -0.143, -0.2036, -0.2631, -0.3138, -0.4576, -0.6797, -0.8603, -0.863, -0.8409, -0.7925, -0.7598, -0.6683, -0.6463, -0.5625, -0.5281, -0.5555, -0.812, -0.9961, -1.1969, -1.2275, -1.2299, -1.2781, -1.3088, -1.3557, -1.3996, -1.4331, -1.4658, -1.4594, -1.4002, -1.4208, -1.3604, -1.3277, -1.3096, -1.3106, -1.2966, -1.2783, -1.272, -1.2526, -1.3212, -1.3825, -1.4299, -1.4507, -1.4504, -1.5167, -1.589, -1.6955, -1.7143, -1.7849, -2.0612, -2.0732, -2.142, -2.3072, -2.365, -2.3911, -2.3464, -2.3224, -2.2696, -2.2401, -2.2517, -2.273, -2.2938, -2.284, -2.2805, -2.2367, -2.1466, -2.0428, -2.0898, -2.3341, -2.4749, -2.6688, -2.9179, -3.0, -3.0302, -3.0432, -2.9948, -2.835, -2.7174, -2.6022, -2.5382, -2.3554, -2.1934, -2.1132, -1.9625, -1.83, -1.7452, -1.6429], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2237, 0.3224, 0.4244, 0.5165, 0.6008, 0.6714, 0.7311, 0.7849, 0.8262, 0.8583, 0.8754, 0.8773, 0.8675, 0.8533, 0.8294, 0.8002, 0.7645, 0.7292, 0.6914, 0.651, 0.5954, 0.5389, 0.4864, 0.4338, 0.38, 0.3419, 0.3089, 0.2788, 0.2486, 0.2179, 0.1937, 0.1687, 0.1427, 0.1171, 0.0914, 0.0639, 0.0366, 0.0007, -0.0402, -0.0848, -0.1306, -0.196, -0.2927, -0.4062, -0.4976, -0.5663, -0.6115, -0.6412, -0.6466, -0.6465, -0.6297, -0.6094, -0.5986, -0.6413, -0.7123, -0.8092, -0.8928, -0.9603, -1.0238, -1.0808, -1.1358, -1.1886, -1.2375, -1.2831, -1.3184, -1.3347, -1.352, -1.3536, -1.3485, -1.3407, -1.3347, -1.3271, -1.3173, -1.3082, -1.2971, -1.3019, -1.318, -1.3404, -1.3625, -1.3801, -1.4074, -1.4437, -1.4941, -1.5381, -1.5875, -1.6822, -1.7604, -1.8367, -1.9308, -2.0177, -2.0923, -2.1432, -2.179, -2.1971, -2.2057, -2.2149, -2.2265, -2.24, -2.2488, -2.2551, -2.2514, -2.2305, -2.1929, -2.1723, -2.2047, -2.2587, -2.3407, -2.4562, -2.5649, -2.658, -2.735, -2.787, -2.7966, -2.7807, -2.745, -2.7037, -2.634, -2.5459, -2.4594, -2.36, -2.254, -2.1522, -2.0504], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3258, 0.3944, 0.4082, 0.3686, 0.3369, 0.2824, 0.2389, 0.2154, 0.1648, 0.1286, 0.0683, 0.0075, -0.039, -0.0568, -0.0956, -0.1169, -0.1428, -0.1414, -0.1511, -0.1613, -0.2227, -0.2261, -0.2099, -0.2103, -0.215, -0.1528, -0.1319, -0.1204, -0.1209, -0.1229, -0.0967, -0.0999, -0.104, -0.1024, -0.1028, -0.11, -0.1094, -0.1437, -0.1634, -0.1783, -0.1832, -0.2616, -0.387, -0.4541, -0.3654, -0.2746, -0.181, -0.1186, -0.0217, 0.0002, 0.0672, 0.0813, 0.0431, -0.1707, -0.2838, -0.3877, -0.3347, -0.2696, -0.2543, -0.228, -0.2199, -0.211, -0.1956, -0.1827, -0.141, -0.0655, -0.0688, -0.0068, 0.0208, 0.0311, 0.0241, 0.0305, 0.039, 0.0362, 0.0445, -0.0193, -0.0645, -0.0895, -0.0882, -0.0703, -0.1093, -0.1453, -0.2014, -0.1762, -0.1974, -0.379, -0.3128, -0.3053, -0.3764, -0.3473, -0.2988, -0.2032, -0.1434, -0.0725, -0.0344, -0.0368, -0.0465, -0.0538, -0.0352, -0.0254, 0.0147, 0.0839, 0.1501, 0.0825, -0.1294, -0.2162, -0.3281, -0.4617, -0.4351, -0.3722, -0.3082, -0.2078, -0.0384, 0.0633, 0.1428, 0.1655, 0.2786, 0.3525, 0.3462, 0.3975, 0.424, 0.407, 0.4075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 70.0, 60.0, 57.89, 77.78, 61.9, 47.62, 66.67, 61.9, 66.67, 47.62, 71.43, 71.43, 66.67, 28.57, 41.67, 72.73, 83.33, 95.45, 92.49, 81.22, 95.18, 84.12, 78.34, 82.67, 79.78, 82.67, 88.45, 84.12, 87.0, 81.23, 64.05, 50.56, 55.56, 38.46, 25.0, 20.0, 46.15, 35.71, 54.55, 9.09, 31.82, 40.91, 27.27, 18.18, 63.64, 45.45, 40.91, 31.82, 27.27, 45.45, 27.27, 29.41, 25.0, 13.33, 11.76, 11.76, 0.0, 11.54, 7.41, 16.13, 4.65, 0.0, 11.94, 41.94, 45.16, 50.0, 46.77, 59.68, 46.77, 60.1, 51.61, 51.27, 45.22, 47.37, 37.89, 53.68, 54.74, 46.32, 45.26, 40.0, 36.84, 34.74, 31.58, 34.41, 44.05, 40.63, 45.45, 36.36, 29.55, 20.45, 20.45, 20.0, 12.5, 16.67, 5.0, 22.64, 21.15, 21.57, 22.0, 0.0, 5.36, 1.82, 12.73, 0.0, 0.0, 36.84, 25.26, 6.67, 15.0, 13.75, 20.51, 14.1, 16.67, 10.29, 6.56, 8.82, 4.62, 5.26, 10.71, 30.0, 39.29, 41.38, 5.49, 3.83, 15.46, 2.45, 1.07, 25.71, 26.17, 23.36, 26.17, 36.45, 31.78, 30.84, 24.3, 41.94, 52.05, 58.0, 77.08, 75.0, 64.58, 50.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 62.63, 65.22, 65.86, 62.43, 58.73, 58.73, 65.08, 58.73, 61.91, 63.49, 69.84, 55.56, 45.64, 47.66, 65.91, 83.84, 90.42, 89.72, 89.63, 86.84, 85.88, 81.71, 80.26, 81.71, 83.63, 85.08, 86.52, 84.12, 77.43, 65.28, 56.72, 48.19, 39.67, 27.82, 30.38, 33.95, 45.47, 33.12, 31.82, 27.27, 33.33, 28.79, 36.36, 42.42, 50.0, 39.39, 33.33, 34.85, 33.33, 34.04, 27.23, 22.58, 16.7, 12.28, 7.84, 7.77, 6.32, 11.69, 9.4, 6.93, 5.53, 17.96, 33.01, 45.7, 47.31, 52.15, 51.07, 55.52, 52.83, 54.33, 49.37, 47.95, 43.49, 46.31, 48.77, 51.58, 48.77, 43.86, 40.7, 37.19, 34.39, 33.58, 36.68, 39.7, 43.38, 40.81, 37.12, 28.79, 23.48, 20.3, 17.65, 16.39, 11.39, 14.77, 16.26, 21.79, 21.57, 14.52, 9.12, 2.39, 6.64, 4.85, 4.24, 12.28, 20.7, 22.92, 15.64, 11.81, 16.42, 16.12, 17.09, 13.69, 11.17, 8.56, 6.67, 6.23, 6.86, 15.32, 26.67, 36.89, 28.72, 16.9, 8.26, 7.25, 6.33, 9.74, 17.65, 25.08, 25.23, 28.66, 31.47, 33.02, 28.97, 32.36, 39.43, 50.66, 62.38, 70.03, 72.22, 63.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.0, -30.0, -40.0, -42.11, -22.22, -38.1, -52.38, -33.33, -38.1, -33.33, -52.38, -28.57, -28.57, -33.33, -71.43, -58.33, -27.27, -16.67, -4.55, -7.51, -18.78, -4.82, -15.88, -21.66, -17.33, -20.22, -17.33, -11.55, -15.88, -13.0, -18.77, -35.95, -49.44, -44.44, -61.54, -75.0, -80.0, -53.85, -64.29, -45.45, -90.91, -68.18, -59.09, -72.73, -81.82, -36.36, -54.55, -59.09, -68.18, -72.73, -54.55, -72.73, -70.59, -75.0, -86.67, -88.24, -88.24, -100.0, -88.46, -92.59, -83.87, -95.35, -100.0, -88.06, -58.06, -54.84, -50.0, -53.23, -40.32, -53.23, -39.9, -48.39, -48.73, -54.78, -52.63, -62.11, -46.32, -45.26, -53.68, -54.74, -60.0, -63.16, -65.26, -68.42, -65.59, -55.95, -59.37, -54.55, -63.64, -70.45, -79.55, -79.55, -80.0, -87.5, -83.33, -95.0, -77.36, -78.85, -78.43, -78.0, -100.0, -94.64, -98.18, -87.27, -100.0, -100.0, -63.16, -74.74, -93.33, -85.0, -86.25, -79.49, -85.9, -83.33, -89.71, -93.44, -91.18, -95.38, -94.74, -89.29, -70.0, -60.71, -58.62, -94.51, -96.17, -84.54, -97.55, -98.93, -74.29, -73.83, -76.64, -73.83, -63.55, -68.22, -69.16, -75.7, -58.06, -47.95, -42.0, -22.92, -25.0, -35.42, -49.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7007, 0.6933, 0.6742, 0.6504, 0.671, 0.6596, 0.643, 0.6458, 0.624, 0.6343, 0.6438, 0.6283, 0.5956, 0.5896, 0.6145, 0.7047, 0.8676, 0.897, 0.925, 0.9295, 0.9851, 1.0111, 1.0159, 0.9883, 0.9498, 0.9269, 0.9184, 0.8914, 0.8726, 0.8424, 0.8079, 0.7823, 0.7906, 0.7662, 0.7436, 0.7097, 0.7297, 0.7674, 0.7961, 0.8098, 0.8098, 0.7776, 0.7863, 0.775, 0.7967, 0.7847, 0.7736, 0.7505, 0.7097, 0.736, 0.7412, 0.7332, 0.7322, 0.7056, 0.6937, 0.6763, 0.6922, 0.7775, 0.7477, 0.7585, 0.8198, 0.864, 0.8729, 0.971, 0.9402, 0.9437, 0.9405, 0.9439, 0.9407, 0.9863, 0.9766, 0.9879, 1.4306, 1.4972, 1.5118, 1.5187, 1.4845, 1.4865, 1.4478, 1.4795, 1.4346, 1.4402, 1.4386, 1.5249, 1.5173, 1.5035, 1.4906, 1.4787, 1.4271, 1.3792, 1.3144, 1.2611, 1.2318, 1.2046, 1.2198, 1.234, 1.2742, 1.2237, 1.1971, 1.1858, 1.2024, 1.1841, 1.167, 1.1512, 1.2918, 1.4427, 1.4342, 1.4803, 1.4489, 1.4534, 1.4644, 1.4341, 1.3789, 1.3277, 1.3342, 1.3334, 1.2854, 1.2274, 1.214, 1.2691, 1.2865, 1.3498, 1.3963, 1.5251, 1.5162, 1.5221, 1.5349, 1.6324, 1.68, 1.6172, 1.6195, 1.6753, 1.6628, 1.594, 1.5444, 1.5627, 1.4582, 1.4398, 1.4726, 1.4246, 1.3871, 1.3309], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3485, 0.7707, 0.684, 0.7955, 0.3653, 0.8847, 0.85, 0.9024, 0.3988, 0.6819, 1.3024, 1.1261, 1.3343, 1.2996, 1.0257, 1.191, 1.0494, 0.9178, 0.9088, 0.8374, 0.83, 0.8473, 0.7753, 0.7752, 0.697, 0.6476, 0.6284, 0.6595, 0.5639, 0.56, 0.4693, 0.5349, 0.376, 0.2935, -0.3328, 0.0541, 0.2062, 0.0868, 0.0502, 0.5555, 0.37, 0.3381, 0.253, 0.2159, 0.4747, 0.2484, 0.216, 0.2356, 0.2009, 0.1112, 0.1519, -0.1566, -0.0912, -0.0745, -0.0246, -0.2667, -0.3005, -0.1436, 0.185, 0.2431, 0.3111, 0.3008, 0.4445, 0.3316, 0.4893, 0.4134, 0.2795, -0.1737, -0.0528, -0.0731, 0.1678, 0.2118, 0.1409, 0.1634, 0.1351, 0.1398, 0.1525, 0.1537, 0.209, 0.289, 0.1928, 0.3073, 0.2771, 0.2575, 0.2033, 0.189, 0.1237, 0.094, 0.1366, -0.0712, -0.053, -0.0311, 0.0328, 0.0813, -0.0371, -0.0273, -0.0565, 0.0887, 0.0269, -0.1803, 0.1232, 0.0676, -0.019, 0.0883, 0.1241, 0.1975, 0.1845, 0.219, 0.1979, 0.156, 0.1436, 0.1393, 0.1657, 0.1457, 0.1895, 0.2539, 0.2875, 0.0289, -0.2378, -0.065, -0.1071, -0.122, 0.0443, 0.0987, 0.1223, 0.1795, 0.2872, 0.2703, 0.2839, 0.2488, 0.3814, 0.3909, 0.3238, 0.4253, 0.4364, 0.3939, 0.4521], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3444, -0.2757, -0.2706, -0.2577, -0.2979, -0.2475, -0.2977, -0.2739, -0.29, -0.2901, -0.1723, -0.0273, 0.0522, 0.1605, 0.0601, 0.1026, 0.0593, 0.0115, -0.0009, -0.0021, 0.0245, 0.0423, 0.0535, 0.0607, 0.0696, 0.0533, 0.0539, 0.0682, 0.0645, 0.0672, 0.0174, -0.0328, -0.0797, -0.1659, -0.0897, -0.161, -0.096, -0.0184, -0.0181, 0.0362, 0.0269, -0.0507, -0.0839, -0.1034, -0.067, -0.0426, -0.0412, -0.1325, -0.0923, -0.0912, -0.0396, -0.0932, -0.1194, -0.2712, -0.2139, -0.2852, -0.4366, -0.3369, -0.2455, -0.2668, -0.2759, -0.2661, -0.1838, -0.2256, -0.1236, -0.1654, -0.1652, -0.0782, -0.0536, -0.0446, -0.0254, 0.0059, 0.0036, -0.0006, -0.0096, 0.0295, 0.1181, 0.0745, 0.0461, 0.0498, 0.0529, 0.0707, 0.0127, 0.0663, -0.032, 0.0675, 0.0694, -0.0516, -0.122, -0.2204, -0.1063, -0.101, -0.0674, -0.071, -0.1457, -0.198, -0.2589, -0.204, -0.2878, -0.3767, -0.2931, -0.3009, -0.3351, -0.3196, -0.3274, -0.3269, -0.3001, -0.2877, -0.2971, -0.2804, -0.3582, -0.3754, -0.3446, -0.3151, -0.206, -0.1533, -0.1237, -0.1872, -0.2057, -0.0814, -0.1658, -0.2224, -0.0423, -0.0672, -0.0372, -0.0168, 0.0298, 0.0226, 0.0465, 0.0217, 0.0417, 0.0454, 0.0256, 0.0188, -0.014, -0.0335, -0.0136], "obv": [0, 81320, 787, -106367, -279378, -279378, -418524, -346564, -346564, -293202, -439553, -541645, -541645, -801830, -629575, -804075, -913285, -759791, -1064766, -1291994, -1080917, -1348437, -1211821, -1578858, -1385722, -1385722, -1339722, -1512861, -1197690, -466626, -466626, 67466, 2303466, 1207631, 1865692, 884249, 108351, 466417, 214999, 592310, 1007726, 768179, 956344, 634981, 299839, 299839, 679283, 424332, 707851, 459312, 622648, 353596, -121802, -341825, -232795, -149290, -310450, -415706, -286492, -428498, -519555, -617767, -754834, -627829, -804829, -936866, -936866, -1097515, -1208615, -1208615, -1397048, -1614271, -1799405, -1967945, -2314015, -2925086, -3405523, -3005204, -2881989, -2640934, -3057695, -2679473, -2982038, -1718779, -2066031, -2264311, -3329879, -3040844, -3146874, -3051359, -2891320, -3120350, -3276363, -3386622, -3473063, -3589820, -3699853, -3508763, -3372489, -3468539, -3345261, -3460283, -3578816, -3726886, -3726886, -3906941, -4077022, -4077022, -4505039, -5121431, -5426612, -5426612, -5426612, -5801662, -6240777, -6742816, -6443796, -6856046, -7389432, -7044231, -7254561, -7837011, -7559867, -7764627, -7584366, -7916463, -7658293, -7957818, -8384941, -8655783, -8878005, -8878005, -9355070, -8846970, -8399390, -7622840, -8037380, -8815410, -8195129, -8695159, -9437244, -8186329, -8186329, -8597930, -7710983, -6848453, -7401778, -7742335, -8223435, -7873175, -7873175, -8250216, -8006185, -8368421, -8659862, -8515828], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.51, 11.57, 13.31, 12.81, 12.79, 14.05, 15.22, 17.08, 19.29, 20.98, 22.55, 24.01, 25.45, 26.96, 28.36, 29.93, 31.39, 32.19, 32.66, 32.3, 31.97, 31.66, 31.37, 32.02, 32.02, 30.09, 28.3, 26.64, 25.09, 24.29, 23.55, 23.8, 24.04, 24.44, 24.17, 23.92, 25.31, 26.0, 26.64, 27.39, 27.75, 27.45, 27.17, 25.24, 24.81, 24.17, 22.66, 22.77, 24.22, 26.22, 25.28, 24.41, 22.74, 21.39, 19.91, 18.54, 17.87, 17.25, 16.79, 19.81, 22.61, 25.21, 26.48, 27.39, 28.35, 29.37, 29.81, 30.41, 30.45, 30.48, 31.27, 32.0, 32.83, 33.23, 33.82, 34.47, 35.07, 35.75, 36.22, 36.97, 37.67, 38.94, 40.66, 41.78, 42.82, 43.45, 44.44, 45.7, 47.12, 48.44, 49.78, 51.82, 53.89, 55.81, 57.85, 59.74, 60.17, 60.7, 61.19, 61.64, 62.15, 62.88, 63.72, 64.52, 65.27, 66.13, 67.12, 66.95, 65.44, 64.57, 64.68, 64.91, 65.21, 65.78, 66.57, 65.93, 65.34, 64.21, 62.34, 60.6, 58.99, 57.58, 55.46, 53.49, 52.3, 50.04, 47.94, 46.24, 44.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 11.42, 10.91, 10.5, 14.9, 14.07, 13.41, 14.28, 13.72, 12.54, 12.42, 11.81, 11.57, 10.85, 14.63, 19.63, 14.8, 19.41, 25.45, 23.52, 26.47, 28.39, 26.24, 25.05, 24.2, 23.72, 23.63, 22.61, 23.65, 22.75, 22.02, 21.12, 19.41, 18.59, 17.79, 17.31, 20.91, 18.46, 16.53, 15.09, 14.01, 13.55, 14.89, 14.03, 16.7, 15.74, 15.66, 14.99, 14.72, 21.9, 20.19, 18.95, 18.5, 17.83, 16.84, 16.04, 14.55, 17.81, 17.2, 15.74, 13.52, 11.91, 10.95, 22.36, 21.45, 25.28, 23.56, 23.84, 22.21, 23.3, 21.85, 20.05, 12.86, 11.41, 10.49, 15.04, 15.65, 14.51, 13.83, 14.85, 14.22, 15.5, 14.41, 12.62, 11.78, 11.04, 11.7, 10.95, 10.54, 10.12, 9.86, 10.08, 9.58, 9.1, 8.34, 7.66, 8.48, 8.2, 8.91, 8.35, 7.65, 7.21, 6.79, 6.4, 5.29, 4.4, 4.11, 3.7, 3.51, 7.89, 7.28, 6.9, 6.66, 6.42, 5.94, 5.52, 5.31, 5.17, 4.85, 4.31, 7.62, 11.74, 10.54, 8.96, 8.37, 7.74, 7.13, 6.22, 11.57, 11.16, 12.99, 15.5, 14.5, 14.05, 13.46, 16.01, 15.93, 14.98, 19.42, 18.64, 17.78, 17.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 12.24, 12.59, 12.12, 10.91, 10.3, 9.82, 9.08, 8.72, 10.85, 9.92, 9.44, 9.25, 12.81, 11.41, 9.24, 16.8, 15.09, 13.59, 12.56, 11.0, 9.95, 10.46, 9.99, 9.65, 9.18, 8.6, 8.23, 7.81, 7.51, 8.86, 9.32, 11.0, 10.54, 10.08, 9.81, 8.86, 9.49, 14.95, 13.65, 12.67, 12.25, 11.25, 10.6, 9.58, 9.03, 8.5, 9.85, 9.67, 8.66, 9.72, 9.12, 8.48, 9.08, 10.43, 9.93, 14.58, 12.05, 12.5, 14.82, 22.13, 29.9, 34.84, 29.08, 27.89, 25.8, 25.41, 23.5, 21.9, 19.4, 18.19, 24.9, 49.96, 44.32, 40.76, 37.68, 35.79, 34.55, 34.34, 31.21, 31.77, 29.38, 27.31, 30.57, 28.53, 28.08, 26.3, 26.45, 26.39, 25.36, 25.73, 24.91, 26.42, 25.09, 29.09, 33.82, 30.41, 29.41, 27.91, 30.72, 32.63, 34.76, 32.75, 32.58, 43.69, 41.48, 38.74, 43.52, 41.29, 38.22, 37.53, 35.59, 34.37, 34.67, 37.1, 38.01, 37.14, 36.12, 37.8, 38.9, 35.63, 31.54, 34.59, 43.92, 43.85, 42.44, 46.06, 47.65, 42.99, 41.48, 38.46, 34.52, 32.3, 31.28, 30.91, 28.36, 28.23, 32.5, 29.5, 28.32, 29.07, 28.13], "ad": [-62944.0, -28094.0, -54938.0, -131477.0, -304488.0, -225922.0, -289169.0, -320008.0, -355061.0, -341720.0, -439288.0, -464810.0, -396798.0, -591934.0, -544956.0, -669596.0, -735123.0, -658374.0, -796998.0, -1024218.0, -897568.0, -897571.0, -897571.0, -1183037.0, -1183038.0, -1272458.0, -1226458.0, -1341881.0, -1427835.0, -1095531.0, -574880.0, -183216.0, 805199.0, -91405.0, 358844.0, -99150.0, -616420.0, -667573.0, -818417.0, -764516.0, -441412.0, -321636.0, -240995.0, -433817.0, -601392.0, -672724.0, -445056.0, -598026.0, -654733.0, -903268.0, -918117.0, -994989.0, -592728.0, -768747.0, -768746.0, -685241.0, -717473.0, -762583.0, -633369.0, -633364.0, -672389.0, -692032.0, -692033.0, -713200.0, -772200.0, -828785.0, -920937.0, -920939.0, -957972.0, -1029972.0, -1218405.0, -1373566.0, -1373565.0, -1373566.0, -1642730.0, -2253801.0, -2035422.0, -1795232.0, -1754163.0, -1819905.0, -1903264.0, -1593808.0, -1835861.0, -1480130.0, -1827382.0, -1893477.0, -1493888.0, -1320466.0, -1290172.0, -1218536.0, -1174887.0, -1346660.0, -1377862.0, -1444017.0, -1434412.0, -1478196.0, -1573558.0, -1518961.0, -1455364.0, -1510251.0, -1510252.0, -1526684.0, -1497050.0, -1608102.0, -1566866.0, -1626880.0, -1645776.0, -1659559.0, -1973440.0, -1603600.0, -1555415.0, -1592750.0, -1634766.0, -2009816.0, -2273287.0, -2674920.0, -2555310.0, -2967560.0, -3500946.0, -3174922.0, -3245031.0, -3615682.0, -3540097.0, -3719262.0, -3666245.0, -3599828.0, -3562946.0, -3691312.0, -3890635.0, -3929327.0, -3961073.0, -3888144.0, -3844777.0, -3481849.0, -3369954.0, -3594147.0, -3967234.0, -4594678.0, -4151621.0, -4526645.0, -5175971.0, -4011325.0, -4188641.0, -4085740.0, -3843845.0, -3268826.0, -3305717.0, -3159765.0, -3640865.0, -3446277.0, -3446277.0, -3597094.0, -3635624.0, -3635627.0, -3732775.0, -3732775.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118738.0, 117637.3, 119714.5, 125263.4, 140566.5, 140490.9, 139609.3, 136615.7, 144769.1, 161244.6, 178631.2, 185103.8, 201646.6, 201706.0, 212391.2, 214479.3, 211932.4, 205611.4, 207575.9, 208595.5, 258979.1, 310762.5, 337419.7, 547358.1, 620237.9, 666730.4, 749971.6, 822961.4, 841454.1, 835078.8, 799703.5, 768354.0, 738899.5, 534116.0, 456668.8, 424376.9, 361896.1, 322250.7, 311939.2, 315149.3, 302272.1, 277064.1, 280014.6, 308737.9, 298603.9, 275992.7, 248679.7, 226851.3, 211881.8, 196451.3, 185798.0, 178570.1, 161486.1, 127653.0, 118351.2, 125148.2, 130001.4, 132316.1, 137855.4, 136044.0, 133843.4, 143581.0, 155482.1, 160288.8, 164442.3, 181349.3, 229252.7, 258865.7, 282832.7, 284044.2, 296149.7, 318982.5, 335082.4, 346825.5, 456297.4, 456415.6, 415136.5, 473649.6, 462521.2, 460802.7, 446248.7, 420576.5, 405657.3, 391002.1, 275702.1, 249621.0, 241468.7, 145915.2, 136120.7, 139145.1, 139198.6, 135522.5, 124121.7, 120373.7, 124154.8, 136128.3, 142458.1, 148462.9, 141759.4, 170933.7, 222967.9, 241158.2, 240856.0, 241607.1, 264305.1, 287599.0, 319797.4, 332691.3, 361510.8, 372047.7, 344928.6, 335443.5, 382488.5, 397598.5, 380569.5, 354684.1, 337689.9, 333604.9, 322332.4, 311706.1, 304270.2, 305459.4, 283679.2, 303671.3, 334005.3, 360737.2, 405182.5, 420819.5, 468670.0, 487985.8, 510904.6, 562890.9, 651517.6, 662072.1, 652422.2, 696358.9, 704956.9, 718835.4, 675088.1, 661170.0, 646193.0, 571984.5, 484597.1, 450739.2, 445802.7, 386252.1, 314402.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.396, 1.52, 1.537, 1.878, 1.912, 1.958, 2.043, 2.119, 2.115, 2.079, 1.939, 1.823, 1.735, 1.249, 1.063, 0.975, 0.82, 0.716, 0.688, 0.696, 0.666, 0.613, 0.619, 0.666, 0.651, 0.606, 0.548, 0.496, 0.466, 0.438, 0.433, 0.438, 0.41, 0.395, 0.406, 0.455, 0.527, 0.583, 0.625, 0.63, 0.646, 0.719, 0.781, 0.806, 0.849, 0.934, 1.131, 1.257, 1.341, 1.382, 1.443, 1.493, 1.542, 1.639, 1.852, 1.795, 1.608, 1.643, 1.571, 1.569, 1.528, 1.429, 1.358, 1.306, 0.923, 0.844, 0.818, 0.498, 0.463, 0.472, 0.474, 0.465, 0.431, 0.421, 0.435, 0.485, 0.535, 0.58, 0.574, 0.665, 0.827, 0.907, 0.938, 0.963, 1.194, 1.281, 1.363, 1.592, 1.696, 1.636, 1.463, 1.413, 1.535, 1.57, 1.485, 1.367, 1.266, 1.228, 1.171, 1.094, 1.047, 1.039, 0.938, 0.966, 1.024, 1.079, 1.144, 1.161, 1.22, 1.249, 1.321, 1.403, 1.483, 1.457, 1.432, 1.48, 1.461, 1.464, 1.381, 1.358, 1.327, 1.191, 1.024, 0.955, 0.934, 0.803, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3, 35.71, 38.32, 78.36, 21.65, 121.79, 141.78, 108.08, -5.88, 91.84, 256.59, 77.78, 411.68, 381.95, 244.57, 232.38, 202.12, 144.71, 123.66, 101.47, 91.98, 89.53, 75.71, 74.95, 61.63, 47.65, 42.4, 41.67, 30.91, 27.37, 6.45, 22.32, -21.07, -199.03, -295.51, -185.77, -143.5, -135.03, -138.14, -45.05, -39.4, -33.38, -72.64, -89.14, 5.22, -65.8, -79.05, -65.48, -110.72, -134.82, -120.1, -225.95, -184.62, -268.71, -217.21, -270.27, -297.76, -261.62, -138.15, -89.74, -58.39, -62.2, -35.75, -41.87, -16.48, -13.99, -67.82, -277.05, -205.79, -186.16, -112.64, -83.68, -83.54, -88.31, -83.93, -98.92, -87.53, -80.78, -88.31, -66.35, -82.03, -60.2, -71.09, -88.84, -97.45, -118.65, -131.63, -143.51, -123.89, -173.7, -212.97, -183.67, -150.24, -129.32, -152.66, -153.14, -165.38, -134.69, -138.23, -197.46, -167.31, -140.22, -158.23, -135.86, -108.42, -100.58, -99.45, -85.78, -86.47, -95.98, -106.13, -112.26, -111.09, -119.3, -125.16, -91.27, -63.82, -125.0, -225.67, -221.03, -208.28, -212.88, -178.23, -122.07, -115.85, -96.37, -71.49, -62.94, -62.06, -63.74, -42.85, -32.38, -50.75, -21.61, -23.86, -37.39, -21.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1178, -0.3525, -0.3529, 0.1178, 0.1179, -0.2358, 0.7109, 0.4734, 0.5917, -0.4706, 0.591, 0.71, 0.8284, 0.4745, 0.0, 1.4151, 1.5348, 2.5882, 3.8743, 3.4954, 4.9917, 4.9912, 4.3719, 5.239, 4.373, 4.6207, 4.9925, 5.2391, 5.1156, 3.4033, 3.1582, 1.7386, 0.9558, 1.2034, -0.5903, -0.7092, 0.1188, -0.4734, -0.3559, -1.7751, -1.649, -1.0638, -1.6509, -1.4218, 0.0, -0.475, -0.9468, -0.7134, -0.9501, -0.2381, -1.0676, -0.9512, -0.8333, 0.241, -0.5988, -0.8363, -1.3189, -1.2019, -2.6128, -2.2673, -3.9426, -5.6288, -5.7554, -4.0573, -3.3573, -2.8812, -3.1213, -2.0433, -2.7711, -1.7759, -1.5796, -2.4837, -6.351, -6.1082, -5.534, -1.6135, -1.2293, -4.4873, -4.8548, -5.8578, -6.0155, -7.1962, -6.6673, -7.3548, -6.1039, -6.5617, -1.3699, -2.052, -1.2465, -3.7992, -3.9295, -3.0137, -3.2922, -2.6243, -4.0222, -4.1725, -4.0503, -4.3176, -4.9793, -5.0562, -6.8056, -7.5419, -6.3114, -7.1932, -11.7066, -8.1921, -9.3617, -11.9149, -9.3931, -9.1437, -8.1514, -8.8792, -8.7336, -7.9882, -8.4948, -8.006, -9.4311, -8.0547, -3.9936, -7.2308, -5.0078, -2.0655, -6.2078, -10.9578, -11.1605, -12.8164, -15.6545, -13.276, -12.1461, -11.9458, -10.8392, -8.9161, -9.1898, -9.6664, -11.4814, -9.3913, -6.4748, -3.0361, -2.0755, 0.3876, 2.6, 0.9804], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 64.0, 68.0, -4.0, 4.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -100.0, -96.0, -76.0, -76.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -64.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0748, 2.0941, 2.9466, 2.4073, 3.8581, 3.7555, 3.3831, 3.6187, 3.4303, 3.5888, 3.9057, 3.5763, 3.6409, 3.124, 2.8053, 2.6244, 2.7091, 2.1783, 2.0961, 1.7491, 1.8297, 1.4601, 1.1894, 0.1052, 0.37, 0.3956, -0.0283, -0.3715, 0.3604, -0.1575, -0.3542, -0.6544, -0.8044, -0.4583, -0.8134, -0.8493, -0.8089, -0.8628, -0.9842, -0.9797, -1.5773, -1.6133, -1.7436, -1.7706, -3.0918, -4.4938, -4.6331, -2.9615, -2.7412, -2.4177, -2.5525, -1.7436, -2.3772, -1.545, -1.9683, -2.5854, -5.3906, -5.0804, -5.8055, -4.2255, -4.0006, -4.6221, -4.6269, -4.9782, -5.1596, -5.2409, -5.3834, -4.9019, -4.1458, -4.8691, -3.8669, -4.0354, -4.076, -4.2154, -3.9575, -3.8473, -3.9888, -3.8414, -4.8515, -4.931, -4.8504, -4.6276, -4.3498, -5.1338, -5.2945, -5.8571, -5.0345, -5.8618, -8.7643, -6.3535, -7.1666, -8.6273, -7.8567, -7.7527, -7.0531, -7.2894, -6.9255, -7.1712, -7.644, -7.6582, -7.7433, -7.3604, -7.2895, -6.6938, -5.9233, -5.4436, -6.956, -9.4873, -8.7949, -9.8262, -11.048, -9.6604, -9.2727, -9.1662, -8.5211, -7.1185, -7.3641, -7.0863, -7.3107, -5.7015, -5.3087, -5.688, -4.5024, -4.1884, -4.2641, -3.6312], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.144458, 120.595674, 66.728285, 44.938459, 33.113205, 25.70379, 20.633662, 16.956649, 14.17339, 12.003664, 10.271057, 8.860332, 7.692164, 6.713509, 5.889164, 5.187927, 4.589726, 4.07857, 3.635325, 3.253758, 2.92167, 2.629448, 2.371731, 2.14261, 1.938503, 1.757441, 1.594608, 1.449032, 1.31649, 1.196032, 1.085835, 0.986463, 0.89534, 0.812092, 0.736128, 0.666929, 0.603892, 0.546333, 0.490973, 0.440312, 0.394048, 0.35177, 0.312408, 0.278739, 0.248619, 0.221576, 0.196881, 0.173957, 0.154255, 0.135724, 0.118883, 0.103178, 0.08873, 0.074992, 0.062357, 0.048945, 0.035555, 0.022047, 0.008683, -0.007213, -0.02832, -0.05198, -0.072462, -0.088971, -0.101369, -0.11099, -0.115944, -0.119169, -0.119311, -0.118107, -0.117707, -0.125945, -0.138809, -0.156597, -0.172567, -0.186309, -0.199718, -0.211841, -0.223902, -0.235495, -0.246481, -0.256858, -0.265519, -0.27079, -0.275824, -0.278256, -0.278893, -0.278694, -0.278772, -0.278145, -0.276947, -0.275736, -0.273946, -0.274841, -0.277737, -0.281942, -0.286323, -0.290165, -0.295768, -0.303154, -0.313361, -0.322932, -0.333761, -0.353043, -0.370024, -0.387334, -0.408245, -0.428511, -0.446936, -0.461246, -0.473031, -0.481035, -0.487165, -0.492914, -0.498737, -0.504944, -0.509836, -0.514165, -0.516509, -0.515249, -0.51031, -0.508149, -0.516028, -0.528682, -0.547834, -0.574278, -0.601157, -0.625863, -0.648358, -0.666261, -0.675597, -0.679348, -0.678039, -0.674788, -0.664539, -0.649365, -0.633162, -0.612926, -0.590339, -0.567321, -0.543525], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6289, 104.6222, 97.0435, 86.6225, 75.9206, 65.8772, 56.8285, 48.8542, 41.918, 35.9351, 30.8023, 26.4139, 22.6696, 19.4784, 16.7605, 14.446, 12.4747, 10.7955, 9.3635, 8.1415, 7.0976, 6.2039, 5.4375, 4.7785, 4.2105, 3.7199, 3.2948, 2.9257, 2.6038, 2.3223, 2.075, 1.8573, 1.6649, 1.4943, 1.3427, 1.2075, 1.0868, 0.9787, 0.8812, 0.793, 0.7132, 0.6409, 0.5752, 0.5159, 0.4625, 0.4143, 0.3708, 0.3314, 0.296, 0.2639, 0.2349, 0.2086, 0.1846, 0.1627, 0.1426, 0.1239, 0.1062, 0.0894, 0.0732, 0.0572, 0.0401, 0.0217, 0.0028, -0.0155, -0.0327, -0.0484, -0.0619, -0.0733, -0.0825, -0.0896, -0.0953, -0.1014, -0.1089, -0.1184, -0.1293, -0.1407, -0.1525, -0.1643, -0.1763, -0.1881, -0.1998, -0.2112, -0.2221, -0.2318, -0.2406, -0.2481, -0.2543, -0.2592, -0.2631, -0.2661, -0.2683, -0.2698, -0.2706, -0.2714, -0.2727, -0.2746, -0.2769, -0.2796, -0.2828, -0.2869, -0.2922, -0.2983, -0.3054, -0.3149, -0.326, -0.3382, -0.3522, -0.3675, -0.3834, -0.399, -0.4138, -0.4272, -0.4392, -0.45, -0.4597, -0.4688, -0.477, -0.4844, -0.4908, -0.4957, -0.4986, -0.5005, -0.5036, -0.5086, -0.5165, -0.528, -0.5427, -0.5593, -0.5771, -0.5949, -0.6111, -0.6247, -0.6354, -0.6433, -0.6475, -0.6479, -0.6449, -0.6385, -0.6289, -0.6166, -0.602], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0686, 5.4381, 6.5099, 7.217, 7.9939, 8.5118, 8.8846, 9.0717, 9.131, 8.8849, 8.0347, 7.2698, 6.0078, 4.8454, 3.8695, 2.6818, 1.6575, 0.995, 0.2625, -0.2189, -1.0582, -1.5346, -1.6877, -1.9614, -2.2379, -1.881, -1.7378, -1.661, -1.6279, -1.612, -1.3457, -1.1614, -1.1259, -1.1208, -0.9005, -0.8868, -1.1144, -1.4721, -1.7762, -2.3134, -2.7403, -3.8173, -5.3312, -6.7102, -7.2041, -7.3689, -7.2364, -7.134, -6.458, -6.0689, -5.2689, -4.5589, -3.9649, -4.6347, -5.2364, -6.3327, -6.3194, -6.2772, -6.9851, -7.8384, -8.7108, -9.6902, -10.6343, -11.1749, -10.9726, -10.4298, -10.0934, -8.9348, -8.0517, -6.9818, -6.5819, -6.1735, -5.6766, -5.4202, -5.1034, -5.5079, -6.1281, -6.4927, -7.0302, -7.5207, -8.1331, -9.0273, -10.174, -10.7489, -11.5468, -13.8143, -14.2312, -14.9788, -16.4533, -17.0809, -17.5243, -17.2417, -17.0525, -16.553, -16.1713, -15.827, -14.8124, -14.8862, -14.4232, -12.9881, -12.4504, -11.4911, -10.2257, -10.3371, -12.2609, -13.8681, -15.8951, -18.5704, -20.1645, -21.3578, -22.2161, -22.6193, -22.189, -21.772, -20.7862, -19.5364, -17.668, -15.0531, -11.9741, -9.223, -6.4719, -3.8372, -1.9915], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.45, -10.34, -10.34, 3.23, 3.23, -5.88, 17.65, 11.76, 14.29, -11.76, 14.29, 17.65, 20.0, 10.53, 0.0, 28.57, 31.71, 44.0, 55.85, 47.53, 56.52, 56.41, 47.44, 57.19, 49.88, 51.26, 53.22, 56.83, 56.33, 40.98, 36.94, 24.64, 15.38, 20.0, -14.29, -16.67, 2.86, -11.76, -9.09, -36.59, -33.33, -21.95, -33.33, -30.0, 0.0, -7.69, -16.0, -12.5, -16.67, -4.0, -17.65, -16.0, -14.29, 5.0, -13.51, -20.0, -28.21, -26.32, -73.33, -70.37, -80.49, -85.45, -85.71, -48.57, -41.18, -34.29, -36.11, -21.52, -27.06, -15.81, -14.2, -20.64, -39.88, -38.29, -35.56, -10.18, -7.8, -31.55, -34.5, -40.97, -41.55, -52.87, -50.72, -60.0, -49.47, -51.02, -13.51, -19.48, -12.68, -46.67, -49.15, -42.31, -44.44, -38.78, -49.15, -50.0, -49.15, -54.39, -69.23, -69.23, -100.0, -100.0, -78.95, -80.95, -87.37, -49.15, -52.38, -58.33, -47.45, -46.67, -40.58, -42.66, -41.67, -39.13, -40.43, -38.69, -46.67, -42.4, -25.77, -62.67, -47.06, -25.07, -59.63, -72.25, -75.63, -77.95, -82.59, -66.37, -64.06, -63.48, -57.64, -43.01, -43.59, -46.35, -53.96, -40.3, -31.03, -16.67, -10.89, 2.27, 16.88, 7.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0591, 0.2822, 0.5831, 0.5729, 0.3205, 0.2869, 0.7821, 0.3779, 0.263, 0.4204, 0.3116, 0.5108, 0.5597, 0.5285, 0.2336, 0.2612, 0.6748, 1.3095, 1.1103, 1.634, 2.3372, 2.1317, 2.5591, 2.874, 2.2066, 1.7116, 1.3644, 1.285, 1.2684, 0.8689, 1.0016, 0.7558, 0.4552, 0.4287, 0.5472, 0.3663, 0.3525, 0.1866, 0.6992, 0.7919, -0.0017, -0.04, 0.0171, -0.1394, 0.1886, -0.0052, 0.3807, 0.2878, 0.388, 0.0629, -0.1644, 0.7194, 0.3084, 0.1746, 0.3036, -0.0993, -0.0337, 0.0224, 0.0707, 0.8309, -0.6488, -0.3378, -0.3923, -1.3634, -2.2857, -0.3542, -0.3549, 0.402, 0.1904, 0.4072, 0.4646, 0.9084, 0.7381, 0.0114, -1.3409, -2.2164, -2.5616, -1.1961, -0.7281, -0.2729, -0.8823, -0.1349, -1.2772, -0.541, -0.2746, -0.2624, -0.252, -0.3915, -0.0114, -0.0638, -0.6625, -0.4734, -0.7839, -0.5368, -0.5547, -0.4079, -0.5793, -1.5094, -0.9427, -1.0781, -0.681, -0.9214, -0.9519, -1.6668, -1.3881, -1.3924, -1.3961, -1.8315, -1.975, -1.936, -2.2537, -0.9188, -1.0306, -1.3967, -1.1566, -1.167, -1.0138, -1.4092, -1.8021, -1.6798, -1.4534, -1.2052, -0.3847, 0.6791, -0.3465, -1.6113, -3.324, -2.8205, -3.489, -3.3192, -1.4307, -2.4692, -1.5164, -0.4712, -0.3753, -0.8932, -0.637, 0.1969, -0.2598, -0.2941, 0.9336, 0.1717, -0.0243, -0.0637], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9645, -0.4002, -0.3552, -0.0242, -0.106, -0.0543, -0.1562, -0.1339, -0.1635, -0.262, -0.0296, -0.2569, -0.1227, 0.102, 0.063, -0.2506, -0.2635, -0.5671, -1.8752, 0.3545, 1.0485, 1.143, 0.8514, 1.5258, 1.1281, 1.0824, 0.915, 0.6559, 0.4595, 0.5094, 0.3724, 0.3064, 0.0957, -0.0207, -0.3515, -0.0831, -0.0969, -0.083, -0.2895, -0.4664, -1.1701, -0.9387, -0.7019, -0.4989, -0.7102, -0.6344, -0.6978, -0.2515, -0.2412, -0.3865, -0.3441, -0.3591, -0.5005, -0.4546, -0.4154, -0.4588, -0.5729, -0.4269, -0.8281, -1.0565, -1.0083, -1.2366, -2.0101, -2.8014, -3.2743, -2.6011, -0.8942, -0.5867, -0.7083, -0.5815, -0.4342, -0.6709, -0.1128, -1.1231, -7.3918, -4.58, -3.8852, -2.7088, -1.7681, -1.7856, -1.8277, -2.0258, -2.1282, -2.0537, -1.6928, -2.9097, -1.6701, -1.7152, -1.1459, -1.3874, -1.4188, -1.2297, -1.2566, -1.1041, -1.4056, -1.2588, -1.9974, -2.9276, -2.7391, -1.6454, -1.5319, -1.9614, -2.37, -2.6123, -2.3336, -2.2433, -4.5161, -5.2351, -2.8259, -4.016, -3.2937, -2.4315, -2.6379, -2.3421, -1.8184, -1.8288, -2.432, -2.7328, -2.4639, -2.1525, -2.4934, -3.1906, -1.8975, -1.4936, -2.3465, -4.7113, -4.724, -4.4205, -5.089, -6.2192, -3.7307, -3.2692, -3.1664, -2.8712, -1.8753, -1.5932, -1.537, -1.6031, -0.2598, -1.2941, -0.9664, -0.6283, -0.9243, -0.6637], "thermo_temp": [null, 0.5971, 0.7677, 0.5971, 0.5118, 0.5971, 0.9383, 0.5971, 0.6824, 0.6824, 0.5118, 0.6824, 1.0236, 0.6824, 0.9383, 0.5971, 0.4265, 0.3412, 0.9383, 0.5118, 0.4265, 0.6824, 0.3412, 0.7677, 0.7677, 0.4265, 0.1706, 0.5118, 0.9383, 1.8766, 2.9855, 1.2795, 1.2887, 0.9886, 1.7077, 1.3482, 1.0785, 0.6291, 0.4494, 0.6291, 0.8089, 0.5393, 0.6291, 0.4494, 0.3595, 0.4494, 0.8988, 0.4494, 0.4494, 0.2696, 0.9886, 1.2583, 1.1684, 0.9886, 0.8089, 0.3595, 0.8988, 0.6291, 1.0785, 0.6291, 0.6291, 0.4494, 0.1798, 1.0785, 0.8089, 0.6291, 0.719, 0.3595, 0.5393, 0.4494, 0.8988, 1.8874, 0.3595, 0.8988, 1.6178, 1.438, 0.9886, 2.2469, 0.5393, 0.9886, 0.8988, 0.9886, 0.8988, 1.5793, 0.8509, 1.1345, 7.1855, 2.3636, 1.7018, 1.6073, 1.04, 1.5127, 0.9455, 1.8909, 0.8509, 1.5127, 1.4182, 2.6473, 1.4182, 1.3236, 1.3236, 1.3236, 0.7564, 0.7564, 0.4727, 0.5673, 0.8509, 0.8509, 1.4182, 1.4182, 1.7964, 0.5673, 0.8509, 1.04, 1.4182, 0.9455, 0.9455, 0.9455, 3.12, 3.4036, 1.3236, 2.08, 1.04, 1.5127, 1.6073, 1.04, 0.6618, 0.6618, 1.4182, 1.3236, 0.6618, 0.4727, 1.04, 1.9855, 1.5127, 2.1727, 2.0, 3.2, 1.4, 1.6, 1.7, 2.9, 2.3, 0.8, 1.65, 2.4, 1.5, 0.7, 0.9, 1.8, 0.1, 1.2, 1.9, 0.8, 0.9, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5971, 0.5816, 0.5999, 0.677, 0.6779, 0.7253, 0.702, 0.6519, 0.5954, 0.6577, 0.6312, 0.594, 0.6101, 0.5612, 0.5987, 0.6295, 0.5926, 0.5158, 0.5151, 0.592, 0.8256, 1.2183, 1.2294, 1.2402, 1.1945, 1.2878, 1.2988, 1.2587, 1.1442, 1.0179, 0.9472, 0.9221, 0.8525, 0.8119, 0.746, 0.6757, 0.6345, 0.6826, 0.6402, 0.6055, 0.5444, 0.6252, 0.7403, 0.8181, 0.8491, 0.8418, 0.7541, 0.7804, 0.7529, 0.8121, 0.7788, 0.7516, 0.6967, 0.6027, 0.6892, 0.711, 0.6961, 0.7002, 0.6383, 0.6203, 0.5892, 0.6455, 0.8713, 0.7783, 0.8002, 0.9488, 1.0378, 1.0288, 1.2503, 1.121, 1.0969, 1.0609, 1.0478, 1.0207, 1.1223, 1.0729, 1.0841, 2.1935, 2.2244, 2.1294, 2.0345, 1.8536, 1.7917, 1.6378, 1.6838, 1.5324, 1.5288, 1.5087, 1.7157, 1.6616, 1.6002, 1.5499, 1.5087, 1.3719, 1.26, 1.1169, 1.017, 0.9868, 0.9621, 1.045, 1.1129, 1.2371, 1.1153, 1.0673, 1.0623, 1.127, 1.094, 1.067, 1.0449, 1.4222, 1.7825, 1.699, 1.7683, 1.6359, 1.6135, 1.6124, 1.5083, 1.3544, 1.2285, 1.263, 1.274, 1.1627, 1.0372, 1.0377, 1.2101, 1.2651, 1.4301, 1.5337, 1.8367, 1.7573, 1.7287, 1.7235, 1.9374, 2.0033, 1.7845, 1.7601, 1.8764, 1.808, 1.6065, 1.4781, 1.5366, 1.2754, 1.2617, 1.3777, 1.2727, 1.2049, 1.095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9739, 1.0087, 0.991, 0.9907, 0.9823, 1.0268, 1.0472, 1.0187, 1.0583, 1.0, 1.0093, 1.0673, 1.1383, 1.0326, 1.0217, 0.9626, 0.8759, 1.0743, 1.1578, 1.1745, 1.1654, 1.228, 1.1906, 1.2195, 1.2185, 1.1939, 1.1864, 1.2068, 1.2107, 1.2425, 1.378, 1.1799, 1.0683, 1.069, 1.0686, 0.9556, 0.9551, 0.9167, 0.8462, 0.8611, 0.8704, 0.8868, 0.8624, 0.8649, 0.8908, 0.9339, 0.9576, 0.9153, 0.913, 0.9194, 0.918, 0.9304, 1.0, 0.9903, 0.96, 0.9505, 0.9208, 0.8957, 0.8785, 0.8091, 0.7273, 0.6591, 0.6099, 0.6818, 0.8079, 0.8323, 0.8217, 0.8476, 0.869, 0.8616, 0.9278, 0.874, 0.6278, 0.7656, 0.8038, 0.8932, 0.9623, 0.9258, 0.8468, 0.8222, 0.8138, 0.803, 0.8072, 0.7685, 0.7951, 0.8276, 1.0921, 0.9631, 0.9614, 0.9141, 0.8594, 0.8681, 0.8564, 0.8765, 0.8409, 0.7771, 0.7709, 0.8917, 0.8013, 0.7635, 0.6913, 0.6621, 0.6803, 0.6577, 0.5424, 0.5556, 0.6651, 0.6, 0.6561, 0.7387, 0.7182, 0.68, 0.6951, 0.7123, 0.7032, 0.7085, 0.7, 0.7116, 0.8083, 0.7978, 0.7778, 0.9005, 0.8222, 0.6515, 0.6413, 0.6361, 0.5649, 0.546, 0.6838, 0.7047, 0.7103, 0.7368, 0.7952, 0.8255, 0.7683, 0.7494, 0.8344, 0.9236, 0.9674, 1.0, 1.0605, 1.1766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0174, 0.9913, 1.045, 1.037, 0.9735, 0.9821, 1.0094, 0.972, 0.9806, 0.9904, 0.9533, 0.9423, 0.9468, 0.9674, 0.9565, 0.8785, 0.8905, 0.8378, 0.8021, 0.7774, 0.736, 0.7177, 0.7531, 0.7785, 0.7964, 0.7933, 0.7749, 0.7807, 0.7862, 0.8296, 0.808, 0.8616, 0.9344, 0.9483, 1.0294, 1.1333, 1.0112, 0.9688, 1.0385, 1.0556, 1.0648, 1.0755, 1.0734, 1.0811, 1.0084, 1.0083, 1.0169, 1.0339, 1.0609, 0.9597, 1.0492, 1.0783, 0.9909, 1.0291, 1.04, 1.0198, 1.0594, 0.9652, 1.1776, 1.1545, 1.1818, 1.2576, 1.3262, 1.2338, 1.2119, 1.1419, 1.1656, 1.1098, 1.1071, 1.0688, 1.0752, 1.1748, 1.0825, 1.1407, 1.145, 1.0327, 0.9647, 1.0327, 1.0642, 1.0719, 1.1188, 1.1082, 1.106, 1.1277, 1.1215, 1.1034, 1.0746, 1.023, 1.0386, 1.1061, 1.151, 1.1648, 1.1271, 1.1647, 1.1023, 1.2057, 1.1844, 1.2229, 1.2119, 1.2297, 1.2886, 1.3655, 1.3061, 1.3221, 1.2881, 1.2899, 1.2783, 1.2889, 1.3077, 1.2027, 1.2364, 1.24, 1.2511, 1.242, 1.2329, 1.2108, 1.25, 1.2512, 1.2435, 1.2191, 1.1722, 1.083, 1.1142, 1.2485, 1.3494, 1.3214, 1.3718, 1.3412, 1.2633, 1.3005, 1.2336, 1.1759, 1.1731, 1.2088, 1.2401, 1.2495, 1.2266, 1.1575, 0.9907, 1.0194, 0.9647, 0.943], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7239.75, -12546.91, 3939.03, -876.53, -2082.18, 3826.69, -436.49, -8680.88, 2847.8, -819.1, 962.76, -17065.32, -2859.94, -2451.38, -1540.61, -11869.79, 1347.87, 90242.78, 77350.95, 144401.32, 393324.6, 252716.31, 351800.3, 288943.35, 207816.38, 191920.57, 158047.32, 145157.89, 145756.34, 115707.0, 104009.18, 72646.21, 53661.93, 45995.94, 54040.78, 33226.93, 32120.37, 21149.69, 24419.78, 14022.13, 5915.27, -23179.65, -12868.75, -8886.18, -13824.21, -14552.24, 4117.08, -3764.03, -4395.6, -6289.48, -7150.96, 393.44, -8753.29, -9198.06, -7884.05, -8820.54, -10413.33, -8925.71, -24586.3, -23863.17, -25208.07, -23770.85, -87025.73, -200127.19, -183874.46, -65088.67, -52626.32, -35822.91, -41408.01, 3357.14, -28200.93, 109798.74, 70662.53, 39143.16, -426995.12, -362092.07, -323253.43, -257723.27, -218743.97, -212242.18, -184029.02, -165185.19, -145089.87, -127516.75, -113758.58, -92345.36, -69950.13, -74227.67, -50303.3, -49331.27, -47086.74, -48359.69, -41451.16, -37961.42, -39429.99, -33797.13, -104122.4, -114223.09, -106149.84, -90985.58, -77987.64, -122568.1, -134712.75, -176495.29, -127049.26, -164579.8, -371602.32, -206617.3, -208349.48, -320188.85, -251988.15, -218755.48, -175331.21, -172711.26, -144551.19, -144128.59, -169690.22, -163739.46, -152353.84, -130589.01, -137707.62, -104309.8, -65227.25, -43605.3, -149894.09, -450807.03, -359822.64, -408425.55, -519698.26, -266753.51, -228645.86, -213622.15, -145092.82, 11174.91, -29944.72, -30531.9, -74280.27, 1379.43, 1182.37, -47463.35, -12793.47, -16140.79, -34652.18, -25586.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081, 0.258, 0.177, 0.2623, -0.0725, 0.3476, 0.3412, 0.4094, -0.0213, 0.2239, 0.8637, 0.9618, 1.7572, 2.2642, 1.6555, 2.8008, 2.4612, 2.016, 2.1996, 1.9363, 2.0215, 2.286, 1.926, 2.0131, 1.5613, 1.3044, 1.2273, 1.4152, 0.9723, 0.9829, 0.7497, 0.3408, -0.125, -0.2517, -1.1482, -0.6718, -0.3595, -0.5662, -0.7168, 0.1842, -0.1595, -0.2225, -0.3775, -0.4359, -0.0629, -0.4044, -0.4741, -0.4471, -0.5168, -0.6696, -0.6471, -1.119, -0.9639, -1.0763, -1.0516, -2.0604, -3.0738, -2.921, -1.2403, -0.9797, -0.6449, -0.7572, 0.0067, -0.6516, 0.2542, -0.1646, -0.8504, -2.4632, -2.227, -2.9195, -1.3784, -1.179, -1.4544, -1.4295, -1.7187, -1.9, -2.018, -2.2279, -1.9294, -1.3546, -2.2598, -1.392, -1.6313, -1.7869, -1.9618, -1.6049, -1.0991, -1.5127, -1.4513, -2.3731, -2.236, -2.2809, -2.0847, -1.9855, -2.6756, -2.8411, -3.3918, -2.6638, -3.3729, -5.3891, -2.7135, -3.5147, -4.8029, -4.0324, -3.8362, -3.1791, -3.4107, -3.1318, -3.2902, -3.5076, -3.6258, -3.7393, -3.5455, -3.4131, -2.7205, -1.9075, -1.6693, -3.2859, -5.0317, -4.238, -5.1498, -6.0199, -4.4021, -4.1951, -4.1884, -3.5065, -2.2294, -2.4665, -2.3365, -2.8075, -1.3705, -1.3405, -2.088, -1.165, -1.1347, -1.4825, -0.7825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -119542.1687, -132286.4999, -133594.6897, -100344.7903, -139708.9974, -128164.0665, -151448.1819, -168054.8299, -135150.7459, -153511.0749, -219364.1244, -186063.8482, -155527.1105, -128895.9805, -197113.7687, -207101.8823, -220812.169, -191710.7255, -199102.9711, -211375.9429, -91447.5464, 131589.3409, 335489.3521, 702899.662, 504020.6393, 520102.1483, 333673.4721, 62487.3695, -70409.004, -166370.5869, -173352.7174, -57643.937, 33042.4292, 92795.8869, 47452.1013, -28730.6886, -79981.2672, -21236.4348, -43946.1922, -67284.3603, -149794.4503, -174655.5341, -193407.6396, -55504.315, -50049.5289, -43267.7305, -9990.1557, -5724.0656, -17811.6747, 19976.1829, 33620.6787, 23728.9262, 11274.9646, 5154.9227, -4552.1803, -26882.2069, -51577.8921, -86312.6889, -92676.6234, -98638.0185, -115018.8712, -171219.8227, -228014.8706, -230520.4199, -210589.3139, -268934.3437, -462785.8702, -430532.8313, -301775.1339, -208600.0906, -172437.2235, -168490.3733, -53095.362, -78078.3919, 31986.7256, -36383.7923, -82076.2964, 33834.7345, 133356.5634, 171585.9551, 194419.6899, 199974.4886, 129412.509, 78853.476, 29952.3513, 10280.7301, -12632.6514, -51200.3475, -44951.6822, -18073.5885, -22898.8877, -22791.4678, -25904.1052, -15393.3529, -45029.0682, -39938.4278, -53320.7247, -59960.2768, -61610.8932, -156556.4031, -63489.0179, -4312.5095, 8408.7761, -520.3015, -123459.8968, -246361.5349, -402035.2268, -391113.4465, -482260.1322, -645419.3098, -549757.0334, -482951.9663, -529652.3114, -476556.809, -468519.9008, -405770.1165, -322078.7829, -246826.3525, -234446.497, -271489.629, -274273.818, -260579.882, -208083.9625, -153892.9775, -2256.6972, 95584.6708, 55586.9204, -84538.5977, -333818.604, -264476.8894, -331392.5576, -535244.3165, -199410.2594, -100314.2543, -17914.3087, 94390.1197, 314712.4484, 364495.9516, 398165.3044, 222665.0119, 192541.5352, 162714.5187, 87733.0522, 36823.4114, 12648.437, -29301.9358, -43799.6396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.56, 41.92, 37.21, 43.99, 55.53, 54.41, 62.01, 65.04, 70.69, 60.75, 66.61, 70.72, 72.99, 65.68, 67.42, 72.83, 61.55, 64.97, 75.95, 66.54, 68.59, 71.39, 64.69, 68.69, 66.1, 66.97, 68.73, 68.19, 67.81, 62.92, 65.54, 60.71, 50.01, 57.03, 54.12, 41.87, 51.93, 44.29, 42.03, 34.55, 29.27, 32.77, 27.86, 29.63, 35.51, 42.73, 33.33, 35.37, 25.81, 32.69, 25.43, 27.06, 40.92, 42.25, 36.28, 37.5, 37.0, 45.67, 38.23, 30.98, 27.74, 22.98, 20.67, 26.67, 30.71, 36.62, 29.37, 37.33, 35.64, 49.54, 48.12, 44.26, 38.51, 42.19, 43.89, 49.49, 55.31, 49.49, 46.86, 43.32, 46.43, 43.14, 45.19, 20.18, 26.16, 27.17, 45.99, 34.6, 34.39, 28.39, 19.39, 19.97, 19.88, 21.12, 17.85, 10.06, 9.4, 13.69, 13.17, 12.01, 7.09, 6.39, 13.57, 12.77, 11.95, 18.64, 22.84, 20.46, 26.34, 33.02, 34.08, 30.19, 31.83, 32.52, 32.86, 34.75, 28.59, 29.11, 29.67, 21.06, 24.67, 39.13, 32.74, 26.09, 24.46, 24.02, 18.58, 16.61, 23.38, 23.1, 31.16, 38.73, 44.42, 45.46, 40.21, 36.69, 38.68, 40.8, 46.18, 47.06, 50.02, 61.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4669, 114.5844, 35.609, 43.2462, 76.2749, 23.9543, 51.6946, 271.7621, -2.5702, 587.8247, 31.9677, 45.9772, -66.1819, -33.4554, 82.9677, 318.9479, 567.4398, 247.9563, 633.1749, 382.2623, 211.7635, 266.8672, 467.9408, -2.4442, 30.1767, 153.1762, 803.0783, 38.3553, -40.2975, -56.0417, -54.0215, -33.2259, -83.0302, -76.7345, -56.916, -74.6762, -78.9488, -24.8597, 89.0867, -41.6866, -73.754, -65.1405, -14.3518, -67.247, -61.445, -60.1817, -76.0025, -61.4781, -51.6551, -48.8994, 8.3656, -50.9251, -61.231, -26.9854, 1.8986, 43.704, 16.9229, 106.3759, 43.277, 18.6851, 280.0586, 522.1959, 250.5125, 215.1994, -30.387, 82.5663, 126.1233, 135.4338, 172.3357, 952.7158, 84.2841, -8.7205, 475.5658, 71.4934, -69.3617, -84.3692, -66.6889, -42.7881, 26.6185, -54.2598, -79.2589, -69.13, -63.6333, -84.8733, -60.7565, -51.5584, -88.4308, -60.2048, 11.7919, 55.0228, 28.8286, -21.3837, 9.0172, 12.5124, 395.1551, 427.9272, 177.3541, -41.3889, -7.5069, 290.4737, 256.199, 336.4722, 152.2673, 178.4156, 158.7042, 91.7198, 23.6646, 369.5095, -35.2493, -66.7809, -40.9331, 196.5152, 104.8253, -20.1373, -2.7309, -46.0516, -25.6832, -11.5469, -10.5591, 47.1896, 112.7989, 33.3247, 49.5757, 279.9717, 244.1016, 50.5675, 187.4404, 317.6329, 36.4033, 51.9709, 299.1265, 136.5377, 15.9852, -32.9744, 7.4892, -54.8954, -100.0, -51.539, -60.658, -27.5571, -60.7267, -88.4857], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4, 2.38, 2.38, 2.49, 2.65, 2.65, 2.53, 2.72, 2.77, 3.19, 3.07, 3.67, 3.96, 4.17, 4.88, 4.86, 4.96, 4.96, 4.98, 4.89, 4.89, 4.95, 4.95, 4.95, 4.97, 4.97, 4.97, 4.93, 4.92, 4.71, 4.71, 4.29, 3.93, 4.22, 3.01, 3.04, 3.01, 2.94, 3.54, 3.59, 3.49, 3.47, 3.44, 3.48, 3.54, 3.54, 3.47, 3.41, 3.41, 3.4, 3.54, 3.54, 3.54, 3.06, 3.96, 4.81, 4.81, 6.28, 5.91, 5.96, 5.96, 6.24, 6.38, 6.58, 6.6, 6.75, 9.32, 9.35, 9.43, 10.21, 10.2, 10.27, 10.27, 10.28, 9.98, 9.57, 9.58, 8.71, 8.81, 8.95, 9.26, 9.01, 8.95, 8.66, 8.68, 8.62, 5.69, 5.68, 6.05, 4.75, 4.68, 4.55, 4.57, 4.99, 5.03, 5.26, 5.65, 5.83, 8.96, 11.28, 11.13, 11.68, 11.97, 11.99, 12.16, 12.14, 12.2, 12.17, 12.05, 12.05, 12.04, 12.04, 11.99, 11.98, 12.13, 12.1, 12.72, 14.69, 13.11, 11.4, 11.89, 12.29, 12.04, 12.0, 11.94, 12.79, 12.73, 12.75, 12.76, 13.71, 13.71, 13.83, 14.22, 14.17, 14.06, 14.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6025, 0.5532, 0.5896, 0.4207, 0.6265, 0.6164, 0.6511, 0.4274, 0.559, 0.9214, 0.8269, 1.16, 1.3799, 1.1002, 1.4989, 1.3525, 1.1484, 1.1851, 1.0753, 1.09, 1.1597, 1.0139, 1.0353, 0.8649, 0.7723, 0.752, 0.829, 0.6643, 0.6876, 0.6016, 0.6992, 0.6041, 0.5576, 0.2136, 0.4098, 0.4856, 0.3836, 0.324, 0.6854, 0.5314, 0.4939, 0.4231, 0.3906, 0.548, 0.3992, 0.3717, 0.3837, 0.3546, 0.291, 0.3074, 0.0618, 0.0986, 0.0547, 0.0653, -0.3797, -0.7862, -0.7174, 0.0191, 0.1166, 0.2456, 0.2094, 0.4788, 0.2404, 0.5129, 0.3586, 0.1312, -0.4783, -0.3259, -0.4293, -0.0136, 0.0515, -0.0736, -0.0483, -0.0914, -0.1099, -0.0907, -0.0967, 0.0261, 0.1732, -0.0209, 0.1911, 0.1378, 0.1017, 0.0456, 0.0752, 0.0818, 0.046, 0.0828, -0.1778, -0.1778, -0.1448, -0.0998, -0.0511, -0.2639, -0.3028, -0.449, -0.2231, -0.4043, -0.9745, -0.233, -0.3929, -0.652, -0.433, -0.3609, -0.1717, -0.2185, -0.1464, -0.2084, -0.311, -0.3415, -0.3693, -0.3122, -0.3332, -0.187, -0.0273, 0.0639, -0.3047, -0.7825, -0.6004, -0.7796, -0.9759, -0.5784, -0.4524, -0.4422, -0.2911, 0.0119, -0.0379, -0.0202, -0.1205, 0.2011, 0.1956, 0.0337, 0.2496, 0.2471, 0.1595, 0.227], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5529, 0.5503, 0.46, 0.4695, 0.4685, 0.4653, 0.4779, 0.4391, 0.4112, 0.3799, 0.4002, 0.469, 0.4295, 0.4757, 0.4138, 0.4138, 1.2423, 1.1748, 2.3853, 3.2901, 3.111, 3.983, 3.7648, 3.5474, 3.2642, 3.0219, 2.7561, 2.6388, 2.2259, 1.7847, 1.4647, 1.0626, 0.8511, 0.773, 0.583, 0.6201, 0.6752, 0.6656, 0.7004, 0.7315, 0.9365, 0.9355, 0.9956, 0.7901, 0.8901, 0.8901, 0.9123, 0.7502, 0.7894, 0.8388, 0.8483, 0.791, 0.8404, 0.8853, 0.8599, 0.9139, 0.9773, 1.12, 1.2476, 1.0388, 1.2027, 1.619, 2.2704, 2.8087, 2.6704, 2.7319, 2.8383, 2.8645, 2.7241, 2.823, 2.1694, 2.1137, 2.0183, 2.5446, 2.6858, 3.2277, 3.367, 3.4705, 3.7837, 4.0915, 4.4488, 4.8152, 5.188, 5.5661, 5.3345, 4.6326, 2.0312, 2.1135, 2.2444, 2.3498, 2.5735, 1.8007, 1.8517, 1.4519, 1.4961, 1.8831, 2.2591, 2.6092, 2.9231, 2.8698, 3.2886, 3.3105, 3.5489, 3.4951, 3.989, 4.9638, 5.0984, 5.6792, 5.092, 5.36, 5.6743, 6.0782, 6.525, 5.592, 5.3693, 5.4514, 5.9357, 5.1311, 4.4891, 4.8205, 3.7128, 2.8876, 3.0156, 3.5171, 4.6949, 5.0909, 6.1566, 6.8768, 6.8489, 7.0334, 7.6317, 8.2068, 8.5809, 9.0029, 9.4222, 9.9234, 7.2958, 3.1897, 3.327, 1.8918, 1.8806, 1.5952, 1.5235], "mkt_dynamics": [-0.782195, -0.927288, -1.098335, -1.160919, -1.169152, -1.115213, -1.112943, -1.178909, -1.252812, -1.334096, -1.3038, -1.301979, -1.266086, -1.16545, -0.878472, -0.580048, -0.452849, -0.210261, -0.087661, 0.002969, 0.278021, 0.395465, 0.32082, 0.309444, 0.289334, 0.229305, 0.288633, 0.188732, 0.126499, 0.40931, 0.704591, 1.231015, 1.643855, 1.703444, 1.699943, 1.680668, 1.573112, 1.467804, 1.315228, 1.140276, 1.043574, 0.926096, 0.861768, 0.634347, 0.315188, -0.018348, -0.332502, -0.524286, -0.670913, -0.773582, -0.830569, -0.846833, -0.758405, -0.864183, -1.014421, -1.134644, -1.39584, -1.467527, -1.247254, -1.140889, -1.002415, -0.847396, -0.966668, -0.886707, -0.799354, -0.712468, -0.545806, -0.497989, -0.576629, -0.67955, -0.902671, -1.105037, -1.202046, -1.279883, -1.276139, -1.290031, -1.243164, -1.074017, -1.046859, -0.903673, -0.669153, -0.42631, -0.162206, 0.211069, 0.347856, 0.285724, 0.249329, -0.177687, -0.530014, -0.704672, -0.800267, -0.876252, -0.91152, -1.073684, -1.266669, -1.321519, -1.33288, -1.279962, -1.132353, -1.056793, -0.714445, -0.425096, -0.250325, -0.104639, -0.191265, -0.233318, -0.29196, -0.238561, -0.225151, -0.262036, -0.366197, -0.598704, -0.886266, -1.085787, -1.198395, -1.191612, -1.165753, -1.169074, -1.162024, -1.081746, -1.05407, -0.960323, -0.942255, -1.011968, -0.982472, -0.9894, -0.919691, -0.775917, -0.589651, -0.518042, -0.497896, -0.42338, -0.274161, -0.255136, -0.076102, 0.175378, -0.051035, -0.124397, -0.375503, -0.892218, -1.02445, -1.038563, -1.062414, -1.027891, -0.865826, -0.658234, -0.439298, -0.198829, -0.13044, -0.059812, 0.099244, 0.289977, 0.485737, 0.5768, 0.612089, 0.60681], "market_activity_top_line": [72.805501, 72.746565, 72.676773, 72.663369, 72.649965, 72.631686, 72.575632, 72.52567, 72.472865, 72.461492, 72.441968, 72.426376, 72.409499, 72.380515, 72.389321, 72.384551, 72.371893, 72.374278, 72.40381, 72.346761, 72.381064, 72.398123, 72.432244, 72.366588, 72.432243, 72.483423, 72.557351, 72.472049, 72.48911, 72.767764, 72.995237, 73.512732, 74.197777, 74.504645, 75.145437, 75.571858, 75.700016, 75.831835, 75.855804, 75.867787, 76.011591, 76.047543, 76.119443, 76.053533, 75.950583, 75.901559, 75.908095, 75.844364, 75.803511, 75.771253, 75.788872, 75.777911, 75.75266, 75.640529, 75.571624, 75.524973, 75.485658, 75.457503, 75.481898, 75.476282, 75.460658, 75.429422, 75.390959, 75.37627, 75.337033, 75.294511, 75.254502, 75.210433, 75.15728, 75.10664, 75.01831, 74.929207, 74.833145, 74.736697, 74.558104, 74.294079, 74.028895, 73.879487, 73.748828, 73.642522, 73.530611, 73.472046, 73.372119, 73.326464, 73.253159, 73.135889, 72.830273, 72.543529, 72.21407, 71.99205, 71.788252, 71.547382, 71.313376, 71.061848, 70.806784, 70.554123, 70.297978, 70.069457, 69.886261, 69.649389, 69.476972, 69.292836, 69.1037, 68.903688, 68.717818, 68.537091, 68.346419, 68.164324, 67.914989, 67.662441, 67.41397, 67.181794, 66.96746, 66.702326, 66.426823, 66.116551, 65.86321, 65.561478, 65.079397, 64.763229, 64.397653, 63.942412, 63.545931, 63.164089, 62.832672, 62.489055, 62.170447, 61.839436, 61.479147, 61.110521, 60.738439, 60.389739, 60.039209, 59.723651, 59.454044, 59.212332, 58.868335, 58.361016, 57.903061, 57.381505, 56.785845, 56.286858, 55.817876, 55.359546, 54.948985, 54.636144, 54.313603, 54.009462, 53.683194, 53.45883, 53.248132, 52.997466, 52.814783, 52.64152, 52.451882, 52.293122], "market_activity_min_gap": [1.45306, 1.299493, 1.132232, 1.001202, 0.84572, 0.633469, 0.289746, 0.08599, -0.077989, -0.036756, -0.145465, -0.212241, -0.282923, -0.424323, -0.318424, -0.328608, -0.340634, -0.331663, -0.323794, -0.324966, -0.295832, -0.258903, -0.21746, -0.189518, -0.112982, -0.038401, 0.000507, 0.017877, 0.036261, 0.079839, 0.124269, 0.217702, 0.337887, 0.422748, 0.558101, 0.677985, 0.755636, 0.837515, 0.900182, 0.978958, 1.046866, 1.087245, 1.123456, 1.124734, 1.134251, 1.126787, 1.116987, 1.09323, 1.060504, 0.999499, 0.955598, 0.891192, 0.817997, 0.377018, 0.115859, -0.033083, -0.237668, -0.476591, -0.293145, -0.366351, -0.452792, -0.516564, -0.547992, -0.543151, -0.587066, -0.638962, -0.674921, -0.718966, -0.826643, -0.862926, -1.102663, -1.310914, -1.49587, -1.637116, -2.239462, -3.214172, -3.973004, -3.805922, -3.432717, -2.852072, -2.561675, -2.271719, -2.114613, -1.81834, -1.588823, -1.516896, -2.956213, -3.987785, -5.025229, -5.039828, -4.7333, -4.538924, -4.386821, -4.398043, -4.561742, -4.669305, -4.729659, -4.590377, -4.159821, -4.160675, -3.786492, -3.585193, -3.512745, -3.561823, -3.546787, -3.611846, -3.699567, -3.612683, -3.979985, -4.30582, -4.541679, -4.551985, -4.429213, -4.565983, -4.788184, -5.261679, -5.390125, -5.763321, -7.280931, -7.230066, -7.451242, -8.27553, -8.393844, -8.278211, -7.953104, -7.670416, -7.225949, -7.052297, -7.165262, -7.437435, -7.636544, -7.64402, -7.626515, -7.31982, -6.709892, -6.022717, -6.322947, -7.907649, -8.966395, -10.319848, -11.874327, -12.074778, -11.747931, -11.430625, -10.703775, -9.351208, -8.716014, -8.122777, -7.84063, -7.001534, -6.255994, -5.914376, -5.319395, -4.782389, -4.448251, -4.08378], "market_activity": [null, null, null, null, 15.71235, 14.2312, 11.882275, 8.809938, 5.303619, 2.545784, 0.698617, -0.130266, -0.408233, -1.272142, -1.644321, -2.15161, -2.75063, -2.952465, -2.473233, -3.530391, -2.971671, -2.11611, -1.12993, -1.159665, 0.371442, 2.721771, 5.433886, 5.748193, 5.417471, 9.076036, 13.164243, 20.473746, 30.703623, 35.818562, 38.376031, 39.654765, 40.294133, 40.613816, 40.773658, 40.853579, 40.89354, 40.91352, 40.92351, 40.928505, 38.230677, 35.689464, 33.504207, 30.546578, 28.238439, 25.69307, 23.53971, 21.88738, 19.873815, 15.580632, 10.531691, 6.003771, 2.25676, 0.31393, -0.24381, -0.727705, -1.495327, -2.512064, -4.234907, -5.618003, -6.648152, -7.364251, -7.8902, -8.62745, -9.3529, -9.8968, -10.9739, -12.346975, -13.784213, -15.399631, -18.223916, -23.285533, -29.241766, -33.432258, -35.136054, -33.922627, -31.195314, -28.323407, -26.474228, -24.699364, -23.247482, -23.513866, -27.885983, -34.721317, -42.853908, -48.890479, -50.766515, -51.579532, -51.053441, -51.569196, -53.000573, -54.249836, -55.497018, -55.856509, -54.75323, -53.98804, -52.134895, -50.349072, -49.371711, -48.168131, -47.970315, -48.486833, -49.518566, -49.769908, -51.145554, -53.038652, -54.926751, -56.207676, -55.934863, -55.534681, -55.424091, -56.65942, -58.71096, -61.33363, -68.360265, -72.667058, -77.482029, -82.654639, -86.295895, -89.151647, -91.289874, -92.375487, -92.357693, -92.112397, -92.947223, -94.624762, -96.773456, -98.386728, -99.193364, -98.815732, -96.399291, -92.558295, -90.449048, -93.697799, -96.748224, -98.374112, -99.187056, -99.593528, -99.796764, -99.898382, -99.949191, -99.974596, -99.987298, -99.993649, -99.584999, -97.79295, -94.835525, -92.417887, -88.475719, -85.137534, -81.862067, -77.046509], "market_activity_raw": [null, null, null, null, 15.71235, 12.75005, 9.53335, 5.7376, 1.7973, -0.21205, -1.14855, -0.95915, -0.6862, -2.13605, -2.0165, -2.6589, -3.34965, -3.1543, -1.994, -4.58755, -2.41295, -1.26055, -0.14375, -1.1894, 1.90255, 5.0721, 8.146, 6.0625, 5.08675, 12.7346, 17.25245, 27.78325, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 40.9335, 35.53285, 33.14825, 31.31895, 27.58895, 25.9303, 23.1477, 21.38635, 20.23505, 17.86025, 11.28745, 5.48275, 1.47585, -1.49025, -1.6289, -0.80155, -1.2116, -2.26295, -3.5288, -5.95775, -7.0011, -7.6783, -8.08035, -8.41615, -9.3647, -10.07835, -10.4407, -12.051, -13.72005, -15.22145, -17.01505, -21.0482, -28.34715, -35.198, -37.62275, -36.83985, -32.7092, -28.468, -25.4515, -24.62505, -22.9245, -21.7956, -23.78025, -32.2581, -41.55665, -50.9865, -54.92705, -52.64255, -52.39255, -50.52735, -52.08495, -54.43195, -55.4991, -56.7442, -56.216, -53.64995, -53.22285, -50.28175, -48.56325, -48.39435, -46.96455, -47.7725, -49.00335, -50.5503, -50.02125, -52.5212, -54.93175, -56.81485, -57.4886, -55.66205, -55.1345, -55.3135, -57.89475, -60.7625, -63.9563, -75.3869, -76.97385, -82.297, -87.82725, -89.93715, -92.0074, -93.4281, -93.4611, -92.3399, -91.8671, -93.78205, -96.3023, -98.92215, -100.0, -100.0, -98.4381, -93.98285, -88.7173, -88.3398, -96.94655, -99.79865, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.17635, -96.0009, -91.8781, -90.00025, -84.53355, -81.79935, -78.5866, -72.23095], "market_activity_distance": [2.446468, 2.069346, 1.690873, 1.454128, 1.214841, 0.966052, 0.749306, 0.586244, 0.419546, 0.287054, 0.166775, 0.117663, 0.070733, 0.014957, -0.027867, -0.085458, -0.134286, -0.177995, -0.145094, -0.20812, -0.160804, -0.117686, -0.058851, -0.106332, 0.023556, 0.15322, 0.267187, 0.176862, 0.204383, 0.542154, 0.812884, 1.443932, 2.261292, 2.577416, 3.280021, 3.69033, 3.691571, 3.689103, 3.547902, 3.40243, 3.403927, 3.267591, 3.172092, 2.899275, 2.613288, 2.393016, 2.231951, 2.005077, 1.801571, 1.606725, 1.482483, 1.324655, 1.156078, 0.897096, 0.695246, 0.51544, 0.361592, 0.211929, 0.103854, 0.00987, -0.093238, -0.163854, -0.202892, -0.250026, -0.250541, -0.255407, -0.272787, -0.279719, -0.29871, -0.306457, -0.320642, -0.343826, -0.360424, -0.389507, -0.47653, -0.614341, -0.734369, -0.787244, -0.819058, -0.838172, -0.844864, -0.819661, -0.822192, -0.824705, -0.823386, -0.839714, -0.988328, -1.124342, -1.240719, -1.290718, -1.324266, -1.382947, -1.432255, -1.468238, -1.512834, -1.549814, -1.578883, -1.582199, -1.55184, -1.548918, -1.519064, -1.492245, -1.467532, -1.444681, -1.464928, -1.541266, -1.627301, -1.624794, -1.652742, -1.659196, -1.659304, -1.601023, -1.550731, -1.488661, -1.441401, -1.440898, -1.531741, -1.64455, -1.922615, -1.994131, -2.08505, -2.266766, -2.3932, -2.517259, -2.602393, -2.692948, -2.764387, -2.822261, -2.864082, -2.948756, -2.981253, -2.996209, -3.009352, -2.995628, -2.926697, -2.822177, -2.798914, -2.890741, -2.984142, -3.125335, -3.317409, -3.402059, -3.436165, -3.49376, -3.511991, -3.468675, -3.380958, -3.307883, -3.408641, -3.26963, -3.15939, -3.168389, -3.066485, -2.945964, -2.796299, -2.628236], "market_activity_roc": [null, null, null, null, -0.213632, -0.157917, -0.139166, -0.189503, -0.243772, -0.234325, -0.184172, -0.136909, -0.087434, -0.111752, -0.072675, -0.057748, -0.051935, -0.008617, 0.020015, -0.052207, 0.012672, 0.032947, 0.039271, 0.027406, 0.070708, 0.117821, 0.172723, 0.145732, 0.078511, 0.392284, 0.603503, 1.435978, 2.357136, 2.386882, 2.945672, 2.801047, 2.024642, 1.781352, 0.945323, 0.391586, 0.411592, 0.284456, 0.347553, 0.244829, -0.080261, -0.191964, -0.277653, -0.275029, -0.193642, -0.171678, -0.157062, -0.087618, -0.067083, -0.172525, -0.286649, -0.333789, -0.352466, -0.241968, -0.11873, -0.06447, -0.033119, -0.037214, -0.120478, -0.132508, -0.163827, -0.178857, -0.180999, -0.220012, -0.238598, -0.249515, -0.313858, -0.373919, -0.431276, -0.492557, -0.613458, -0.847637, -1.074724, -1.146973, -1.08543, -0.876997, -0.673094, -0.551494, -0.5108, -0.429179, -0.377329, -0.45753, -0.73849, -1.067739, -1.41849, -1.563991, -1.430753, -1.373171, -1.247256, -1.29209, -1.367171, -1.388253, -1.423853, -1.396517, -1.300049, -1.282326, -1.167894, -1.108359, -1.119764, -1.07065, -1.09267, -1.090654, -1.095862, -1.07304, -1.168298, -1.27617, -1.364298, -1.441414, -1.395169, -1.418978, -1.464306, -1.585613, -1.648935, -1.710357, -2.028437, -2.046873, -2.225153, -2.469539, -2.3563, -2.46921, -2.430183, -2.272916, -2.164551, -2.097162, -2.154174, -2.206041, -2.303358, -2.344292, -2.342157, -2.269446, -2.114633, -1.949681, -1.950182, -2.281567, -2.608709, -3.091969, -3.537538, -3.554013, -3.601165, -3.523712, -3.234715, -2.932681, -2.694966, -2.438756, -2.303575, -2.154826, -1.961702, -1.873738, -1.617659, -1.528859, -1.495358, -1.329014], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.094, -4.1808, 1.204, -0.5772, -5.0243, 1.8596, 0.0777, 1.584, -4.5552, 3.1935, 2.7677, 3.7593, -4.0739, 0.6553, 10.8812, 9.4304, 16.259, 18.4592, 8.4319, 13.877, 10.9521, 5.2451, 5.8284, 2.902, 3.4684, 4.8433, 0.7482, 1.6797, -3.1116, -4.8807, -4.2299, -1.5686, -6.0308, -4.4467, -6.2111, -2.8523, -4.9073, -5.4664, -14.8602, -7.9995, -5.1216, -7.2813, -8.1392, 1.7081, -2.2204, -2.8256, -4.2862, -4.6334, -0.1849, -3.9996, -4.3937, -3.8078, -4.3228, -5.7831, -5.012, -10.8437, -10.2039, -10.4467, -9.8512, -17.1783, -19.9666, -17.7897, 2.6176, 3.8459, 5.6991, 3.8299, 9.4206, 3.5798, 8.7012, 4.577, -0.2626, -11.2776, -9.1065, -10.1543, 0.4729, 0.9732, -1.7306, -1.8118, -3.1563, -3.6714, -3.8146, -4.268, -2.0869, 2.1347, -2.2319, 3.8117, 1.7348, 0.3508, -1.2126, -1.051, -1.3182, -2.3904, -2.0717, -6.6661, -6.7133, -6.4422, -5.5832, -4.8388, -7.6343, -7.8991, -8.8305, -1.2745, -3.7132, -8.5481, 7.923, 4.4139, 0.4454, 3.506, 2.8305, 5.1831, 3.3047, 3.4448, 1.7201, -0.4332, -1.5108, -2.202, -1.9084, -2.5986, -0.6575, 2.6282, 3.2224, -2.8146, -7.7346, -4.6407, -6.1279, -7.2782, -0.1804, -0.1564, -0.6555, 1.4339, 8.124, 5.7235, 4.7004, 2.2276, 9.852, 8.2177, 4.2707, 8.3552, 6.8945, 4.1899, 4.9053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.225007, -0.025221, 0.051467, 0.149202, 0.007647, 0.147725, 0.231772, 0.293577, 0.115785, 0.143234, 0.304763, 0.425436, 0.501096, 0.576952, 0.642459, 0.681762, 0.705345, 0.719494, 0.727984, 0.733078, 0.722147, 0.709371, 0.674657, 0.578014, 0.460336, 0.344362, 0.234281, 0.157681, 0.063159, 0.003364, -0.070838, -0.100462, -0.158475, -0.209306, -0.367756, -0.428044, -0.433171, -0.476633, -0.522576, -0.405163, -0.37598, -0.364147, -0.379787, -0.400146, -0.342662, -0.364864, -0.380281, -0.377542, -0.380343, -0.407825, -0.414698, -0.485531, -0.52879, -0.56262, -0.573481, -0.637131, -0.663457, -0.661149, -0.550632, -0.449453, -0.328262, -0.234855, -0.090128, -0.021286, 0.100643, 0.152629, 0.117841, -0.073946, -0.229509, -0.345083, -0.339708, -0.326839, -0.3476, -0.356486, -0.425841, -0.47905, -0.510209, -0.574569, -0.588031, -0.540618, -0.546845, -0.487843, -0.455463, -0.440992, -0.450377, -0.453735, -0.458984, -0.46698, -0.462528, -0.523921, -0.552657, -0.565172, -0.556624, -0.53369, -0.521313, -0.51118, -0.516365, -0.453098, -0.417792, -0.459296, -0.444115, -0.45978, -0.48334, -0.460619, -0.449325, -0.404676, -0.380521, -0.340354, -0.321247, -0.336992, -0.36321, -0.386909, -0.405072, -0.416264, -0.387492, -0.315559, -0.232065, -0.269853, -0.371671, -0.455259, -0.527035, -0.558318, -0.545374, -0.531819, -0.521676, -0.462959, -0.328679, -0.223634, -0.145822, -0.109045, 0.001055, 0.047897, 0.02834, 0.043919, 0.050742, 0.021111, -0.001412], "smi": [null, null, null, 0.095, 0.0882, 0.0815, 0.073, 0.0648, 0.0572, 0.0567, 0.0536, 0.048, 0.04, 0.032, 0.0335, 0.038, 0.046, 0.0595, 0.074, 0.0775, 0.086, 0.0965, 0.1115, 0.1225, 0.128, 0.142, 0.173, 0.1955, 0.2235, 0.2715, 0.3345, 0.412, 0.4935, 0.5825, 0.669, 0.745, 0.803, 0.8655, 0.9205, 0.9615, 0.9845, 0.985, 0.973, 0.951, 0.924, 0.889, 0.8605, 0.834, 0.811, 0.7785, 0.741, 0.705, 0.671, 0.632, 0.588, 0.55, 0.5015, 0.45, 0.422, 0.4075, 0.4, 0.394, 0.377, 0.377, 0.379, 0.378, 0.378, 0.368, 0.327, 0.2775, 0.2235, 0.174, 0.139, 0.1, 0.069, 0.043, 0.02, 0.01, 0.0075, 0.012, 0.0205, 0.03, 0.038, 0.0465, 0.0535, 0.0655, 0.0815, 0.098, 0.1145, 0.13, 0.145, 0.158, 0.1715, 0.1835, 0.1965, 0.2045, 0.2005, 0.188, 0.172, 0.1515, 0.131, 0.1105, 0.09, 0.07, 0.05, 0.03, 0.018, 0.012, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.013, 0.027, 0.047, 0.0605, 0.0675, 0.07, 0.07, 0.07, 0.07, 0.07, 0.062, 0.048, 0.04, 0.0475, 0.0675, 0.091, 0.118, 0.146, 0.171, 0.198, 0.226, 0.249, 0.2505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.131421, -1.639834, -2.380651, -3.442376, -3.082486, -4.950452, -1.998379, -1.83623, -2.622859, -3.393046, -1.613334, 0.382133, -1.584417, -2.555306, -4.554702, -5.070401, -5.875932, -5.163036, -6.68107, -6.434006, -7.527309, -5.248769, -4.912383, -6.096469, -7.011691, -7.211419, -7.154247, -10.04191, -10.827069, -9.752732, -13.314456, -11.346858, -12.488906, -13.074482, -11.276045, -12.7573, -7.497654, -9.574892, -10.367542, -11.410393, -12.937459, -14.132282, -12.034384, -14.852021, -17.162827, -19.450107, -17.979202, -19.714341, -20.425738, -16.58418, -13.121499, -11.052815, -10.086449, -14.194955, -12.494947, -12.294948, -8.818913, -10.015626, -10.129064, -12.666304, -10.284384, -12.371727, -14.129946, -12.643861, -10.389553, -12.921237, -9.375666, -9.68323, -6.91038, -10.188163, -9.849005, -7.508869, -10.341816, -8.556648, -10.14364, -11.955005, -13.091122, -10.453002, -8.513359, -9.993634, -7.216361, -3.973466, -2.057989, -1.860752, 0.442751, 0.993342, 5.645336, 6.582837, 3.001076, 0.759015, 0.508128, -4.527213, -3.587417, -2.699953, -4.252155, -6.08658, -6.202372, -8.032197, -7.112738, -9.210623, -10.538826, -10.751423, -11.10185, -13.398686, -14.122893, -11.911909, -13.650975, -14.232548, -18.59467, -18.836074, -18.641107, -21.810222, -22.884341, -23.675009, -24.451874, -26.850704, -24.14988, -24.153173, -24.705022, -24.683598, -26.324339, -28.418291, -25.891961, -27.655026, -28.505383, -30.680728, -32.468043, -33.608136, -34.12599, -33.495922, -36.8805, -39.478962, -35.960086, -34.631763, -33.70305, -31.916886, -32.225064, -40.053762, -41.026878, -44.749175, -45.515133, -47.08403, -45.581863, -46.416873, -48.16006, -46.479436, -44.94061, -46.812579, -44.314523, -44.600954, -41.921468, -38.278669, -37.660573, -35.912533, -37.009243, -37.870504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [72.420868, 72.591469, 72.506172, 72.420868, 72.335571, 72.335571, 71.99437, 72.079674, 72.079674, 72.506172, 72.16497, 72.079674, 72.079674, 71.909065, 72.506172, 72.335571, 72.250267, 72.506172, 72.420868, 72.16497, 72.506172, 72.420868, 72.506172, 72.16497, 72.591469, 72.591469, 72.676773, 72.250267, 72.506172, 73.359192, 73.359192, 74.382805, 75.226662, 74.687408, 76.125427, 76.035561, 75.676048, 75.945679, 75.76593, 75.945679, 76.305191, 76.035561, 76.215309, 75.855804, 75.676048, 75.676048, 75.945679, 75.586174, 75.676048, 75.4963, 75.76593, 75.586174, 75.4963, 74.597534, 75.046921, 75.226662, 74.957039, 74.777283, 75.676048, 75.316551, 75.226662, 75.046921, 74.957039, 75.316551, 74.957039, 74.867165, 74.867165, 74.777283, 74.597534, 74.597534, 73.968399, 73.878517, 73.698769, 73.608894, 72.260742, 70.822716, 70.642967, 72.260742, 72.440491, 72.710129, 72.530365, 73.249382, 72.530365, 73.272728, 72.800003, 72.043633, 69.018181, 69.112724, 68.261818, 69.68, 69.774551, 69.018181, 68.923637, 68.450912, 68.167274, 67.97818, 67.694542, 67.883636, 68.356369, 67.31636, 68.072723, 67.694542, 67.410912, 67.03273, 67.03273, 66.938187, 66.654549, 66.654549, 65.425453, 65.141823, 64.952721, 64.952721, 64.952721, 63.912724, 63.439999, 62.589088, 63.156364, 62.210911, 59.185452, 61.454544, 60.414547, 58.712727, 59.279999, 59.185452, 59.65818, 59.185452, 59.279999, 58.807274, 58.050911, 57.578182, 57.200001, 57.200001, 56.821815, 57.010906, 57.389091, 57.5, 55.599998, 52.700001, 53.0, 51.599998, 50.0, 51.0, 51.0, 50.700001, 51.0, 52.099998, 51.599998, 51.5, 50.799999, 52.099998, 52.0, 51.099998, 51.900002, 51.799999, 51.299999, 51.5], "trend_signal": [0.35, 0.55, 0.8, 0.75, 0.75, 0.55, 0.55, 0.35, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.45, 0.4, 0.45, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.4, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.093518, 0.109369, 0.142125, 0.105923], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5549999999999999, 0.54, 0.485, 0.425, 0.37, 0.315, 0.28, 0.225, 0.19, 0.155, 0.14, 0.16499999999999998, 0.22999999999999998, 0.255, 0.275, 0.3, 0.36000000000000004, 0.44000000000000006, 0.52, 0.575, 0.655, 0.71, 0.745, 0.8, 0.86, 0.8950000000000001, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.805, 0.8, 0.7949999999999999, 0.75, 0.705, 0.66, 0.615, 0.5549999999999999, 0.52, 0.5050000000000001, 0.47000000000000003, 0.41500000000000004, 0.38, 0.365, 0.35, 0.3350000000000001, 0.32, 0.32, 0.30000000000000004, 0.26000000000000006, 0.26, 0.26, 0.24000000000000005, 0.22000000000000003, 0.2, 0.18000000000000002, 0.16, 0.16, 0.16, 0.16, 0.16, 0.16, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.0, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.14, 0.13999999999999999, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.12, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.13999999999999999, 0.13999999999999999, 0.14, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.116208, 0.115285, 0.115966, 0.116727], "avg_distance": [6.8504704155522385, 7.102176831213594, 6.976328787317806, 6.8504704155522385, 6.724622371656451, 6.724622371656451, 6.221211015743725, 6.347069387509271, 6.347069387509271, 6.976328787317806, 6.472915955995095, 6.347069387509271, 6.347069387509271, 6.095351168568194, 6.976328787317806, 6.724622371656451, 6.598763999890883, 6.976328787317806, 6.8504704155522385, 6.472915955995095, 6.976328787317806, 6.8504704155522385, 6.976328787317806, 6.472915955995095, 7.102176831213594, 7.102176831213594, 7.228035202979141, 6.598763999890883, 6.976328787317806, 8.234882996774022, 8.234882996774022, 9.745131818611892, 10.990166846546888, 10.194546120577847, 12.316213684911675, 12.18362449287984, 11.653195429664152, 12.051011694288544, 11.785808228255448, 12.051011694288544, 12.58143928209425, 12.18362449287984, 12.448826483502973, 11.918409223567025, 11.653195429664152, 11.653195429664152, 12.051011694288544, 11.520594434352596, 11.653195429664152, 11.38799343904104, 11.785808228255448, 11.520594434352596, 11.38799343904104, 10.06194512526627, 10.724975183793516, 10.990166846546888, 10.592362385202218, 10.327148591299364, 11.653195429664152, 11.122789973007945, 10.990166846546888, 10.724975183793516, 10.592362385202218, 11.122789973007945, 10.592362385202218, 10.459761389890662, 10.459761389890662, 10.327148591299364, 10.06194512526627, 10.06194512526627, 9.133713076115914, 9.001100277524616, 8.735898286901483, 8.603295816179966, 6.614218919287912, 4.492541027084325, 4.227337561051231, 6.614218919287912, 6.879422385321007, 7.277248977815158, 7.012023380632583, 8.072868228374237, 7.012023380632583, 8.107313149447567, 7.409849973126735, 6.293894136913729, 1.8301121035407864, 1.9696017879850234, 0.7141665951975611, 2.8065664520298332, 2.9460679397537914, 1.8301121035407864, 1.690620943686587, 0.9931577673657564, 0.5746754353433619, 0.2956842631751456, -0.12279806884724893, 0.15619310332094627, 0.8536680829215196, -0.6807715607238428, 0.43517394761938244, -0.12279806884724893, -0.5412685975899219, -1.0992420894665158, -1.0992420894665158, -1.2387317739107526, -1.6572141059331473, -1.6572141059331473, -3.470634593876946, -3.889105122619619, -4.168108098067556, -4.168108098067556, -4.168108098067556, -5.702530036793326, -6.399993213114157, -7.6554357829514625, -6.818471118906653, -8.213401897778223, -12.677194259020935, -9.32935330776133, -10.8637752464871, -13.374657435341767, -12.53769867293684, -12.677194259020935, -11.979726656470197, -12.677194259020935, -12.53769867293684, -13.235161849257668, -14.351107357600904, -15.048576435561605, -15.606548452028237, -15.606548452028237, -16.164527845544704, -15.885541099606407, -15.327563181499904, -15.163926937547146, -17.967208824343782, -22.245893300394112, -21.803271785913022, -23.868848689557893, -26.229501684823603, -24.754091718520076, -24.754091718520076, -25.196713233001166, -24.754091718520076, -23.131143706406128, -23.868848689557893, -24.016386735368314, -25.049175187190748, -23.131143706406128, -23.27868175221655, -24.60655367270966, -23.42621979802697, -23.57376522088722, -24.311470204038987, -24.016386735368314], "avg_trend_signal": 0.30192907051282053, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8795833333333333, "display_momentum_threshold": 0.8795833333333333, "display_price_threshold": 70.47261296293749, "reversal_price_threshold": 72.10840549499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.12045054999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60, 61, 62, 63, 64, 65, 66, 67, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82, 83, 84, 85], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 3, 9, 77], "dtl_danger_indices": [8, 10, 78], "cycle_ribbon_colors": ["rgba(16,185,129,0.368)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.839)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.116208", "trend_signal": "0.093518", "avg_distance": "-18.080649", "display_price_threshold": "70.505996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.115285", "trend_signal": "0.109369", "avg_distance": "-18.238495", "display_price_threshold": "70.505996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.115966", "trend_signal": "0.142125", "avg_distance": "-19.027698", "display_price_threshold": "70.505996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.116727", "trend_signal": "0.105923", "avg_distance": "-18.712015", "display_price_threshold": "70.505996", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dc4b7a33-bb2e-4cdf-b177-00a249df05d5/", "share_image": "https://sharemaestro.com/terminal/dc4b7a33-bb2e-4cdf-b177-00a249df05d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}