{"ticker": {"uuid": "dc4bd08e-9905-4879-a66e-3725680ed31f", "symbol": "ENCO", "name": "L&G Multi-Strategy Enhanced Commodities UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCO rose 2.07%, moving from 14.21 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.61 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.504, "close": 14.504, "volume": 1497}, "trend_line": 13.1378, "activity_lines": {"activity_5": 14.786933, "activity_10": 14.676218, "activity_20": 14.242962, "activity_30": 13.750095}, "trend_signal": 1, "fair_value": 12.292231, "relative_strength": 8.610978, "rate_of_change": 0.6409234531316645, "market_dynamics": 0.772659, "expectation": {"probability": 50.0286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.858, "high": 11.872, "low": 11.788, "close": 11.82, "volume": 4504}, "trend_line": 12.382067, "activity_lines": {"activity_5": 11.753067, "activity_10": 11.815455, "activity_20": 12.005981, "activity_30": 12.170022}, "trend_signal": 0, "fair_value": 12.798902, "relative_strength": -11.187856, "rate_of_change": -0.4123270888023351, "market_dynamics": -0.9767, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.792, "high": 12.096, "low": 11.792, "close": 12.096, "volume": 386}, "trend_line": 12.348667, "activity_lines": {"activity_5": 11.873467, "activity_10": 11.846182, "activity_20": 11.995733, "activity_30": 12.151566}, "trend_signal": 0, "fair_value": 12.790434, "relative_strength": -9.622311, "rate_of_change": -0.2697449464616735, "market_dynamics": -0.49814, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.13, "high": 12.224, "low": 11.928, "close": 11.928, "volume": 100}, "trend_line": 12.313267, "activity_lines": {"activity_5": 11.9104, "activity_10": 11.851055, "activity_20": 11.973352, "activity_30": 12.124426}, "trend_signal": 0, "fair_value": 12.780167, "relative_strength": -9.256041, "rate_of_change": -0.2866706179703525, "market_dynamics": -0.214922, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.646, "close": 11.722, "volume": 365}, "trend_line": 12.269133, "activity_lines": {"activity_5": 11.8628, "activity_10": 11.826836, "activity_20": 11.934648, "activity_30": 12.08628}, "trend_signal": 0, "fair_value": 12.767718, "relative_strength": -10.997187, "rate_of_change": -0.3584264030009231, "market_dynamics": 0.111513, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.786, "high": 11.824, "low": 11.786, "close": 11.802, "volume": 60}, "trend_line": 12.246533, "activity_lines": {"activity_5": 11.846267, "activity_10": 11.8248, "activity_20": 11.908324, "activity_30": 12.056142}, "trend_signal": 0, "fair_value": 12.756488, "relative_strength": -6.841765, "rate_of_change": -0.18420209480165078, "market_dynamics": 0.274633, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.646, "close": 11.718, "volume": 204}, "trend_line": 12.216933, "activity_lines": {"activity_5": 11.7944, "activity_10": 11.809855, "activity_20": 11.877924, "activity_30": 12.022043}, "trend_signal": 0, "fair_value": 12.744552, "relative_strength": -9.235669, "rate_of_change": -0.24170105939370998, "market_dynamics": 0.112884, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.666, "high": 12.02, "low": 11.666, "close": 12.02, "volume": 0}, "trend_line": 12.193467, "activity_lines": {"activity_5": 11.85, "activity_10": 11.850945, "activity_20": 11.880695, "activity_30": 12.009338}, "trend_signal": 0, "fair_value": 12.736318, "relative_strength": -7.492294, "rate_of_change": -0.19207766793841874, "market_dynamics": 0.159269, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.286, "high": 12.286, "low": 12.198, "close": 12.276, "volume": 0}, "trend_line": 12.189, "activity_lines": {"activity_5": 11.996, "activity_10": 11.932473, "activity_20": 11.91159, "activity_30": 12.014662}, "trend_signal": 0, "fair_value": 12.731146, "relative_strength": -6.15055, "rate_of_change": -0.03663437150401932, "market_dynamics": 0.429257, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.176, "high": 12.176, "low": 12.112, "close": 12.136, "volume": 2}, "trend_line": 12.1782, "activity_lines": {"activity_5": 12.072133, "activity_10": 11.977891, "activity_20": 11.92939, "activity_30": 12.011243}, "trend_signal": 0, "fair_value": 12.724533, "relative_strength": -5.166451, "rate_of_change": -0.08860447944868076, "market_dynamics": 0.681657, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.096, "high": 12.224, "low": 12.0, "close": 12.21, "volume": 580}, "trend_line": 12.160667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.030436, "activity_20": 11.953714, "activity_30": 12.013295}, "trend_signal": 0, "fair_value": 12.718879, "relative_strength": -4.17475, "rate_of_change": -0.14397037328997916, "market_dynamics": 1.008846, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.154, "high": 12.154, "low": 12.038, "close": 12.136, "volume": 0}, "trend_line": 12.1372, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.060109, "activity_20": 11.969505, "activity_30": 12.011703}, "trend_signal": 0, "fair_value": 12.712543, "relative_strength": -2.349629, "rate_of_change": -0.19297461233006485, "market_dynamics": 1.100907, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.166, "high": 12.41, "low": 12.114, "close": 12.41, "volume": 512}, "trend_line": 12.1206, "activity_lines": {"activity_5": 12.251467, "activity_10": 12.133855, "activity_20": 12.011819, "activity_30": 12.029303}, "trend_signal": 0, "fair_value": 12.70929, "relative_strength": -0.852203, "rate_of_change": -0.13676960089642085, "market_dynamics": 1.139498, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.41, "high": 12.526, "low": 12.334, "close": 12.526, "volume": 0}, "trend_line": 12.117467, "activity_lines": {"activity_5": 12.348933, "activity_10": 12.222982, "activity_20": 12.064914, "activity_30": 12.055458}, "trend_signal": 0, "fair_value": 12.70734, "relative_strength": -0.68148, "rate_of_change": -0.02584855535204571, "market_dynamics": 1.226754, "expectation": {"probability": 55.9692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.526, "high": 12.736, "low": 12.526, "close": 12.706, "volume": 286}, "trend_line": 12.116933, "activity_lines": {"activity_5": 12.489733, "activity_10": 12.333964, "activity_20": 12.134495, "activity_30": 12.093428}, "trend_signal": 0, "fair_value": 12.707326, "relative_strength": 2.082083, "rate_of_change": -0.004406861599045696, "market_dynamics": 1.346206, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.706, "high": 12.912, "low": 12.706, "close": 12.912, "volume": 186}, "trend_line": 12.126467, "activity_lines": {"activity_5": 12.6612, "activity_10": 12.464509, "activity_20": 12.22101, "activity_30": 12.144723}, "trend_signal": 1, "fair_value": 12.709458, "relative_strength": 1.661066, "rate_of_change": 0.07868327736070156, "market_dynamics": 1.524705, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.912, "high": 12.954, "low": 12.86, "close": 12.906, "volume": 6330}, "trend_line": 12.1352, "activity_lines": {"activity_5": 12.783867, "activity_10": 12.573782, "activity_20": 12.302286, "activity_30": 12.195015}, "trend_signal": 1, "fair_value": 12.711485, "relative_strength": 3.553062, "rate_of_change": 0.07201602907095228, "market_dynamics": 1.687968, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.906, "high": 13.062, "low": 12.906, "close": 12.932, "volume": 4200}, "trend_line": 12.1394, "activity_lines": {"activity_5": 12.863867, "activity_10": 12.666182, "activity_20": 12.380676, "activity_30": 12.246422}, "trend_signal": 1, "fair_value": 12.713735, "relative_strength": 4.445446, "rate_of_change": 0.03461005999077782, "market_dynamics": 1.835203, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.826, "high": 12.826, "low": 12.364, "close": 12.424, "volume": 98}, "trend_line": 12.142667, "activity_lines": {"activity_5": 12.739733, "activity_10": 12.649636, "activity_20": 12.404743, "activity_30": 12.264783}, "trend_signal": 1, "fair_value": 12.710808, "relative_strength": 1.870892, "rate_of_change": 0.02691236799182202, "market_dynamics": 1.644091, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.512, "high": 12.622, "low": 12.342, "close": 12.622, "volume": 0}, "trend_line": 12.162533, "activity_lines": {"activity_5": 12.6884, "activity_10": 12.6664, "activity_20": 12.444171, "activity_30": 12.295708}, "trend_signal": 1, "fair_value": 12.70992, "relative_strength": 3.220574, "rate_of_change": 0.16360491480166905, "market_dynamics": 1.456545, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.622, "high": 12.746, "low": 12.622, "close": 12.746, "volume": 0}, "trend_line": 12.1908, "activity_lines": {"activity_5": 12.684, "activity_10": 12.696873, "activity_20": 12.491438, "activity_30": 12.333351}, "trend_signal": 1, "fair_value": 12.710277, "relative_strength": 9.922806, "rate_of_change": 0.2324104691021155, "market_dynamics": 1.268606, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.694, "high": 12.696, "low": 12.524, "close": 12.696, "volume": 0}, "trend_line": 12.206467, "activity_lines": {"activity_5": 12.674, "activity_10": 12.708509, "activity_20": 12.528924, "activity_30": 12.365944}, "trend_signal": 1, "fair_value": 12.710137, "relative_strength": 9.812305, "rate_of_change": 0.12851494569675936, "market_dynamics": 0.968842, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.686, "high": 12.714, "low": 12.666, "close": 12.666, "volume": 1264}, "trend_line": 12.216867, "activity_lines": {"activity_5": 12.668, "activity_10": 12.704509, "activity_20": 12.559381, "activity_30": 12.395591}, "trend_signal": 1, "fair_value": 12.709709, "relative_strength": 7.106062, "rate_of_change": 0.08520073826440222, "market_dynamics": 0.881912, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.666, "high": 12.666, "low": 12.316, "close": 12.352, "volume": 3803}, "trend_line": 12.215667, "activity_lines": {"activity_5": 12.575067, "activity_10": 12.638764, "activity_20": 12.557219, "activity_30": 12.40431}, "trend_signal": 1, "fair_value": 12.706269, "relative_strength": 4.746041, "rate_of_change": -0.009822485584894685, "market_dynamics": 0.653856, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.352, "high": 12.552, "low": 12.2, "close": 12.204, "volume": 3952}, "trend_line": 12.217733, "activity_lines": {"activity_5": 12.4376, "activity_10": 12.549273, "activity_20": 12.538943, "activity_30": 12.403557}, "trend_signal": 1, "fair_value": 12.701486, "relative_strength": 1.822893, "rate_of_change": 0.016912707263557623, "market_dynamics": 0.267864, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.282, "high": 12.3, "low": 12.268, "close": 12.272, "volume": 167}, "trend_line": 12.229067, "activity_lines": {"activity_5": 12.350667, "activity_10": 12.481273, "activity_20": 12.524848, "activity_30": 12.407058}, "trend_signal": 1, "fair_value": 12.697434, "relative_strength": 1.113668, "rate_of_change": 0.09276680051855556, "market_dynamics": -0.103007, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.114, "high": 12.148, "low": 12.026, "close": 12.026, "volume": 40}, "trend_line": 12.237267, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.380182, "activity_20": 12.485086, "activity_30": 12.393957}, "trend_signal": 0, "fair_value": 12.691159, "relative_strength": -0.881321, "rate_of_change": 0.06705335738203619, "market_dynamics": -0.497341, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.926, "high": 11.926, "low": 11.578, "close": 11.684, "volume": 0}, "trend_line": 12.237267, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.232909, "activity_20": 12.411286, "activity_30": 12.358262}, "trend_signal": 0, "fair_value": 12.681833, "relative_strength": -5.185838, "rate_of_change": 0.0, "market_dynamics": -0.835628, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.592, "high": 11.592, "low": 11.522, "close": 11.588, "volume": 209}, "trend_line": 12.233867, "activity_lines": {"activity_5": 11.833467, "activity_10": 12.090873, "activity_20": 12.329943, "activity_30": 12.316374}, "trend_signal": 0, "fair_value": 12.671798, "relative_strength": -6.756567, "rate_of_change": -0.027783981505014002, "market_dynamics": -1.080778, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.648, "high": 11.786, "low": 11.474, "close": 11.474, "volume": 3460}, "trend_line": 12.2234, "activity_lines": {"activity_5": 11.6732, "activity_10": 11.943309, "activity_20": 12.241019, "activity_30": 12.267351}, "trend_signal": 0, "fair_value": 12.660909, "relative_strength": -7.113213, "rate_of_change": -0.08555757554009887, "market_dynamics": -1.156889, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.418, "high": 11.418, "low": 11.226, "close": 11.226, "volume": 0}, "trend_line": 12.207867, "activity_lines": {"activity_5": 11.478933, "activity_10": 11.771527, "activity_20": 12.131629, "activity_30": 12.203002}, "trend_signal": 0, "fair_value": 12.647982, "relative_strength": -8.76044, "rate_of_change": -0.12707593631886036, "market_dynamics": -1.235194, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.228, "close": 11.228, "volume": 10360}, "trend_line": 12.188133, "activity_lines": {"activity_5": 11.355067, "activity_10": 11.627745, "activity_20": 12.027114, "activity_30": 12.139785}, "trend_signal": 0, "fair_value": 12.635304, "relative_strength": -8.955562, "rate_of_change": -0.1616498607004786, "market_dynamics": -1.1284, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.148, "high": 11.278, "low": 11.148, "close": 11.266, "volume": 33}, "trend_line": 12.160467, "activity_lines": {"activity_5": 11.297067, "activity_10": 11.517564, "activity_20": 11.930543, "activity_30": 12.080292}, "trend_signal": 0, "fair_value": 12.623186, "relative_strength": -8.778938, "rate_of_change": -0.22699128734482932, "market_dynamics": -1.138908, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.266, "high": 11.404, "low": 11.266, "close": 11.404, "volume": 134}, "trend_line": 12.143, "activity_lines": {"activity_5": 11.312933, "activity_10": 11.457927, "activity_20": 11.852562, "activity_30": 12.031488}, "trend_signal": 0, "fair_value": 12.612491, "relative_strength": -6.847452, "rate_of_change": -0.14363757576086428, "market_dynamics": -1.195306, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.404, "high": 11.614, "low": 11.404, "close": 11.614, "volume": 50}, "trend_line": 12.1394, "activity_lines": {"activity_5": 11.411067, "activity_10": 11.453709, "activity_20": 11.799924, "activity_30": 11.997359}, "trend_signal": 0, "fair_value": 12.603809, "relative_strength": -6.933168, "rate_of_change": -0.029646710038709476, "market_dynamics": -1.089873, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.568, "high": 11.57, "low": 11.36, "close": 11.36, "volume": 22018}, "trend_line": 12.124667, "activity_lines": {"activity_5": 11.4152, "activity_10": 11.414036, "activity_20": 11.728295, "activity_30": 11.947075}, "trend_signal": 0, "fair_value": 12.593086, "relative_strength": -7.585805, "rate_of_change": -0.12136514160501889, "market_dynamics": -1.013773, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.39, "high": 11.59, "low": 11.39, "close": 11.59, "volume": 0}, "trend_line": 12.1204, "activity_lines": {"activity_5": 11.487067, "activity_10": 11.432764, "activity_20": 11.685962, "activity_30": 11.912581}, "trend_signal": 0, "fair_value": 12.584513, "relative_strength": -4.29079, "rate_of_change": -0.035192719107258484, "market_dynamics": -0.82013, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.59, "high": 11.78, "low": 11.59, "close": 11.686, "volume": 166}, "trend_line": 12.109267, "activity_lines": {"activity_5": 11.5668, "activity_10": 11.476873, "activity_20": 11.659038, "activity_30": 11.884555}, "trend_signal": 0, "fair_value": 12.576898, "relative_strength": -5.219053, "rate_of_change": -0.09185340417808775, "market_dynamics": -0.548703, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.6, "close": 11.6, "volume": 245}, "trend_line": 12.086733, "activity_lines": {"activity_5": 11.589867, "activity_10": 11.505309, "activity_20": 11.629857, "activity_30": 11.851699}, "trend_signal": 0, "fair_value": 12.568689, "relative_strength": -7.240618, "rate_of_change": -0.186088885479183, "market_dynamics": -0.323438, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.552, "high": 11.768, "low": 11.552, "close": 11.768, "volume": 297}, "trend_line": 12.074467, "activity_lines": {"activity_5": 11.655867, "activity_10": 11.564073, "activity_20": 11.6206, "activity_30": 11.831135}, "trend_signal": 0, "fair_value": 12.562017, "relative_strength": -5.672903, "rate_of_change": -0.10148317167261271, "market_dynamics": -0.122477, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.794, "high": 11.83, "low": 11.722, "close": 11.722, "volume": 605}, "trend_line": 12.0582, "activity_lines": {"activity_5": 11.696267, "activity_10": 11.609127, "activity_20": 11.611029, "activity_30": 11.808396}, "trend_signal": 0, "fair_value": 12.555074, "relative_strength": -7.049482, "rate_of_change": -0.13472230285610884, "market_dynamics": 0.103423, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.868, "high": 12.088, "low": 11.868, "close": 12.088, "volume": 360}, "trend_line": 12.0566, "activity_lines": {"activity_5": 11.834533, "activity_10": 11.711709, "activity_20": 11.64119, "activity_30": 11.810318}, "trend_signal": 0, "fair_value": 12.551246, "relative_strength": -4.218862, "rate_of_change": -0.013268978786218705, "market_dynamics": 0.32496, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.094, "high": 12.322, "low": 12.094, "close": 12.262, "volume": 490}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.9976, "activity_10": 11.830291, "activity_20": 11.690819, "activity_30": 11.82357}, "trend_signal": 0, "fair_value": 12.548894, "relative_strength": -2.523515, "rate_of_change": -0.040915349269275, "market_dynamics": 0.551124, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.296, "high": 12.394, "low": 12.296, "close": 12.394, "volume": 20}, "trend_line": 12.047267, "activity_lines": {"activity_5": 12.166267, "activity_10": 11.954764, "activity_20": 11.754943, "activity_30": 11.845656}, "trend_signal": 0, "fair_value": 12.547645, "relative_strength": -2.055801, "rate_of_change": -0.036509472092121395, "market_dynamics": 0.717055, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.698, "high": 12.892, "low": 12.666, "close": 12.892, "volume": 1382}, "trend_line": 12.053467, "activity_lines": {"activity_5": 12.448, "activity_10": 12.151782, "activity_20": 11.866295, "activity_30": 11.900155}, "trend_signal": 0, "fair_value": 12.5504, "relative_strength": 3.919533, "rate_of_change": 0.05146395443879315, "market_dynamics": 0.938341, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.83, "high": 13.156, "low": 12.818, "close": 13.114, "volume": 3311}, "trend_line": 12.0602, "activity_lines": {"activity_5": 12.7288, "activity_10": 12.365927, "activity_20": 11.995514, "activity_30": 11.968576}, "trend_signal": 0, "fair_value": 12.554873, "relative_strength": 6.673963, "rate_of_change": 0.05585944691266459, "market_dynamics": 1.105842, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.938, "high": 12.95, "low": 12.818, "close": 12.88, "volume": 10731}, "trend_line": 12.059333, "activity_lines": {"activity_5": 12.8388, "activity_10": 12.505636, "activity_20": 12.098438, "activity_30": 12.021467}, "trend_signal": 0, "fair_value": 12.557433, "relative_strength": 5.390537, "rate_of_change": -0.007188935506869762, "market_dynamics": 1.26176, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.88, "high": 12.976, "low": 12.856, "close": 12.976, "volume": 11278}, "trend_line": 12.0608, "activity_lines": {"activity_5": 12.928, "activity_10": 12.639345, "activity_20": 12.206438, "activity_30": 12.080606}, "trend_signal": 1, "fair_value": 12.560703, "relative_strength": 5.538895, "rate_of_change": 0.012164851903499845, "market_dynamics": 1.40311, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.928, "high": 12.928, "low": 12.484, "close": 12.484, "volume": 2727}, "trend_line": 12.0628, "activity_lines": {"activity_5": 12.8056, "activity_10": 12.660145, "activity_20": 12.261429, "activity_30": 12.10791}, "trend_signal": 1, "fair_value": 12.560109, "relative_strength": 2.021005, "rate_of_change": 0.01658264791721023, "market_dynamics": 1.248545, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.506, "high": 12.592, "low": 12.506, "close": 12.592, "volume": 764}, "trend_line": 12.0618, "activity_lines": {"activity_5": 12.7132, "activity_10": 12.684509, "activity_20": 12.322438, "activity_30": 12.142052}, "trend_signal": 1, "fair_value": 12.560354, "relative_strength": -1.411927, "rate_of_change": -0.008289949265505902, "market_dynamics": 1.056992, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.578, "high": 12.83, "low": 12.578, "close": 12.83, "volume": 20406}, "trend_line": 12.0646, "activity_lines": {"activity_5": 12.720133, "activity_10": 12.737164, "activity_20": 12.40079, "activity_30": 12.191613}, "trend_signal": 1, "fair_value": 12.562412, "relative_strength": -2.01707, "rate_of_change": 0.023213782354213962, "market_dynamics": 0.998164, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.042, "high": 13.042, "low": 12.83, "close": 12.83, "volume": 6170}, "trend_line": 12.069067, "activity_lines": {"activity_5": 12.746, "activity_10": 12.769673, "activity_20": 12.471505, "activity_30": 12.240994}, "trend_signal": 1, "fair_value": 12.564439, "relative_strength": -1.221666, "rate_of_change": 0.0370256784311125, "market_dynamics": 0.836303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.022, "high": 13.022, "low": 12.556, "close": 12.556, "volume": 5459}, "trend_line": 12.0654, "activity_lines": {"activity_5": 12.683867, "activity_10": 12.738873, "activity_20": 12.508495, "activity_30": 12.272409}, "trend_signal": 1, "fair_value": 12.564376, "relative_strength": -3.929922, "rate_of_change": -0.030383458804231402, "market_dynamics": 0.776028, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.126, "close": 12.316, "volume": 4796}, "trend_line": 12.0642, "activity_lines": {"activity_5": 12.569733, "activity_10": 12.659091, "activity_20": 12.516486, "activity_30": 12.288576}, "trend_signal": 1, "fair_value": 12.562522, "relative_strength": -7.64481, "rate_of_change": -0.00994579541499458, "market_dynamics": 0.588511, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.316, "high": 12.37, "low": 12.302, "close": 12.302, "volume": 859}, "trend_line": 12.067467, "activity_lines": {"activity_5": 12.462133, "activity_10": 12.578182, "activity_20": 12.5188, "activity_30": 12.303918}, "trend_signal": 1, "fair_value": 12.560593, "relative_strength": -6.072097, "rate_of_change": 0.027080121350781812, "market_dynamics": 0.171174, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.292, "high": 12.456, "low": 12.244, "close": 12.394, "volume": 11799}, "trend_line": 12.071533, "activity_lines": {"activity_5": 12.404533, "activity_10": 12.524727, "activity_20": 12.5266, "activity_30": 12.324985}, "trend_signal": 1, "fair_value": 12.559368, "relative_strength": -5.067311, "rate_of_change": 0.03369389781633464, "market_dynamics": -0.054944, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.422, "high": 12.45, "low": 12.36, "close": 12.45, "volume": 17508}, "trend_line": 12.085667, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.494545, "activity_20": 12.53481, "activity_30": 12.349402}, "trend_signal": 1, "fair_value": 12.558569, "relative_strength": -4.48509, "rate_of_change": 0.11708537764010844, "market_dynamics": -0.155227, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.482, "high": 12.71, "low": 12.482, "close": 12.71, "volume": 51419}, "trend_line": 12.119867, "activity_lines": {"activity_5": 12.4968, "activity_10": 12.519455, "activity_20": 12.563686, "activity_30": 12.389682}, "trend_signal": 1, "fair_value": 12.559667, "relative_strength": -2.544458, "rate_of_change": 0.2829798305711919, "market_dynamics": -0.07424, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.562, "high": 12.562, "low": 12.402, "close": 12.402, "volume": 425}, "trend_line": 12.147, "activity_lines": {"activity_5": 12.486, "activity_10": 12.4932, "activity_20": 12.558352, "activity_30": 12.407884}, "trend_signal": 1, "fair_value": 12.558532, "relative_strength": -7.582634, "rate_of_change": 0.22387209364592006, "market_dynamics": -0.14875, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.302, "high": 12.342, "low": 12.064, "close": 12.064, "volume": 26427}, "trend_line": 12.166667, "activity_lines": {"activity_5": 12.3568, "activity_10": 12.406982, "activity_20": 12.51701, "activity_30": 12.402529}, "trend_signal": 1, "fair_value": 12.555, "relative_strength": -8.553326, "rate_of_change": 0.16190829011278587, "market_dynamics": -0.279601, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.842, "close": 11.842, "volume": 30690}, "trend_line": 12.1872, "activity_lines": {"activity_5": 12.169467, "activity_10": 12.29, "activity_20": 12.453114, "activity_30": 12.381583}, "trend_signal": 0, "fair_value": 12.549943, "relative_strength": -10.548907, "rate_of_change": 0.16876437893796514, "market_dynamics": -0.454278, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.762, "high": 11.762, "low": 11.326, "close": 11.326, "volume": 11000}, "trend_line": 12.190467, "activity_lines": {"activity_5": 11.846933, "activity_10": 12.097164, "activity_20": 12.339505, "activity_30": 12.326022}, "trend_signal": 0, "fair_value": 12.541324, "relative_strength": -11.590389, "rate_of_change": 0.026806813706177324, "market_dynamics": -0.821931, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.156, "high": 11.498, "low": 11.114, "close": 11.498, "volume": 1388}, "trend_line": 12.1982, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.962945, "activity_20": 12.245905, "activity_30": 12.281346}, "trend_signal": 0, "fair_value": 12.534028, "relative_strength": -9.962034, "rate_of_change": 0.06343481344890224, "market_dynamics": -0.971306, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.536, "high": 11.618, "low": 11.418, "close": 11.506, "volume": 10403}, "trend_line": 12.2016, "activity_lines": {"activity_5": 11.549867, "activity_10": 11.849418, "activity_20": 12.156705, "activity_30": 12.236688}, "trend_signal": 0, "fair_value": 12.526889, "relative_strength": -12.009367, "rate_of_change": 0.027872964863661698, "market_dynamics": -1.144466, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.174, "close": 11.268, "volume": 667}, "trend_line": 12.190067, "activity_lines": {"activity_5": 11.423467, "activity_10": 11.707345, "activity_20": 12.049067, "activity_30": 12.176456}, "trend_signal": 0, "fair_value": 12.518207, "relative_strength": -14.600338, "rate_of_change": -0.09452039076840939, "market_dynamics": -1.322593, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.378, "high": 11.426, "low": 11.356, "close": 11.356, "volume": 100229}, "trend_line": 12.189933, "activity_lines": {"activity_5": 11.379467, "activity_10": 11.600073, "activity_20": 11.957543, "activity_30": 12.122645}, "trend_signal": 0, "fair_value": 12.510247, "relative_strength": -14.213824, "rate_of_change": -0.0010992556480695856, "market_dynamics": -1.249199, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.356, "high": 11.356, "low": 10.926, "close": 10.926, "volume": 3512}, "trend_line": 12.1678, "activity_lines": {"activity_5": 11.224533, "activity_10": 11.433491, "activity_20": 11.833438, "activity_30": 12.041101}, "trend_signal": 0, "fair_value": 12.499469, "relative_strength": -13.419971, "rate_of_change": -0.18156785603333653, "market_dynamics": -1.285105, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.934, "high": 11.196, "low": 10.848, "close": 11.196, "volume": 2567}, "trend_line": 12.151467, "activity_lines": {"activity_5": 11.186267, "activity_10": 11.343709, "activity_20": 11.744352, "activity_30": 11.978404}, "trend_signal": 0, "fair_value": 12.490662, "relative_strength": -11.874918, "rate_of_change": -0.13423133187593062, "market_dynamics": -1.283403, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.18, "high": 11.408, "low": 11.18, "close": 11.408, "volume": 628}, "trend_line": 12.145067, "activity_lines": {"activity_5": 11.2388, "activity_10": 11.32, "activity_20": 11.683933, "activity_30": 11.930439}, "trend_signal": 0, "fair_value": 12.483396, "relative_strength": -9.072175, "rate_of_change": -0.05266853788107289, "market_dynamics": -1.153387, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.698, "low": 11.48, "close": 11.48, "volume": 12450}, "trend_line": 12.135467, "activity_lines": {"activity_5": 11.321867, "activity_10": 11.327455, "activity_20": 11.635495, "activity_30": 11.887531}, "trend_signal": 0, "fair_value": 12.476707, "relative_strength": -10.346382, "rate_of_change": -0.079044438371554, "market_dynamics": -1.081886, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.536, "high": 12.104, "low": 11.536, "close": 12.104, "volume": 22215}, "trend_line": 12.1482, "activity_lines": {"activity_5": 11.5988, "activity_10": 11.458982, "activity_20": 11.651781, "activity_30": 11.885501}, "trend_signal": 0, "fair_value": 12.474238, "relative_strength": -3.362095, "rate_of_change": 0.10492385665915448, "market_dynamics": -0.645056, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.852, "close": 12.04, "volume": 106}, "trend_line": 12.1466, "activity_lines": {"activity_5": 11.804533, "activity_10": 11.574109, "activity_20": 11.665429, "activity_30": 11.87852}, "trend_signal": 0, "fair_value": 12.471382, "relative_strength": -4.822184, "rate_of_change": -0.013170675491017796, "market_dynamics": -0.276596, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.964, "high": 11.964, "low": 11.722, "close": 11.772, "volume": 1797}, "trend_line": 12.130267, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.627527, "activity_20": 11.657314, "activity_30": 11.854353}, "trend_signal": 0, "fair_value": 12.46681, "relative_strength": -7.772078, "rate_of_change": -0.13446561177613067, "market_dynamics": -0.002153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.772, "high": 11.924, "low": 11.772, "close": 11.922, "volume": 5}, "trend_line": 12.114533, "activity_lines": {"activity_5": 11.9004, "activity_10": 11.703236, "activity_20": 11.667219, "activity_30": 11.840916}, "trend_signal": 0, "fair_value": 12.463273, "relative_strength": -5.059408, "rate_of_change": -0.12970860410574753, "market_dynamics": 0.269035, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.738, "high": 11.892, "low": 11.738, "close": 11.892, "volume": 875}, "trend_line": 12.0812, "activity_lines": {"activity_5": 11.909867, "activity_10": 11.765927, "activity_20": 11.676143, "activity_30": 11.826559}, "trend_signal": 0, "fair_value": 12.459587, "relative_strength": -3.215204, "rate_of_change": -0.2751488645909747, "market_dynamics": 0.317035, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.904, "high": 12.052, "low": 11.904, "close": 12.026, "volume": 1580}, "trend_line": 12.044933, "activity_lines": {"activity_5": 11.936533, "activity_10": 11.841636, "activity_20": 11.699781, "activity_30": 11.822998}, "trend_signal": 0, "fair_value": 12.456808, "relative_strength": -0.437261, "rate_of_change": -0.30019368936860985, "market_dynamics": 0.442935, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.926, "high": 12.068, "low": 11.926, "close": 12.068, "volume": 3380}, "trend_line": 12.017867, "activity_lines": {"activity_5": 11.9824, "activity_10": 11.9128, "activity_20": 11.729171, "activity_30": 11.824486}, "trend_signal": 0, "fair_value": 12.467487, "relative_strength": 1.565323, "rate_of_change": -0.22470859738281307, "market_dynamics": 0.565261, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.108, "high": 12.372, "low": 12.086, "close": 12.372, "volume": 1409}, "trend_line": 11.997733, "activity_lines": {"activity_5": 12.127733, "activity_10": 12.018473, "activity_20": 11.789333, "activity_30": 11.847333}, "trend_signal": 0, "fair_value": 12.481641, "relative_strength": 3.469065, "rate_of_change": -0.167533889333278, "market_dynamics": 0.66947, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.214, "high": 12.24, "low": 12.214, "close": 12.216, "volume": 4}, "trend_line": 11.9888, "activity_lines": {"activity_5": 12.181067, "activity_10": 12.0744, "activity_20": 11.836248, "activity_30": 11.861415}, "trend_signal": 0, "fair_value": 12.496923, "relative_strength": 1.877212, "rate_of_change": -0.07445573259548904, "market_dynamics": 0.741893, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.158, "high": 12.25, "low": 12.132, "close": 12.132, "volume": 1747}, "trend_line": 11.973467, "activity_lines": {"activity_5": 12.1868, "activity_10": 12.100364, "activity_20": 11.876048, "activity_30": 11.870654}, "trend_signal": 0, "fair_value": 12.510897, "relative_strength": 1.083981, "rate_of_change": -0.1278943680768721, "market_dynamics": 0.735268, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.188, "high": 12.484, "low": 12.188, "close": 12.484, "volume": 37}, "trend_line": 11.961933, "activity_lines": {"activity_5": 12.293867, "activity_10": 12.178473, "activity_20": 11.949048, "activity_30": 11.903591}, "trend_signal": 0, "fair_value": 12.526974, "relative_strength": 4.720244, "rate_of_change": -0.09632965957144467, "market_dynamics": 0.819843, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.294, "close": 12.294, "volume": 116}, "trend_line": 11.944067, "activity_lines": {"activity_5": 12.307067, "activity_10": 12.215127, "activity_20": 12.000895, "activity_30": 11.925015}, "trend_signal": 0, "fair_value": 12.540846, "relative_strength": 5.828076, "rate_of_change": -0.14935713149371188, "market_dynamics": 0.832126, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.302, "high": 12.474, "low": 12.302, "close": 12.474, "volume": 4}, "trend_line": 11.941333, "activity_lines": {"activity_5": 12.3652, "activity_10": 12.279891, "activity_20": 12.065276, "activity_30": 11.959204}, "trend_signal": 1, "fair_value": 12.55509, "relative_strength": 5.347711, "rate_of_change": -0.022890025650393924, "market_dynamics": 0.927172, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.518, "high": 12.784, "low": 12.518, "close": 12.734, "volume": 1000}, "trend_line": 11.955267, "activity_lines": {"activity_5": 12.5032, "activity_10": 12.379164, "activity_20": 12.149771, "activity_30": 12.010344}, "trend_signal": 1, "fair_value": 12.56959, "relative_strength": 7.037858, "rate_of_change": 0.11668714037200874, "market_dynamics": 1.122634, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.734, "high": 13.14, "low": 12.734, "close": 13.14, "volume": 973}, "trend_line": 11.9832, "activity_lines": {"activity_5": 12.742, "activity_10": 12.537491, "activity_20": 12.267086, "activity_30": 12.086778}, "trend_signal": 1, "fair_value": 12.586692, "relative_strength": 8.651794, "rate_of_change": 0.2336459737787611, "market_dynamics": 1.280295, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.236, "high": 13.29, "low": 13.154, "close": 13.212, "volume": 146}, "trend_line": 12.010467, "activity_lines": {"activity_5": 12.9376, "activity_10": 12.686218, "activity_20": 12.382343, "activity_30": 12.166056}, "trend_signal": 1, "fair_value": 12.602769, "relative_strength": 7.280591, "rate_of_change": 0.2275435609853808, "market_dynamics": 1.472142, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.178, "high": 13.218, "low": 13.116, "close": 13.116, "volume": 621}, "trend_line": 12.032667, "activity_lines": {"activity_5": 13.052667, "activity_10": 12.795927, "activity_20": 12.479619, "activity_30": 12.237381}, "trend_signal": 1, "fair_value": 12.616141, "relative_strength": 3.833801, "rate_of_change": 0.184838774379046, "market_dynamics": 1.618731, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.116, "high": 13.116, "low": 13.014, "close": 13.102, "volume": 673}, "trend_line": 12.045733, "activity_lines": {"activity_5": 13.108267, "activity_10": 12.884036, "activity_20": 12.565133, "activity_30": 12.30637}, "trend_signal": 1, "fair_value": 12.628321, "relative_strength": 1.116467, "rate_of_change": 0.10858773038429671, "market_dynamics": 1.657618, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.306, "high": 13.35, "low": 13.15, "close": 13.35, "volume": 2188}, "trend_line": 12.077333, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.003964, "activity_20": 12.66519, "activity_30": 12.390516}, "trend_signal": 1, "fair_value": 12.641256, "relative_strength": 3.031942, "rate_of_change": 0.26233355828158555, "market_dynamics": 1.674161, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.362, "high": 13.576, "low": 13.362, "close": 13.384, "volume": 3159}, "trend_line": 12.121333, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.109455, "activity_20": 12.759238, "activity_30": 12.474817}, "trend_signal": 1, "fair_value": 12.653321, "relative_strength": 1.293659, "rate_of_change": 0.3643188442349026, "market_dynamics": 1.687185, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.378, "high": 13.596, "low": 13.354, "close": 13.42, "volume": 1522}, "trend_line": 12.173933, "activity_lines": {"activity_5": 13.333733, "activity_10": 13.198727, "activity_20": 12.847648, "activity_30": 12.558602}, "trend_signal": 1, "fair_value": 12.664346, "relative_strength": 0.661674, "rate_of_change": 0.433945672476781, "market_dynamics": 1.651101, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.006, "close": 13.006, "volume": 1710}, "trend_line": 12.229933, "activity_lines": {"activity_5": 13.244267, "activity_10": 13.195709, "activity_20": 12.890362, "activity_30": 12.612284}, "trend_signal": 1, "fair_value": 12.664256, "relative_strength": -2.819819, "rate_of_change": 0.45999924592981534, "market_dynamics": 1.464616, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.006, "high": 13.006, "low": 12.64, "close": 12.64, "volume": 3924}, "trend_line": 12.268, "activity_lines": {"activity_5": 13.040133, "activity_10": 13.1132, "activity_20": 12.893619, "activity_30": 12.63874}, "trend_signal": 1, "fair_value": 12.66241, "relative_strength": -6.006065, "rate_of_change": 0.3112609038823013, "market_dynamics": 1.086739, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.844, "high": 12.844, "low": 12.73, "close": 12.73, "volume": 10801}, "trend_line": 12.3088, "activity_lines": {"activity_5": 12.8968, "activity_10": 13.044036, "activity_20": 12.901314, "activity_30": 12.668546}, "trend_signal": 1, "fair_value": 12.660474, "relative_strength": -4.075949, "rate_of_change": 0.33257254646233336, "market_dynamics": 0.679994, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.73, "high": 12.824, "low": 12.73, "close": 12.824, "volume": 0}, "trend_line": 12.360667, "activity_lines": {"activity_5": 12.826133, "activity_10": 12.992036, "activity_20": 12.914114, "activity_30": 12.701785}, "trend_signal": 1, "fair_value": 12.656423, "relative_strength": -4.411613, "rate_of_change": 0.421381450669437, "market_dynamics": 0.126932, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.93, "high": 12.98, "low": 12.89, "close": 12.89, "volume": 522}, "trend_line": 12.4118, "activity_lines": {"activity_5": 12.8148, "activity_10": 12.957782, "activity_20": 12.928762, "activity_30": 12.735935}, "trend_signal": 1, "fair_value": 12.655718, "relative_strength": -2.064707, "rate_of_change": 0.41367508727482183, "market_dynamics": -0.210041, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.978, "high": 13.046, "low": 11.866, "close": 11.866, "volume": 2173}, "trend_line": 12.443133, "activity_lines": {"activity_5": 12.497467, "activity_10": 12.7432, "activity_20": 12.841771, "activity_30": 12.700723}, "trend_signal": 1, "fair_value": 12.644718, "relative_strength": -0.430482, "rate_of_change": 0.2524452537101795, "market_dynamics": -0.551424, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.734, "high": 11.916, "low": 11.102, "close": 11.102, "volume": 2521}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.001467, "activity_10": 12.412436, "activity_20": 12.682981, "activity_30": 12.614198}, "trend_signal": 0, "fair_value": 12.623962, "relative_strength": -3.151631, "rate_of_change": -0.025178546271265062, "market_dynamics": -0.883865, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.102, "high": 11.384, "low": 11.102, "close": 11.384, "volume": 0}, "trend_line": 12.4392, "activity_lines": {"activity_5": 11.702, "activity_10": 12.169309, "activity_20": 12.557095, "activity_30": 12.546069}, "trend_signal": 0, "fair_value": 12.604487, "relative_strength": -3.981265, "rate_of_change": -0.0064308681672018645, "market_dynamics": -1.078019, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.384, "high": 11.632, "low": 11.384, "close": 11.632, "volume": 1600}, "trend_line": 12.444267, "activity_lines": {"activity_5": 11.574933, "activity_10": 12.007018, "activity_20": 12.45879, "activity_30": 12.493991}, "trend_signal": 0, "fair_value": 12.585051, "relative_strength": -3.890145, "rate_of_change": 0.040734130812273915, "market_dynamics": -1.255822, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.658, "high": 11.658, "low": 11.448, "close": 11.56, "volume": 2220}, "trend_line": 12.426133, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.863491, "activity_20": 12.35601, "activity_30": 12.436942}, "trend_signal": 0, "fair_value": 12.559436, "relative_strength": -6.624312, "rate_of_change": -0.1457217206927485, "market_dynamics": -1.239962, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.426, "high": 11.71, "low": 11.426, "close": 11.71, "volume": 0}, "trend_line": 12.415133, "activity_lines": {"activity_5": 11.5704, "activity_10": 11.781055, "activity_20": 12.271914, "activity_30": 12.39074}, "trend_signal": 0, "fair_value": 12.537167, "relative_strength": -3.922487, "rate_of_change": -0.08852311495458187, "market_dynamics": -1.201539, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.81, "high": 11.978, "low": 11.766, "close": 11.766, "volume": 0}, "trend_line": 12.414933, "activity_lines": {"activity_5": 11.666533, "activity_10": 11.732364, "activity_20": 12.195933, "activity_30": 12.34886}, "trend_signal": 0, "fair_value": 12.516436, "relative_strength": -5.199749, "rate_of_change": -0.0016109372328215108, "market_dynamics": -1.11942, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.698, "high": 11.698, "low": 11.61, "close": 11.61, "volume": 0}, "trend_line": 12.404533, "activity_lines": {"activity_5": 11.6664, "activity_10": 11.6712, "activity_20": 12.108467, "activity_30": 12.296929}, "trend_signal": 0, "fair_value": 12.493603, "relative_strength": -5.18683, "rate_of_change": -0.08377008558965927, "market_dynamics": -1.100067, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.598, "high": 11.598, "low": 11.464, "close": 11.464, "volume": 30}, "trend_line": 12.390267, "activity_lines": {"activity_5": 11.602533, "activity_10": 11.603855, "activity_20": 12.012448, "activity_30": 12.236249}, "trend_signal": 0, "fair_value": 12.468821, "relative_strength": -6.401659, "rate_of_change": -0.11500634485797248, "market_dynamics": -1.121566, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.464, "high": 11.69, "low": 11.464, "close": 11.69, "volume": 1498}, "trend_line": 12.379067, "activity_lines": {"activity_5": 11.6252, "activity_10": 11.602327, "activity_20": 11.945933, "activity_30": 12.191071}, "trend_signal": 0, "fair_value": 12.440923, "relative_strength": -5.521745, "rate_of_change": -0.09039353227820307, "market_dynamics": -1.008017, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.79, "high": 11.846, "low": 11.726, "close": 11.846, "volume": 1644}, "trend_line": 12.371667, "activity_lines": {"activity_5": 11.6912, "activity_10": 11.650982, "activity_20": 11.901524, "activity_30": 12.15668}, "trend_signal": 0, "fair_value": 12.420885, "relative_strength": -2.439266, "rate_of_change": -0.05977833385988412, "market_dynamics": -0.806901, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.866, "high": 12.288, "low": 11.866, "close": 12.216, "volume": 215}, "trend_line": 12.366467, "activity_lines": {"activity_5": 11.871467, "activity_10": 11.767273, "activity_20": 11.8984, "activity_30": 12.146637}, "trend_signal": 0, "fair_value": 12.410923, "relative_strength": 2.941335, "rate_of_change": -0.04203152251026734, "market_dynamics": -0.53175, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.144, "high": 12.144, "low": 11.34, "close": 11.34, "volume": 1642}, "trend_line": 12.337267, "activity_lines": {"activity_5": 11.729733, "activity_10": 11.704036, "activity_20": 11.816067, "activity_30": 12.080413}, "trend_signal": 0, "fair_value": 12.398026, "relative_strength": -5.143457, "rate_of_change": -0.2361224107095377, "market_dynamics": -0.28171, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.278, "high": 11.404, "low": 11.24, "close": 11.374, "volume": 10}, "trend_line": 12.312, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.647782, "activity_20": 11.746543, "activity_30": 12.018267}, "trend_signal": 0, "fair_value": 12.384756, "relative_strength": -4.596036, "rate_of_change": -0.2048022467212654, "market_dynamics": -0.222208, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.27, "high": 11.502, "low": 11.268, "close": 11.502, "volume": 14267}, "trend_line": 12.279267, "activity_lines": {"activity_5": 11.5536, "activity_10": 11.619491, "activity_20": 11.698781, "activity_30": 11.966009}, "trend_signal": 0, "fair_value": 12.373526, "relative_strength": -3.165816, "rate_of_change": -0.2658625730994036, "market_dynamics": -0.030315, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.502, "high": 11.672, "low": 11.502, "close": 11.672, "volume": 0}, "trend_line": 12.258533, "activity_lines": {"activity_5": 11.559067, "activity_10": 11.623164, "activity_20": 11.676343, "activity_30": 11.92683}, "trend_signal": 0, "fair_value": 12.362231, "relative_strength": -2.075553, "rate_of_change": -0.168853727180954, "market_dynamics": 0.036117, "expectation": {"probability": 60.8526, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.618, "high": 11.618, "low": 11.558, "close": 11.564, "volume": 0}, "trend_line": 12.2282, "activity_lines": {"activity_5": 11.540133, "activity_10": 11.607891, "activity_20": 11.649971, "activity_30": 11.882022}, "trend_signal": 0, "fair_value": 12.345423, "relative_strength": -2.760835, "rate_of_change": -0.24744396413502828, "market_dynamics": 0.1071, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.652, "high": 11.898, "low": 11.652, "close": 11.874, "volume": 200}, "trend_line": 12.199533, "activity_lines": {"activity_5": 11.668, "activity_10": 11.652655, "activity_20": 11.658248, "activity_30": 11.85917}, "trend_signal": 0, "fair_value": 12.333564, "relative_strength": 0.759512, "rate_of_change": -0.23443352251352337, "market_dynamics": 0.301869, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53, "high": 11.572, "low": 11.522, "close": 11.528, "volume": 76}, "trend_line": 12.1458, "activity_lines": {"activity_5": 11.644933, "activity_10": 11.629709, "activity_20": 11.637648, "activity_30": 11.815845}, "trend_signal": 0, "fair_value": 12.316885, "relative_strength": -2.435478, "rate_of_change": -0.44045128612710943, "market_dynamics": 0.187453, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.438, "close": 11.504, "volume": 0}, "trend_line": 12.088867, "activity_lines": {"activity_5": 11.6036, "activity_10": 11.601236, "activity_20": 11.620933, "activity_30": 11.774439}, "trend_signal": 0, "fair_value": 12.298538, "relative_strength": -4.327837, "rate_of_change": -0.4687463979317873, "market_dynamics": 0.114576, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.51, "high": 11.708, "low": 11.508, "close": 11.708, "volume": 1000}, "trend_line": 12.041933, "activity_lines": {"activity_5": 11.630133, "activity_10": 11.613236, "activity_20": 11.630248, "activity_30": 11.749867}, "trend_signal": 0, "fair_value": 12.278679, "relative_strength": -4.221511, "rate_of_change": -0.38824151179759236, "market_dynamics": 0.162527, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.706, "close": 11.706, "volume": 74}, "trend_line": 11.9954, "activity_lines": {"activity_5": 11.6536, "activity_10": 11.627382, "activity_20": 11.640124, "activity_30": 11.728194}, "trend_signal": 0, "fair_value": 12.261705, "relative_strength": -3.718747, "rate_of_change": -0.3864246711885887, "market_dynamics": 0.145162, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.658, "close": 11.658, "volume": 100}, "trend_line": 11.939, "activity_lines": {"activity_5": 11.6516, "activity_10": 11.642073, "activity_20": 11.642552, "activity_30": 11.706426}, "trend_signal": 0, "fair_value": 12.248385, "relative_strength": -5.577225, "rate_of_change": -0.47018023575704027, "market_dynamics": 0.213696, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.674, "high": 11.862, "low": 11.674, "close": 11.862, "volume": 100}, "trend_line": 11.888267, "activity_lines": {"activity_5": 11.732, "activity_10": 11.688073, "activity_20": 11.663105, "activity_30": 11.701458}, "trend_signal": 0, "fair_value": 12.236821, "relative_strength": -2.612732, "rate_of_change": -0.42493508669067137, "market_dynamics": 0.383541, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.7, "close": 11.7, "volume": 10552}, "trend_line": 11.830933, "activity_lines": {"activity_5": 11.736133, "activity_10": 11.695745, "activity_20": 11.667133, "activity_30": 11.689312}, "trend_signal": 0, "fair_value": 12.226372, "relative_strength": -3.29402, "rate_of_change": -0.4822738251084105, "market_dynamics": 0.493968, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.674, "high": 12.038, "low": 11.674, "close": 12.038, "volume": 0}, "trend_line": 11.798667, "activity_lines": {"activity_5": 11.839867, "activity_10": 11.761273, "activity_20": 11.702686, "activity_30": 11.702671}, "trend_signal": 0, "fair_value": 12.218538, "relative_strength": 0.862633, "rate_of_change": -0.27272574360787866, "market_dynamics": 0.621251, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.924, "high": 11.924, "low": 11.83, "close": 11.83, "volume": 1347}, "trend_line": 11.771667, "activity_lines": {"activity_5": 11.852267, "activity_10": 11.782327, "activity_20": 11.716867, "activity_30": 11.704692}, "trend_signal": 0, "fair_value": 12.204808, "relative_strength": -5.341087, "rate_of_change": -0.22883941041813663, "market_dynamics": 0.809949, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.904, "high": 12.14, "low": 11.802, "close": 11.802, "volume": 400}, "trend_line": 11.740733, "activity_lines": {"activity_5": 11.847067, "activity_10": 11.793455, "activity_20": 11.728076, "activity_30": 11.706649}, "trend_signal": 0, "fair_value": 12.191718, "relative_strength": -5.288136, "rate_of_change": -0.26278351230968594, "market_dynamics": 0.873424, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.974, "high": 11.974, "low": 11.716, "close": 11.716, "volume": 453}, "trend_line": 11.7038, "activity_lines": {"activity_5": 11.8036, "activity_10": 11.790255, "activity_20": 11.730181, "activity_30": 11.705054}, "trend_signal": 1, "fair_value": 12.17991, "relative_strength": -7.140075, "rate_of_change": -0.31457150077428053, "market_dynamics": 0.836926, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.768, "high": 12.076, "low": 11.768, "close": 12.076, "volume": 0}, "trend_line": 11.676667, "activity_lines": {"activity_5": 11.889867, "activity_10": 11.849091, "activity_20": 11.765371, "activity_30": 11.729067}, "trend_signal": 1, "fair_value": 12.170321, "relative_strength": -3.672823, "rate_of_change": -0.23183068746902022, "market_dynamics": 0.998864, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.894, "high": 11.994, "low": 11.79, "close": 11.994, "volume": 0}, "trend_line": 11.680933, "activity_lines": {"activity_5": 11.923733, "activity_10": 11.882618, "activity_20": 11.790914, "activity_30": 11.74954}, "trend_signal": 1, "fair_value": 12.156756, "relative_strength": -1.692213, "rate_of_change": 0.036534398043546475, "market_dynamics": 1.081313, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.164, "high": 12.164, "low": 11.966, "close": 11.966, "volume": 0}, "trend_line": 11.709733, "activity_lines": {"activity_5": 11.9512, "activity_10": 11.905855, "activity_20": 11.813086, "activity_30": 11.767931}, "trend_signal": 1, "fair_value": 12.147833, "relative_strength": -2.343575, "rate_of_change": 0.2465556475668543, "market_dynamics": 1.100014, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.058, "high": 12.14, "low": 11.958, "close": 11.958, "volume": 0}, "trend_line": 11.728867, "activity_lines": {"activity_5": 11.966933, "activity_10": 11.922909, "activity_20": 11.835686, "activity_30": 11.783948}, "trend_signal": 1, "fair_value": 12.140526, "relative_strength": -4.835859, "rate_of_change": 0.16340253018578063, "market_dynamics": 1.315737, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.958, "high": 12.076, "low": 11.958, "close": 12.016, "volume": 580}, "trend_line": 11.741667, "activity_lines": {"activity_5": 11.9916, "activity_10": 11.945055, "activity_20": 11.860867, "activity_30": 11.802473}, "trend_signal": 1, "fair_value": 12.134282, "relative_strength": -4.167822, "rate_of_change": 0.10913245073032515, "market_dynamics": 1.344145, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.008, "high": 12.02, "low": 11.93, "close": 12.02, "volume": 2692}, "trend_line": 11.757, "activity_lines": {"activity_5": 11.9976, "activity_10": 11.965127, "activity_20": 11.883371, "activity_30": 11.82043}, "trend_signal": 1, "fair_value": 12.127705, "relative_strength": -5.452937, "rate_of_change": 0.1305862276625631, "market_dynamics": 1.381253, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.02, "high": 12.104, "low": 12.02, "close": 12.104, "volume": 1200}, "trend_line": 11.770133, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.994655, "activity_20": 11.91141, "activity_30": 11.842817}, "trend_signal": 1, "fair_value": 12.125295, "relative_strength": -5.372423, "rate_of_change": 0.1117036659011639, "market_dynamics": 1.542373, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.104, "high": 12.13, "low": 11.972, "close": 11.972, "volume": 1600}, "trend_line": 11.777, "activity_lines": {"activity_5": 12.021733, "activity_10": 11.998982, "activity_20": 11.924819, "activity_30": 11.855841}, "trend_signal": 1, "fair_value": 12.121231, "relative_strength": -5.795978, "rate_of_change": 0.05834258627323698, "market_dynamics": 1.47223, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.72, "close": 11.72, "volume": 760}, "trend_line": 11.780667, "activity_lines": {"activity_5": 11.923733, "activity_10": 11.954909, "activity_20": 11.912286, "activity_30": 11.852163}, "trend_signal": 1, "fair_value": 12.114795, "relative_strength": -9.434165, "rate_of_change": 0.031136961874841534, "market_dynamics": 0.989766, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.744, "high": 11.766, "low": 11.744, "close": 11.766, "volume": 0}, "trend_line": 11.790733, "activity_lines": {"activity_5": 11.856933, "activity_10": 11.920691, "activity_20": 11.904867, "activity_30": 11.851217}, "trend_signal": 1, "fair_value": 12.110667, "relative_strength": -9.232071, "rate_of_change": 0.08544507709113695, "market_dynamics": 0.477407, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.878, "high": 11.878, "low": 11.878, "close": 11.878, "volume": 30}, "trend_line": 11.797, "activity_lines": {"activity_5": 11.844133, "activity_10": 11.905927, "activity_20": 11.906981, "activity_30": 11.856847}, "trend_signal": 1, "fair_value": 12.106936, "relative_strength": -8.177324, "rate_of_change": 0.053151911759863724, "market_dynamics": -0.076668, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.022, "high": 12.234, "low": 11.98, "close": 12.234, "volume": 144}, "trend_line": 11.809933, "activity_lines": {"activity_5": 11.959467, "activity_10": 11.959491, "activity_20": 11.941219, "activity_30": 11.885041}, "trend_signal": 1, "fair_value": 12.103718, "relative_strength": -6.137311, "rate_of_change": 0.1096295668390144, "market_dynamics": -0.182089, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.234, "high": 12.398, "low": 12.234, "close": 12.398, "volume": 0}, "trend_line": 11.816, "activity_lines": {"activity_5": 12.1208, "activity_10": 12.038509, "activity_20": 11.988571, "activity_30": 11.922981}, "trend_signal": 1, "fair_value": 12.100885, "relative_strength": -4.484749, "rate_of_change": 0.051372010323865513, "market_dynamics": 0.183918, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.398, "high": 12.398, "low": 12.398, "close": 12.398, "volume": 0}, "trend_line": 11.851267, "activity_lines": {"activity_5": 12.253733, "activity_10": 12.109673, "activity_20": 12.032629, "activity_30": 11.960529}, "trend_signal": 1, "fair_value": 12.097615, "relative_strength": -2.307324, "rate_of_change": 0.29846817874068443, "market_dynamics": 0.623324, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.398, "high": 12.486, "low": 12.398, "close": 12.486, "volume": 690}, "trend_line": 11.888333, "activity_lines": {"activity_5": 12.3708, "activity_10": 12.188836, "activity_20": 12.081543, "activity_30": 12.00148}, "trend_signal": 1, "fair_value": 12.096756, "relative_strength": -1.73804, "rate_of_change": 0.31275980871918063, "market_dynamics": 1.133216, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.276, "high": 12.298, "low": 12.23, "close": 12.23, "volume": 32185}, "trend_line": 11.9126, "activity_lines": {"activity_5": 12.354533, "activity_10": 12.212909, "activity_20": 12.103105, "activity_30": 12.023523}, "trend_signal": 1, "fair_value": 12.093603, "relative_strength": -5.213842, "rate_of_change": 0.2041244975220667, "market_dynamics": 1.249936, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.23, "high": 12.28, "low": 12.224, "close": 12.224, "volume": 500}, "trend_line": 11.931, "activity_lines": {"activity_5": 12.3128, "activity_10": 12.232073, "activity_20": 12.121571, "activity_30": 12.043613}, "trend_signal": 1, "fair_value": 12.091026, "relative_strength": -6.167961, "rate_of_change": 0.15445830465221488, "market_dynamics": 1.128187, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.224, "high": 12.516, "low": 12.16, "close": 12.516, "volume": 291}, "trend_line": 11.962733, "activity_lines": {"activity_5": 12.369067, "activity_10": 12.302145, "activity_20": 12.166962, "activity_30": 12.081355}, "trend_signal": 1, "fair_value": 12.090205, "relative_strength": -5.46942, "rate_of_change": 0.26597099991619233, "market_dynamics": 1.132394, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.516, "high": 12.54, "low": 12.516, "close": 12.54, "volume": 1300}, "trend_line": 11.984933, "activity_lines": {"activity_5": 12.425467, "activity_10": 12.366691, "activity_20": 12.211371, "activity_30": 12.118598}, "trend_signal": 1, "fair_value": 12.0885, "relative_strength": -6.133565, "rate_of_change": 0.18557632273494507, "market_dynamics": 1.106154, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.056, "high": 13.304, "low": 13.056, "close": 13.304, "volume": 191}, "trend_line": 12.044133, "activity_lines": {"activity_5": 12.727067, "activity_10": 12.555236, "activity_20": 12.325029, "activity_30": 12.203699}, "trend_signal": 1, "fair_value": 12.094769, "relative_strength": 6.465985, "rate_of_change": 0.49395353315701124, "market_dynamics": 1.223737, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.188, "high": 14.21, "low": 13.57, "close": 14.21, "volume": 11351}, "trend_line": 12.134333, "activity_lines": {"activity_5": 13.276133, "activity_10": 12.880545, "activity_20": 12.51741, "activity_30": 12.343432}, "trend_signal": 1, "fair_value": 12.108769, "relative_strength": 15.703481, "rate_of_change": 0.7489123542557973, "market_dynamics": 1.551569, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.406, "high": 14.624, "low": 14.254, "close": 14.436, "volume": 595}, "trend_line": 12.225267, "activity_lines": {"activity_5": 13.768533, "activity_10": 13.204545, "activity_20": 12.721152, "activity_30": 12.491927}, "trend_signal": 1, "fair_value": 12.125038, "relative_strength": 22.019839, "rate_of_change": 0.7493943012772168, "market_dynamics": 1.651646, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.468, "high": 14.504, "low": 13.974, "close": 14.504, "volume": 6180}, "trend_line": 12.318533, "activity_lines": {"activity_5": 14.136133, "activity_10": 13.500873, "activity_20": 12.919743, "activity_30": 12.638942}, "trend_signal": 1, "fair_value": 12.139641, "relative_strength": 19.803701, "rate_of_change": 0.7628954034296335, "market_dynamics": 1.768763, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.504, "high": 14.64, "low": 14.348, "close": 14.348, "volume": 0}, "trend_line": 12.4082, "activity_lines": {"activity_5": 14.3192, "activity_10": 13.730545, "activity_20": 13.09139, "activity_30": 12.769875}, "trend_signal": 1, "fair_value": 12.152423, "relative_strength": 14.558496, "rate_of_change": 0.7279032332827325, "market_dynamics": 1.739212, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.696, "high": 14.696, "low": 13.888, "close": 14.12, "volume": 306733}, "trend_line": 12.483467, "activity_lines": {"activity_5": 14.305733, "activity_10": 13.883309, "activity_20": 13.229943, "activity_30": 12.880314}, "trend_signal": 1, "fair_value": 12.163526, "relative_strength": 10.832488, "rate_of_change": 0.606590802856163, "market_dynamics": 1.672102, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.34, "high": 14.34, "low": 14.06, "close": 14.102, "volume": 106520}, "trend_line": 12.563533, "activity_lines": {"activity_5": 14.231867, "activity_10": 14.003091, "activity_20": 13.356762, "activity_30": 12.984735}, "trend_signal": 1, "fair_value": 12.17609, "relative_strength": 8.524352, "rate_of_change": 0.6413763099626123, "market_dynamics": 1.587558, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.102, "high": 14.546, "low": 14.102, "close": 14.546, "volume": 157}, "trend_line": 12.647133, "activity_lines": {"activity_5": 14.3132, "activity_10": 14.169564, "activity_20": 13.515952, "activity_30": 13.112637}, "trend_signal": 1, "fair_value": 12.192846, "relative_strength": 13.830767, "rate_of_change": 0.6654179202617653, "market_dynamics": 1.418473, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.546, "high": 14.988, "low": 14.546, "close": 14.988, "volume": 82051}, "trend_line": 12.7524, "activity_lines": {"activity_5": 14.534533, "activity_10": 14.374182, "activity_20": 13.70561, "activity_30": 13.26366}, "trend_signal": 1, "fair_value": 12.21341, "relative_strength": 17.129491, "rate_of_change": 0.8323388391661537, "market_dynamics": 1.404008, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.988, "high": 15.264, "low": 14.574, "close": 14.574, "volume": 162}, "trend_line": 12.8448, "activity_lines": {"activity_5": 14.5856, "activity_10": 14.458582, "activity_20": 13.841476, "activity_30": 13.381183}, "trend_signal": 1, "fair_value": 12.231936, "relative_strength": 13.880941, "rate_of_change": 0.7245694928013519, "market_dynamics": 1.171516, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.862, "high": 15.224, "low": 14.862, "close": 15.14, "volume": 108576}, "trend_line": 12.958933, "activity_lines": {"activity_5": 14.810267, "activity_10": 14.608909, "activity_20": 14.017657, "activity_30": 13.52926}, "trend_signal": 1, "fair_value": 12.254051, "relative_strength": 16.793953, "rate_of_change": 0.8885541230692632, "market_dynamics": 1.193203, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.252, "high": 15.308, "low": 14.932, "close": 14.932, "volume": 7323}, "trend_line": 13.054133, "activity_lines": {"activity_5": 14.8976, "activity_10": 14.688036, "activity_20": 14.157962, "activity_30": 13.656555}, "trend_signal": 1, "fair_value": 12.274205, "relative_strength": 12.435168, "rate_of_change": 0.7346283833707619, "market_dynamics": 1.118028, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.504, "close": 14.504, "volume": 1497}, "trend_line": 13.1378, "activity_lines": {"activity_5": 14.786933, "activity_10": 14.676218, "activity_20": 14.242962, "activity_30": 13.750095}, "trend_signal": 1, "fair_value": 12.292231, "relative_strength": 8.610978, "rate_of_change": 0.6409234531316645, "market_dynamics": 0.772659, "expectation": {"probability": 50.0286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4bd08e-9905-4879-a66e-3725680ed31f/", "share_image": "https://sharemaestro.com/terminal/dc4bd08e-9905-4879-a66e-3725680ed31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}