{"ticker": {"uuid": "dc4be108-c278-4d52-92b3-de0f77ecd731", "symbol": "PAVE", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVE rose 11.74%, moving from 37.06 to 41.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.88 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.915001, "low": 40.700001, "close": 41.415001, "volume": 13462}, "trend_line": 38.092, "activity_lines": {"activity_5": 40.900667, "activity_10": 40.62891, "activity_20": 39.762095, "activity_30": 39.110129}, "trend_signal": 1, "fair_value": 32.163974, "relative_strength": 6.879212, "rate_of_change": 0.47301605028208576, "market_dynamics": 0.297158, "expectation": {"probability": 52.9877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.754999, "high": 24.565001, "low": 23.719999, "close": 24.25, "volume": 1362}, "trend_line": 23.490333, "activity_lines": {"activity_5": 23.508333, "activity_10": 23.172636, "activity_20": 23.258024, "activity_30": 23.385011}, "trend_signal": 0, "fair_value": 22.957911, "relative_strength": 3.570096, "rate_of_change": 0.01916048709023934, "market_dynamics": -0.595325, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.434999, "high": 24.93, "low": 24.395, "close": 24.725, "volume": 695}, "trend_line": 23.527, "activity_lines": {"activity_5": 23.974667, "activity_10": 23.501454, "activity_20": 23.367905, "activity_30": 23.464667}, "trend_signal": 0, "fair_value": 22.98, "relative_strength": 4.129276, "rate_of_change": 0.15609399832689191, "market_dynamics": -0.236435, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.725, "high": 24.889999, "low": 24.725, "close": 24.889999, "volume": 1819}, "trend_line": 23.551, "activity_lines": {"activity_5": 24.363333, "activity_10": 23.813363, "activity_20": 23.490262, "activity_30": 23.552602}, "trend_signal": 0, "fair_value": 23.00358, "relative_strength": 6.015701, "rate_of_change": 0.10201045607173612, "market_dynamics": 0.23471, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.6, "high": 25.74, "low": 24.6, "close": 25.74, "volume": 525}, "trend_line": 23.606333, "activity_lines": {"activity_5": 24.942, "activity_10": 24.235818, "activity_20": 23.693881, "activity_30": 23.693828}, "trend_signal": 1, "fair_value": 23.036951, "relative_strength": 8.629446, "rate_of_change": 0.23494968366524127, "market_dynamics": 0.681189, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.459999, "close": 25.459999, "volume": 1300}, "trend_line": 23.671333, "activity_lines": {"activity_5": 25.241999, "activity_10": 24.552636, "activity_20": 23.864357, "activity_30": 23.813419}, "trend_signal": 1, "fair_value": 23.066144, "relative_strength": 10.977854, "rate_of_change": 0.275349839384208, "market_dynamics": 0.967543, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.49, "high": 25.629999, "low": 25.045, "close": 25.045, "volume": 116}, "trend_line": 23.752333, "activity_lines": {"activity_5": 25.252666, "activity_10": 24.740272, "activity_20": 23.993071, "activity_30": 23.902043}, "trend_signal": 1, "fair_value": 23.089702, "relative_strength": 6.483837, "rate_of_change": 0.34218605264012597, "market_dynamics": 0.956639, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.184999, "high": 25.43, "low": 25.18, "close": 25.43, "volume": 1320}, "trend_line": 23.838833, "activity_lines": {"activity_5": 25.338666, "activity_10": 24.955, "activity_20": 24.156547, "activity_30": 24.010279}, "trend_signal": 1, "fair_value": 23.117235, "relative_strength": 6.85355, "rate_of_change": 0.3641747528548076, "market_dynamics": 0.937136, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.455, "high": 25.575001, "low": 25.365, "close": 25.57, "volume": 824}, "trend_line": 23.940667, "activity_lines": {"activity_5": 25.424333, "activity_10": 25.146182, "activity_20": 24.335071, "activity_30": 24.121968}, "trend_signal": 1, "fair_value": 23.145756, "relative_strength": 6.164532, "rate_of_change": 0.4271769511536081, "market_dynamics": 0.866941, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.815001, "high": 26.155001, "low": 25.815001, "close": 25.834999, "volume": 24}, "trend_line": 24.040167, "activity_lines": {"activity_5": 25.553, "activity_10": 25.347727, "activity_20": 24.533071, "activity_30": 24.244183}, "trend_signal": 1, "fair_value": 23.176667, "relative_strength": 9.131012, "rate_of_change": 0.4156108098408412, "market_dynamics": 0.845373, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.955, "high": 26.08, "low": 25.885, "close": 25.895, "volume": 4151}, "trend_line": 24.103667, "activity_lines": {"activity_5": 25.695333, "activity_10": 25.507909, "activity_20": 24.723166, "activity_30": 24.363849}, "trend_signal": 1, "fair_value": 23.207557, "relative_strength": 9.315311, "rate_of_change": 0.2641412599172095, "market_dynamics": 0.977914, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.985001, "high": 25.99, "low": 25.379999, "close": 25.379999, "volume": 304}, "trend_line": 24.179833, "activity_lines": {"activity_5": 25.636999, "activity_10": 25.525363, "activity_20": 24.848047, "activity_30": 24.446193}, "trend_signal": 1, "fair_value": 23.231966, "relative_strength": 9.339833, "rate_of_change": 0.31599341295246514, "market_dynamics": 0.890903, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.23, "high": 25.49, "low": 25.23, "close": 25.49, "volume": 1450}, "trend_line": 24.228, "activity_lines": {"activity_5": 25.593, "activity_10": 25.542272, "activity_20": 24.975023, "activity_30": 24.53072}, "trend_signal": 1, "fair_value": 23.257055, "relative_strength": 8.484835, "rate_of_change": 0.1992031954894104, "market_dynamics": 0.821452, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.790001, "high": 26.25, "low": 25.790001, "close": 26.25, "volume": 1938}, "trend_line": 24.271167, "activity_lines": {"activity_5": 25.798333, "activity_10": 25.683454, "activity_20": 25.158452, "activity_30": 24.661172}, "trend_signal": 1, "fair_value": 23.289945, "relative_strength": 10.278643, "rate_of_change": 0.1781698860822059, "market_dynamics": 0.895822, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.48, "high": 26.48, "low": 25.915001, "close": 25.915001, "volume": 900}, "trend_line": 24.322333, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.739, "activity_20": 25.291976, "activity_30": 24.767226}, "trend_signal": 1, "fair_value": 23.318478, "relative_strength": 9.870439, "rate_of_change": 0.21080980572546035, "market_dynamics": 0.73259, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.754999, "high": 25.860001, "low": 25.525, "close": 25.525, "volume": 1000}, "trend_line": 24.340167, "activity_lines": {"activity_5": 25.759667, "activity_10": 25.720455, "activity_20": 25.37319, "activity_30": 24.844817}, "trend_signal": 1, "fair_value": 23.342204, "relative_strength": 5.601286, "rate_of_change": 0.07332355822938766, "market_dynamics": 0.587192, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.655001, "high": 25.655001, "low": 25.235001, "close": 25.235001, "volume": 587}, "trend_line": 24.359833, "activity_lines": {"activity_5": 25.600667, "activity_10": 25.648, "activity_20": 25.412405, "activity_30": 24.902548}, "trend_signal": 1, "fair_value": 23.36234, "relative_strength": 5.945191, "rate_of_change": 0.08079648755079329, "market_dynamics": 0.322422, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.485001, "high": 25.84, "low": 25.32, "close": 25.665001, "volume": 601}, "trend_line": 24.355667, "activity_lines": {"activity_5": 25.594667, "activity_10": 25.650273, "activity_20": 25.480429, "activity_30": 24.986753}, "trend_signal": 1, "fair_value": 23.386579, "relative_strength": 7.974564, "rate_of_change": -0.0171019234819791, "market_dynamics": -0.047384, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.51, "high": 25.51, "low": 25.025, "close": 25.094999, "volume": 0}, "trend_line": 24.380167, "activity_lines": {"activity_5": 25.387, "activity_10": 25.544637, "activity_20": 25.480214, "activity_30": 25.034452}, "trend_signal": 1, "fair_value": 23.404375, "relative_strength": 6.606797, "rate_of_change": 0.1005926054088346, "market_dynamics": -0.432271, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.129999, "high": 25.540001, "low": 24.995001, "close": 24.995001, "volume": 90}, "trend_line": 24.4475, "activity_lines": {"activity_5": 25.223, "activity_10": 25.429455, "activity_20": 25.462833, "activity_30": 25.074118}, "trend_signal": 1, "fair_value": 23.420773, "relative_strength": 5.435493, "rate_of_change": 0.27617940434945104, "market_dynamics": -0.648735, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 23.620001, "close": 23.620001, "volume": 4442}, "trend_line": 24.484833, "activity_lines": {"activity_5": 24.662001, "activity_10": 25.079546, "activity_20": 25.30481, "activity_30": 25.020731}, "trend_signal": 1, "fair_value": 23.422806, "relative_strength": 4.807468, "rate_of_change": 0.1527068207383034, "market_dynamics": -0.693963, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.705, "high": 23.705, "low": 23.32, "close": 23.695, "volume": 1908}, "trend_line": 24.487333, "activity_lines": {"activity_5": 24.253, "activity_10": 24.784637, "activity_20": 25.151905, "activity_30": 24.969774}, "trend_signal": 0, "fair_value": 23.425555, "relative_strength": 5.267343, "rate_of_change": 0.010210402496930567, "market_dynamics": -0.844144, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.645, "high": 24.879999, "low": 23.645, "close": 24.879999, "volume": 837}, "trend_line": 24.5785, "activity_lines": {"activity_5": 24.341667, "activity_10": 24.735818, "activity_20": 25.1145, "activity_30": 24.995108}, "trend_signal": 0, "fair_value": 23.4401, "relative_strength": 7.691741, "rate_of_change": 0.372302692171494, "market_dynamics": -0.804908, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.74, "high": 24.77, "low": 24.615, "close": 24.77, "volume": 122}, "trend_line": 24.655167, "activity_lines": {"activity_5": 24.446, "activity_10": 24.678091, "activity_20": 25.065881, "activity_30": 25.007462}, "trend_signal": 0, "fair_value": 23.453267, "relative_strength": 7.293086, "rate_of_change": 0.31192709075004776, "market_dynamics": -0.804246, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.93, "high": 25.405001, "low": 24.93, "close": 25.405001, "volume": 2095}, "trend_line": 24.744333, "activity_lines": {"activity_5": 24.783667, "activity_10": 24.762728, "activity_20": 25.07831, "activity_30": 25.055839}, "trend_signal": 1, "fair_value": 23.472402, "relative_strength": 7.962545, "rate_of_change": 0.3616523871040999, "market_dynamics": -0.669663, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.405001, "high": 25.405001, "low": 25.325001, "close": 25.34, "volume": 0}, "trend_line": 24.838833, "activity_lines": {"activity_5": 25.072333, "activity_10": 24.844818, "activity_20": 25.086143, "activity_30": 25.094269}, "trend_signal": 1, "fair_value": 23.490534, "relative_strength": 6.125711, "rate_of_change": 0.3819056266337833, "market_dynamics": -0.545233, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.34, "high": 25.610001, "low": 25.110001, "close": 25.610001, "volume": 11}, "trend_line": 24.936333, "activity_lines": {"activity_5": 25.336334, "activity_10": 24.979364, "activity_20": 25.120262, "activity_30": 25.144022}, "trend_signal": 1, "fair_value": 23.510913, "relative_strength": 6.989964, "rate_of_change": 0.392530518643932, "market_dynamics": -0.42418, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.684999, "high": 25.985001, "low": 25.684999, "close": 25.985001, "volume": 14}, "trend_line": 25.044667, "activity_lines": {"activity_5": 25.597667, "activity_10": 25.175273, "activity_20": 25.187405, "activity_30": 25.211678}, "trend_signal": 1, "fair_value": 23.534476, "relative_strength": 6.540793, "rate_of_change": 0.43444238573490046, "market_dynamics": -0.213829, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.145, "high": 27.35, "low": 26.145, "close": 27.35, "volume": 848}, "trend_line": 25.173333, "activity_lines": {"activity_5": 26.240334, "activity_10": 25.613546, "activity_20": 25.381905, "activity_30": 25.360409}, "trend_signal": 1, "fair_value": 23.570472, "relative_strength": 10.601724, "rate_of_change": 0.5137461001178377, "market_dynamics": 0.051357, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 27.02, "close": 27.110001, "volume": 250}, "trend_line": 25.311667, "activity_lines": {"activity_5": 26.631001, "activity_10": 25.967182, "activity_20": 25.545072, "activity_30": 25.485355}, "trend_signal": 1, "fair_value": 23.603551, "relative_strength": 9.709607, "rate_of_change": 0.5495259606663941, "market_dynamics": 0.35908, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.815001, "close": 26.815001, "volume": 223}, "trend_line": 25.432333, "activity_lines": {"activity_5": 26.809667, "activity_10": 26.228728, "activity_20": 25.674072, "activity_30": 25.582344}, "trend_signal": 1, "fair_value": 23.633287, "relative_strength": 8.374072, "rate_of_change": 0.47672087342173053, "market_dynamics": 0.590218, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.535, "high": 26.535, "low": 26.219999, "close": 26.299999, "volume": 731}, "trend_line": 25.500667, "activity_lines": {"activity_5": 26.718334, "activity_10": 26.338546, "activity_20": 25.749643, "activity_30": 25.638323}, "trend_signal": 1, "fair_value": 23.657752, "relative_strength": 5.560599, "rate_of_change": 0.2686894670654089, "market_dynamics": 0.725876, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.18, "high": 26.625, "low": 26.18, "close": 26.625, "volume": 411}, "trend_line": 25.564, "activity_lines": {"activity_5": 26.689333, "activity_10": 26.460091, "activity_20": 25.851786, "activity_30": 25.71086}, "trend_signal": 1, "fair_value": 23.684727, "relative_strength": 6.253031, "rate_of_change": 0.24835820961075283, "market_dynamics": 0.631805, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.665001, "high": 27.0, "low": 26.594999, "close": 27.0, "volume": 1226}, "trend_line": 25.634333, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.618091, "activity_20": 25.984238, "activity_30": 25.803506}, "trend_signal": 1, "fair_value": 23.714595, "relative_strength": 8.131854, "rate_of_change": 0.2751251760287965, "market_dynamics": 0.633294, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.51, "high": 27.51, "low": 27.045, "close": 27.450001, "volume": 2676}, "trend_line": 25.691334, "activity_lines": {"activity_5": 26.969334, "activity_10": 26.817364, "activity_20": 26.155977, "activity_30": 25.920645}, "trend_signal": 1, "fair_value": 23.747946, "relative_strength": 7.355731, "rate_of_change": 0.22236193935687593, "market_dynamics": 0.792894, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.25, "high": 28.215, "low": 27.25, "close": 28.215, "volume": 2938}, "trend_line": 25.783167, "activity_lines": {"activity_5": 27.428334, "activity_10": 27.118546, "activity_20": 26.393262, "activity_30": 26.083463}, "trend_signal": 1, "fair_value": 23.787478, "relative_strength": 11.527065, "rate_of_change": 0.35744737894886114, "market_dynamics": 1.04896, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.33, "high": 28.965, "low": 28.219999, "close": 28.965, "volume": 890}, "trend_line": 25.913834, "activity_lines": {"activity_5": 28.044, "activity_10": 27.503818, "activity_20": 26.689167, "activity_30": 26.288742}, "trend_signal": 1, "fair_value": 23.832895, "relative_strength": 15.6045, "rate_of_change": 0.5067918925553347, "market_dynamics": 1.254092, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.200001, "high": 29.879999, "low": 29.105, "close": 29.879999, "volume": 5291}, "trend_line": 26.062167, "activity_lines": {"activity_5": 28.787, "activity_10": 27.994455, "activity_20": 27.054453, "activity_30": 26.544624}, "trend_signal": 1, "fair_value": 23.885478, "relative_strength": 16.528707, "rate_of_change": 0.5724085444091267, "market_dynamics": 1.47747, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.879999, "high": 29.9, "low": 29.424999, "close": 29.834999, "volume": 2045}, "trend_line": 26.204333, "activity_lines": {"activity_5": 29.297999, "activity_10": 28.406091, "activity_20": 27.395381, "activity_30": 26.788032}, "trend_signal": 1, "fair_value": 23.936767, "relative_strength": 14.090829, "rate_of_change": 0.5454880248445939, "market_dynamics": 1.546777, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.275, "high": 31.08, "low": 30.275, "close": 31.08, "volume": 1801}, "trend_line": 26.379167, "activity_lines": {"activity_5": 30.035, "activity_10": 28.998909, "activity_20": 27.83231, "activity_30": 27.102592}, "trend_signal": 1, "fair_value": 23.99782, "relative_strength": 18.481146, "rate_of_change": 0.6671950016815945, "market_dynamics": 1.550742, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.965, "high": 31.355, "low": 30.915001, "close": 31.355, "volume": 2356}, "trend_line": 26.561167, "activity_lines": {"activity_5": 30.621666, "activity_10": 29.569545, "activity_20": 28.266452, "activity_30": 27.423613}, "trend_signal": 1, "fair_value": 24.060169, "relative_strength": 17.531955, "rate_of_change": 0.6899383896390745, "market_dynamics": 1.608552, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.014999, "high": 31.200001, "low": 30.715, "close": 31.200001, "volume": 637}, "trend_line": 26.755167, "activity_lines": {"activity_5": 30.947333, "activity_10": 30.029455, "activity_20": 28.649, "activity_30": 27.722893}, "trend_signal": 1, "fair_value": 24.120168, "relative_strength": 16.165675, "rate_of_change": 0.730389594704175, "market_dynamics": 1.521178, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.155001, "high": 32.884998, "low": 31.155001, "close": 32.715, "volume": 964}, "trend_line": 26.996, "activity_lines": {"activity_5": 31.629, "activity_10": 30.675727, "activity_20": 29.140095, "activity_30": 28.107398}, "trend_signal": 1, "fair_value": 24.191792, "relative_strength": 21.356847, "rate_of_change": 0.9001364110341697, "market_dynamics": 1.46528, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.68, "high": 33.185001, "low": 32.68, "close": 33.119999, "volume": 126}, "trend_line": 27.225, "activity_lines": {"activity_5": 32.256667, "activity_10": 31.284909, "activity_20": 29.632452, "activity_30": 28.502495}, "trend_signal": 1, "fair_value": 24.265578, "relative_strength": 21.335004, "rate_of_change": 0.8482738183434686, "market_dynamics": 1.411519, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.095001, "high": 33.32, "low": 32.799999, "close": 32.959999, "volume": 2329}, "trend_line": 27.459833, "activity_lines": {"activity_5": 32.612, "activity_10": 31.753727, "activity_20": 30.069809, "activity_30": 28.872495}, "trend_signal": 1, "fair_value": 24.336844, "relative_strength": 22.308577, "rate_of_change": 0.8625638200183592, "market_dynamics": 1.401106, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 32.424999, "close": 32.424999, "volume": 2766}, "trend_line": 27.689833, "activity_lines": {"activity_5": 32.663666, "activity_10": 32.02509, "activity_20": 30.420238, "activity_30": 29.192828}, "trend_signal": 1, "fair_value": 24.402602, "relative_strength": 20.692214, "rate_of_change": 0.8375870312102787, "market_dynamics": 1.447329, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.845001, "high": 32.845001, "low": 31.455, "close": 31.455, "volume": 1767}, "trend_line": 27.897167, "activity_lines": {"activity_5": 32.320666, "activity_10": 32.043545, "activity_20": 30.644547, "activity_30": 29.435742}, "trend_signal": 1, "fair_value": 24.459476, "relative_strength": 17.17907, "rate_of_change": 0.7487730243804629, "market_dynamics": 1.263012, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.455, "high": 32.195, "low": 31.455, "close": 32.195, "volume": 3311}, "trend_line": 28.114833, "activity_lines": {"activity_5": 32.207333, "activity_10": 32.151272, "activity_20": 30.9115, "activity_30": 29.713021}, "trend_signal": 1, "fair_value": 24.52136, "relative_strength": 18.593916, "rate_of_change": 0.780244101488876, "market_dynamics": 1.173088, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.275002, "high": 32.325001, "low": 31.525, "close": 32.145, "volume": 7818}, "trend_line": 28.349833, "activity_lines": {"activity_5": 32.112, "activity_10": 32.207818, "activity_20": 31.144119, "activity_30": 29.973032}, "trend_signal": 1, "fair_value": 24.581865, "relative_strength": 18.314929, "rate_of_change": 0.8358577125462542, "market_dynamics": 0.976608, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.314999, "high": 33.130001, "low": 32.314999, "close": 33.095001, "volume": 24355}, "trend_line": 28.619833, "activity_lines": {"activity_5": 32.398334, "activity_10": 32.395091, "activity_20": 31.444381, "activity_30": 30.279172}, "trend_signal": 1, "fair_value": 24.648898, "relative_strength": 16.042356, "rate_of_change": 0.9523865625592912, "market_dynamics": 0.814074, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.084999, "high": 33.18, "low": 32.75, "close": 32.75, "volume": 11647}, "trend_line": 28.924167, "activity_lines": {"activity_5": 32.560667, "activity_10": 32.483, "activity_20": 31.683286, "activity_30": 30.545634}, "trend_signal": 1, "fair_value": 24.712187, "relative_strength": 11.510516, "rate_of_change": 1.0633674906488824, "market_dynamics": 0.740534, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.904999, "high": 33.139999, "low": 32.904999, "close": 33.009998, "volume": 707}, "trend_line": 29.234667, "activity_lines": {"activity_5": 32.788, "activity_10": 32.592818, "activity_20": 31.91869, "activity_30": 30.809236}, "trend_signal": 1, "fair_value": 24.776512, "relative_strength": 12.723018, "rate_of_change": 1.0734967752053193, "market_dynamics": 0.442761, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.154999, "high": 33.154999, "low": 31.9, "close": 31.9, "volume": 3113}, "trend_line": 29.468667, "activity_lines": {"activity_5": 32.541666, "activity_10": 32.467909, "activity_20": 32.016428, "activity_30": 30.981193}, "trend_signal": 1, "fair_value": 24.831308, "relative_strength": 7.771795, "rate_of_change": 0.800419584050669, "market_dynamics": 0.086248, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.43, "high": 32.43, "low": 30.745001, "close": 31.035, "volume": 2350}, "trend_line": 29.6775, "activity_lines": {"activity_5": 32.026666, "activity_10": 32.200545, "activity_20": 32.006666, "activity_30": 31.082247}, "trend_signal": 1, "fair_value": 24.878664, "relative_strength": 2.375593, "rate_of_change": 0.7086611688272105, "market_dynamics": -0.372143, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.764999, "high": 31.205, "low": 30.235001, "close": 30.334999, "volume": 4641}, "trend_line": 29.841833, "activity_lines": {"activity_5": 31.352333, "activity_10": 31.843818, "activity_20": 31.911023, "activity_30": 31.124666}, "trend_signal": 1, "fair_value": 24.92, "relative_strength": 1.538609, "rate_of_change": 0.5537292561705088, "market_dynamics": -0.711175, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.485001, "high": 31.025, "low": 30.485001, "close": 30.809999, "volume": 1229}, "trend_line": 30.024167, "activity_lines": {"activity_5": 31.020333, "activity_10": 31.621181, "activity_20": 31.846881, "activity_30": 31.187129}, "trend_signal": 1, "fair_value": 24.964286, "relative_strength": 3.123717, "rate_of_change": 0.6110013416400973, "market_dynamics": -0.925125, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.950001, "high": 31.219999, "low": 30.495001, "close": 30.924999, "volume": 2372}, "trend_line": 30.201333, "activity_lines": {"activity_5": 30.855999, "activity_10": 31.448818, "activity_20": 31.781333, "activity_30": 31.245247}, "trend_signal": 1, "fair_value": 25.008769, "relative_strength": 3.435768, "rate_of_change": 0.5900779861769463, "market_dynamics": -1.022602, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.504999, "high": 30.905001, "low": 30.299999, "close": 30.299999, "volume": 1687}, "trend_line": 30.345166, "activity_lines": {"activity_5": 30.622332, "activity_10": 31.172454, "activity_20": 31.646928, "activity_30": 31.251612}, "trend_signal": 1, "fair_value": 25.047963, "relative_strength": 1.099036, "rate_of_change": 0.47624719081107186, "market_dynamics": -1.072062, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.455, "high": 31.85, "low": 30.389999, "close": 31.85, "volume": 2850}, "trend_line": 30.495166, "activity_lines": {"activity_5": 31.011999, "activity_10": 31.212363, "activity_20": 31.658142, "activity_30": 31.348699}, "trend_signal": 1, "fair_value": 25.097978, "relative_strength": 2.930084, "rate_of_change": 0.4943126691084905, "market_dynamics": -1.009736, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.240002, "high": 32.860001, "low": 31.575001, "close": 31.575001, "volume": 1060}, "trend_line": 30.644, "activity_lines": {"activity_5": 31.255667, "activity_10": 31.207636, "activity_20": 31.633571, "activity_30": 31.418365}, "trend_signal": 1, "fair_value": 25.145255, "relative_strength": 3.39058, "rate_of_change": 0.4880576810108108, "market_dynamics": -0.949125, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.9, "high": 32.470001, "low": 31.014999, "close": 32.035, "volume": 3928}, "trend_line": 30.818, "activity_lines": {"activity_5": 31.57, "activity_10": 31.314182, "activity_20": 31.650452, "activity_30": 31.508107}, "trend_signal": 1, "fair_value": 25.195181, "relative_strength": 4.028512, "rate_of_change": 0.5678109907322904, "market_dynamics": -0.786634, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.32, "high": 32.5, "low": 29.415001, "close": 29.415001, "volume": 3083}, "trend_line": 30.921833, "activity_lines": {"activity_5": 30.929334, "activity_10": 30.957364, "activity_20": 31.414571, "activity_30": 31.417591}, "trend_signal": 1, "fair_value": 25.225539, "relative_strength": -1.647976, "rate_of_change": 0.33692322668569685, "market_dynamics": -0.79318, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.99, "high": 29.92, "low": 28.145, "close": 29.905001, "volume": 14227}, "trend_line": 31.031167, "activity_lines": {"activity_5": 30.552667, "activity_10": 30.755, "activity_20": 31.233857, "activity_30": 31.351989}, "trend_signal": 0, "fair_value": 25.258964, "relative_strength": -0.068818, "rate_of_change": 0.3535818850066246, "market_dynamics": -0.785748, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.905001, "high": 30.92, "low": 29.73, "close": 30.58, "volume": 1861}, "trend_line": 31.1505, "activity_lines": {"activity_5": 30.427334, "activity_10": 30.711637, "activity_20": 31.130809, "activity_30": 31.322882}, "trend_signal": 0, "fair_value": 25.296702, "relative_strength": -0.646274, "rate_of_change": 0.3845585311051983, "market_dynamics": -0.83024, "expectation": {"probability": 70.3872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.605, "high": 30.855, "low": 30.27, "close": 30.855, "volume": 688}, "trend_line": 31.264, "activity_lines": {"activity_5": 30.478334, "activity_10": 30.726546, "activity_20": 31.066048, "activity_30": 31.303817}, "trend_signal": 0, "fair_value": 25.335845, "relative_strength": -1.171341, "rate_of_change": 0.36436012263045015, "market_dynamics": -0.943552, "expectation": {"probability": 71.3971, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.209999, "close": 30.665001, "volume": 121}, "trend_line": 31.345667, "activity_lines": {"activity_5": 30.514001, "activity_10": 30.697455, "activity_20": 30.993214, "activity_30": 31.265172}, "trend_signal": 0, "fair_value": 25.373112, "relative_strength": -2.554632, "rate_of_change": 0.26121737461617034, "market_dynamics": -0.866046, "expectation": {"probability": 66.366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.965, "high": 30.965, "low": 28.915001, "close": 28.915001, "volume": 1466}, "trend_line": 31.344, "activity_lines": {"activity_5": 30.057667, "activity_10": 30.352819, "activity_20": 30.762095, "activity_30": 31.108355}, "trend_signal": 0, "fair_value": 25.397708, "relative_strength": -4.083512, "rate_of_change": -0.005318119407054386, "market_dynamics": -0.927039, "expectation": {"probability": 64.2145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.549999, "high": 30.405001, "low": 29.105, "close": 30.405001, "volume": 703}, "trend_line": 31.3615, "activity_lines": {"activity_5": 30.131334, "activity_10": 30.315637, "activity_20": 30.684976, "activity_30": 31.047774}, "trend_signal": 0, "fair_value": 25.432241, "relative_strength": -0.408544, "rate_of_change": 0.0558320571720211, "market_dynamics": -0.838956, "expectation": {"probability": 68.2046, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.450001, "high": 31.805, "low": 30.4, "close": 31.805, "volume": 656}, "trend_line": 31.427167, "activity_lines": {"activity_5": 30.638334, "activity_10": 30.531091, "activity_20": 30.749715, "activity_30": 31.076387}, "trend_signal": 0, "fair_value": 25.47589, "relative_strength": 4.780937, "rate_of_change": 0.20938730609186823, "market_dynamics": -0.649679, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.915001, "high": 32.119999, "low": 31.700001, "close": 32.119999, "volume": 510}, "trend_line": 31.461833, "activity_lines": {"activity_5": 31.168667, "activity_10": 30.804637, "activity_20": 30.846072, "activity_30": 31.121086}, "trend_signal": 0, "fair_value": 25.521088, "relative_strength": 3.002442, "rate_of_change": 0.11030583825770189, "market_dynamics": -0.404284, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.924999, "high": 32.535, "low": 31.785, "close": 32.41, "volume": 2241}, "trend_line": 31.497, "activity_lines": {"activity_5": 31.711333, "activity_10": 31.121, "activity_20": 30.974691, "activity_30": 31.182258}, "trend_signal": 0, "fair_value": 25.567635, "relative_strength": 5.677527, "rate_of_change": 0.11177670417359752, "market_dynamics": -0.036019, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.470001, "high": 33.105, "low": 32.41, "close": 33.105, "volume": 3476}, "trend_line": 31.5605, "activity_lines": {"activity_5": 32.369333, "activity_10": 31.556909, "activity_20": 31.171119, "activity_30": 31.286}, "trend_signal": 0, "fair_value": 25.618221, "relative_strength": 6.204332, "rate_of_change": 0.20160650220656323, "market_dynamics": 0.355875, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.645, "high": 33.915001, "low": 33.490002, "close": 33.915001, "volume": 3823}, "trend_line": 31.6005, "activity_lines": {"activity_5": 33.018, "activity_10": 32.073, "activity_20": 31.444238, "activity_30": 31.437903}, "trend_signal": 0, "fair_value": 25.673533, "relative_strength": 6.903833, "rate_of_change": 0.1267407043614618, "market_dynamics": 0.635842, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 33.174999, "close": 33.209999, "volume": 1479}, "trend_line": 31.6035, "activity_lines": {"activity_5": 33.197667, "activity_10": 32.388, "activity_20": 31.640619, "activity_30": 31.541742}, "trend_signal": 0, "fair_value": 25.723444, "relative_strength": 5.568549, "rate_of_change": 0.009493520672141622, "market_dynamics": 0.767196, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.365002, "high": 33.419998, "low": 33.105, "close": 33.360001, "volume": 60}, "trend_line": 31.616833, "activity_lines": {"activity_5": 33.333667, "activity_10": 32.682455, "activity_20": 31.840929, "activity_30": 31.655065}, "trend_signal": 1, "fair_value": 25.773684, "relative_strength": 7.617084, "rate_of_change": 0.0421883652127118, "market_dynamics": 0.774927, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.075001, "high": 36.380001, "low": 33.075001, "close": 36.380001, "volume": 1558}, "trend_line": 31.748667, "activity_lines": {"activity_5": 34.393667, "activity_10": 33.480455, "activity_20": 32.314453, "activity_30": 31.962366}, "trend_signal": 1, "fair_value": 25.843007, "relative_strength": 18.397534, "rate_of_change": 0.4169740846592742, "market_dynamics": 0.867548, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.09, "high": 37.09, "low": 36.080002, "close": 36.105, "volume": 3037}, "trend_line": 31.903667, "activity_lines": {"activity_5": 35.097334, "activity_10": 34.124546, "activity_20": 32.735262, "activity_30": 32.24342}, "trend_signal": 1, "fair_value": 25.909643, "relative_strength": 18.580199, "rate_of_change": 0.48820947348749344, "market_dynamics": 0.995399, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.125, "high": 37.360001, "low": 35.634998, "close": 37.360001, "volume": 4832}, "trend_line": 32.075833, "activity_lines": {"activity_5": 36.019334, "activity_10": 34.866091, "activity_20": 33.250929, "activity_30": 32.595441}, "trend_signal": 1, "fair_value": 25.983516, "relative_strength": 21.001382, "rate_of_change": 0.5396432955497067, "market_dynamics": 1.242601, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.695, "high": 37.695, "low": 37.259998, "close": 37.43, "volume": 1629}, "trend_line": 32.252, "activity_lines": {"activity_5": 36.735, "activity_10": 35.493909, "activity_20": 33.739643, "activity_30": 32.940871}, "trend_signal": 1, "fair_value": 26.056891, "relative_strength": 20.010163, "rate_of_change": 0.5492203429292062, "market_dynamics": 1.456349, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.369999, "high": 37.400002, "low": 36.465, "close": 36.465, "volume": 2366}, "trend_line": 32.364333, "activity_lines": {"activity_5": 36.847667, "activity_10": 35.844, "activity_20": 34.109881, "activity_30": 33.212678}, "trend_signal": 1, "fair_value": 26.137949, "relative_strength": 16.122505, "rate_of_change": 0.3482977799826354, "market_dynamics": 1.436181, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.305, "high": 36.305, "low": 35.880001, "close": 35.924999, "volume": 2391}, "trend_line": 32.470167, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.016909, "activity_20": 34.405405, "activity_30": 33.442398}, "trend_signal": 1, "fair_value": 26.216506, "relative_strength": 14.726355, "rate_of_change": 0.32700812959746284, "market_dynamics": 1.343669, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.790001, "high": 35.790001, "low": 33.849998, "close": 34.18, "volume": 5679}, "trend_line": 32.509167, "activity_lines": {"activity_5": 35.747666, "activity_10": 35.808636, "activity_20": 34.516214, "activity_30": 33.55271}, "trend_signal": 1, "fair_value": 26.284135, "relative_strength": 11.662834, "rate_of_change": 0.12011025382161257, "market_dynamics": 1.066327, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.220001, "high": 34.275002, "low": 34.105, "close": 34.105, "volume": 492}, "trend_line": 32.582667, "activity_lines": {"activity_5": 35.025333, "activity_10": 35.567182, "activity_20": 34.597191, "activity_30": 33.655667}, "trend_signal": 1, "fair_value": 26.349423, "relative_strength": 9.03515, "rate_of_change": 0.22609007483951463, "market_dynamics": 0.64355, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.110001, "high": 34.23, "low": 33.805, "close": 34.23, "volume": 635}, "trend_line": 32.689167, "activity_lines": {"activity_5": 34.561667, "activity_10": 35.345, "activity_20": 34.670072, "activity_30": 33.761946}, "trend_signal": 1, "fair_value": 26.41532, "relative_strength": 8.648756, "rate_of_change": 0.32686090429613057, "market_dynamics": 0.233831, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.445, "high": 34.759998, "low": 33.91, "close": 34.064999, "volume": 501}, "trend_line": 32.8135, "activity_lines": {"activity_5": 34.256333, "activity_10": 35.074273, "activity_20": 34.709857, "activity_30": 33.85071}, "trend_signal": 1, "fair_value": 26.485032, "relative_strength": 6.195861, "rate_of_change": 0.38034924536315057, "market_dynamics": -0.21638, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.855, "high": 36.384998, "low": 33.855, "close": 36.294998, "volume": 4451}, "trend_line": 32.996333, "activity_lines": {"activity_5": 34.854332, "activity_10": 35.196181, "activity_20": 34.946738, "activity_30": 34.075323}, "trend_signal": 1, "fair_value": 26.57484, "relative_strength": 10.801538, "rate_of_change": 0.5571883523549828, "market_dynamics": -0.280463, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.41, "high": 36.93, "low": 36.375, "close": 36.735001, "volume": 7018}, "trend_line": 33.19, "activity_lines": {"activity_5": 35.574333, "activity_10": 35.399636, "activity_20": 35.198714, "activity_30": 34.316527}, "trend_signal": 1, "fair_value": 26.672724, "relative_strength": 8.989251, "rate_of_change": 0.5869349178892025, "market_dynamics": -0.117083, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.275002, "high": 36.18, "low": 35.049999, "close": 36.084999, "volume": 3045}, "trend_line": 33.382833, "activity_lines": {"activity_5": 35.907333, "activity_10": 35.473454, "activity_20": 35.351547, "activity_30": 34.503301}, "trend_signal": 1, "fair_value": 26.762853, "relative_strength": 4.169029, "rate_of_change": 0.5809972883398622, "market_dynamics": -0.025121, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.970001, "close": 35.355, "volume": 3693}, "trend_line": 33.499667, "activity_lines": {"activity_5": 35.865, "activity_10": 35.437727, "activity_20": 35.407809, "activity_30": 34.630538}, "trend_signal": 1, "fair_value": 26.844968, "relative_strength": 1.952342, "rate_of_change": 0.34998227981431157, "market_dynamics": 0.066384, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.560001, "high": 36.0, "low": 35.044998, "close": 35.044998, "volume": 2734}, "trend_line": 33.615333, "activity_lines": {"activity_5": 35.644332, "activity_10": 35.383363, "activity_20": 35.417642, "activity_30": 34.730236}, "trend_signal": 1, "fair_value": 26.926731, "relative_strength": -0.942577, "rate_of_change": 0.345275073928339, "market_dynamics": -0.172559, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.189999, "high": 35.43, "low": 34.299999, "close": 34.299999, "volume": 3386}, "trend_line": 33.690833, "activity_lines": {"activity_5": 35.109999, "activity_10": 35.219363, "activity_20": 35.342595, "activity_30": 34.774408}, "trend_signal": 1, "fair_value": 27.003846, "relative_strength": -3.898601, "rate_of_change": 0.2245998872002789, "market_dynamics": -0.444974, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.5, "high": 34.189999, "low": 32.82, "close": 33.439999, "volume": 2326}, "trend_line": 33.825, "activity_lines": {"activity_5": 34.421999, "activity_10": 34.928545, "activity_20": 35.176642, "activity_30": 34.758225}, "trend_signal": 1, "fair_value": 27.07391, "relative_strength": -6.624344, "rate_of_change": 0.39822998736779536, "market_dynamics": -0.692682, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.305, "high": 33.305, "low": 31.115, "close": 31.115, "volume": 398}, "trend_line": 33.865333, "activity_lines": {"activity_5": 33.178666, "activity_10": 34.228454, "activity_20": 34.787666, "activity_30": 34.583387}, "trend_signal": 0, "fair_value": 27.125865, "relative_strength": -13.407162, "rate_of_change": 0.11924020694751468, "market_dynamics": -0.945234, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.860001, "close": 31.115, "volume": 188}, "trend_line": 33.883167, "activity_lines": {"activity_5": 32.266666, "activity_10": 33.582727, "activity_20": 34.412023, "activity_30": 34.405946}, "trend_signal": 0, "fair_value": 27.173718, "relative_strength": -12.173608, "rate_of_change": 0.05266152262551374, "market_dynamics": -1.090025, "expectation": {"probability": 73.8372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.485001, "high": 31.885, "low": 31.190001, "close": 31.26, "volume": 210}, "trend_line": 33.896667, "activity_lines": {"activity_5": 31.685666, "activity_10": 33.02, "activity_20": 34.060166, "activity_30": 34.236709}, "trend_signal": 0, "fair_value": 27.218878, "relative_strength": -12.578977, "rate_of_change": 0.03984279273540313, "market_dynamics": -1.221325, "expectation": {"probability": 66.6951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.064999, "high": 32.080002, "low": 30.889999, "close": 30.889999, "volume": 0}, "trend_line": 33.904167, "activity_lines": {"activity_5": 31.233666, "activity_10": 32.440999, "activity_20": 33.683071, "activity_30": 34.042731}, "trend_signal": 0, "fair_value": 27.26359, "relative_strength": -11.773736, "rate_of_change": 0.022126069209106262, "market_dynamics": -1.260838, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.629999, "high": 31.334999, "low": 26.809999, "close": 27.684999, "volume": 1539}, "trend_line": 33.863166, "activity_lines": {"activity_5": 29.940666, "activity_10": 31.377545, "activity_20": 33.02688, "activity_30": 33.641494}, "trend_signal": 0, "fair_value": 27.291795, "relative_strength": -12.536521, "rate_of_change": -0.12093203764599614, "market_dynamics": -1.239707, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.74, "high": 28.1, "low": 26.004999, "close": 26.84, "volume": 8359}, "trend_line": 33.744333, "activity_lines": {"activity_5": 28.749666, "activity_10": 30.324999, "activity_20": 32.330309, "activity_30": 33.188387}, "trend_signal": 0, "fair_value": 27.311602, "relative_strength": -11.832609, "rate_of_change": -0.35092111588149255, "market_dynamics": -1.145291, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.684999, "high": 27.865, "low": 27.285, "close": 27.285, "volume": 597}, "trend_line": 33.593666, "activity_lines": {"activity_5": 27.992, "activity_10": 29.521454, "activity_20": 31.726214, "activity_30": 32.771656}, "trend_signal": 0, "fair_value": 27.332147, "relative_strength": -13.334108, "rate_of_change": -0.44649571233190044, "market_dynamics": -1.138053, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.195, "high": 29.075001, "low": 27.195, "close": 29.075001, "volume": 0}, "trend_line": 33.492166, "activity_lines": {"activity_5": 28.086333, "activity_10": 29.190091, "activity_20": 31.340904, "activity_30": 32.480129}, "trend_signal": 0, "fair_value": 27.366186, "relative_strength": -9.562443, "rate_of_change": -0.30214029037498163, "market_dynamics": -1.14924, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.030001, "high": 30.235001, "low": 28.674999, "close": 30.235001, "volume": 544}, "trend_line": 33.419667, "activity_lines": {"activity_5": 28.713001, "activity_10": 29.178182, "activity_20": 31.101262, "activity_30": 32.269989}, "trend_signal": 0, "fair_value": 27.410897, "relative_strength": -8.094646, "rate_of_change": -0.21646554600261012, "market_dynamics": -1.098235, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.33, "high": 30.945, "low": 30.049999, "close": 30.945, "volume": 66}, "trend_line": 33.347667, "activity_lines": {"activity_5": 29.62, "activity_10": 29.369273, "activity_20": 30.956333, "activity_30": 32.110333}, "trend_signal": 0, "fair_value": 27.464135, "relative_strength": -4.466091, "rate_of_change": -0.21544200305764755, "market_dynamics": -1.031936, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.759998, "high": 32.900002, "low": 32.330002, "close": 32.330002, "volume": 1460}, "trend_line": 33.294833, "activity_lines": {"activity_5": 30.771334, "activity_10": 29.857546, "activity_20": 30.958714, "activity_30": 32.044677}, "trend_signal": 0, "fair_value": 27.53032, "relative_strength": -2.125186, "rate_of_change": -0.15843387185077823, "market_dynamics": -0.701807, "expectation": {"probability": 66.3483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.564999, "high": 32.599998, "low": 31.385, "close": 31.385, "volume": 829}, "trend_line": 33.234, "activity_lines": {"activity_5": 31.241667, "activity_10": 30.15191, "activity_20": 30.879548, "activity_30": 31.921462}, "trend_signal": 0, "fair_value": 27.587083, "relative_strength": -3.789785, "rate_of_change": -0.1827100319139467, "market_dynamics": -0.378581, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.52, "high": 31.969999, "low": 31.52, "close": 31.665001, "volume": 4}, "trend_line": 33.1775, "activity_lines": {"activity_5": 31.532001, "activity_10": 30.492273, "activity_20": 30.840595, "activity_30": 31.820237}, "trend_signal": 0, "fair_value": 27.644263, "relative_strength": -3.109167, "rate_of_change": -0.17000661972678513, "market_dynamics": -0.091206, "expectation": {"probability": 65.636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.385, "high": 32.634998, "low": 31.264999, "close": 32.634998, "volume": 2006}, "trend_line": 33.052666, "activity_lines": {"activity_5": 31.973, "activity_10": 31.001637, "activity_20": 30.905452, "activity_30": 31.785236}, "trend_signal": 0, "fair_value": 27.710641, "relative_strength": -1.339923, "rate_of_change": -0.37626102026976077, "market_dynamics": 0.23733, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.400002, "high": 32.52, "low": 31.625, "close": 31.715, "volume": 368}, "trend_line": 32.906333, "activity_lines": {"activity_5": 31.947333, "activity_10": 31.312, "activity_20": 30.900119, "activity_30": 31.698935}, "trend_signal": 0, "fair_value": 27.785641, "relative_strength": -2.448303, "rate_of_change": -0.4427267682431595, "market_dynamics": 0.338295, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.915001, "high": 32.07, "low": 31.575001, "close": 31.959999, "volume": 562}, "trend_line": 32.726333, "activity_lines": {"activity_5": 31.951999, "activity_10": 31.593636, "activity_20": 30.942024, "activity_30": 31.637882}, "trend_signal": 0, "fair_value": 27.861474, "relative_strength": 0.488027, "rate_of_change": -0.5470071672829656, "market_dynamics": 0.461106, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.785, "high": 32.209999, "low": 31.73, "close": 32.209999, "volume": 3385}, "trend_line": 32.552333, "activity_lines": {"activity_5": 32.064666, "activity_10": 31.827636, "activity_20": 31.027381, "activity_30": 31.60457}, "trend_signal": 0, "fair_value": 27.94032, "relative_strength": 0.272873, "rate_of_change": -0.5316819333226228, "market_dynamics": 0.628405, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.25, "high": 33.049999, "low": 32.235001, "close": 32.945, "volume": 280}, "trend_line": 32.435, "activity_lines": {"activity_5": 32.367333, "activity_10": 32.105727, "activity_20": 31.197714, "activity_30": 31.629903}, "trend_signal": 0, "fair_value": 28.019231, "relative_strength": 2.461695, "rate_of_change": -0.3604442114793893, "market_dynamics": 0.599361, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.884998, "high": 33.470001, "low": 32.855, "close": 33.205002, "volume": 1945}, "trend_line": 32.344333, "activity_lines": {"activity_5": 32.671334, "activity_10": 32.360727, "activity_20": 31.40281, "activity_30": 31.679581}, "trend_signal": 0, "fair_value": 28.100449, "relative_strength": 3.42061, "rate_of_change": -0.2795344535224399, "market_dynamics": 0.702314, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.150002, "high": 33.685001, "low": 32.634998, "close": 33.685001, "volume": 2484}, "trend_line": 32.327833, "activity_lines": {"activity_5": 33.097334, "activity_10": 32.649, "activity_20": 31.658834, "activity_30": 31.766075}, "trend_signal": 0, "fair_value": 28.179135, "relative_strength": 4.355176, "rate_of_change": -0.05101357322780663, "market_dynamics": 0.870135, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.939999, "high": 34.349998, "low": 33.369999, "close": 34.349998, "volume": 704}, "trend_line": 32.336, "activity_lines": {"activity_5": 33.613667, "activity_10": 33.008363, "activity_20": 31.977024, "activity_30": 31.896538}, "trend_signal": 0, "fair_value": 28.254968, "relative_strength": 6.462533, "rate_of_change": 0.02526306047176208, "market_dynamics": 0.912913, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.965, "high": 34.98, "low": 34.740002, "close": 34.919998, "volume": 721}, "trend_line": 32.359, "activity_lines": {"activity_5": 34.160666, "activity_10": 33.434636, "activity_20": 32.334095, "activity_30": 32.063247}, "trend_signal": 0, "fair_value": 28.331122, "relative_strength": 8.956445, "rate_of_change": 0.0711281543790303, "market_dynamics": 1.078577, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.150002, "high": 34.419998, "low": 33.825001, "close": 34.375, "volume": 661}, "trend_line": 32.369333, "activity_lines": {"activity_5": 34.345333, "activity_10": 33.697545, "activity_20": 32.621143, "activity_30": 32.193312}, "trend_signal": 0, "fair_value": 28.401827, "relative_strength": 6.691858, "rate_of_change": 0.031932383571790554, "market_dynamics": 1.15807, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.310001, "high": 35.055, "low": 34.310001, "close": 34.57, "volume": 3358}, "trend_line": 32.311833, "activity_lines": {"activity_5": 34.499666, "activity_10": 33.946636, "activity_20": 32.911928, "activity_30": 32.33529}, "trend_signal": 1, "fair_value": 28.470449, "relative_strength": 5.189422, "rate_of_change": -0.17763727167315263, "market_dynamics": 1.248318, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.57, "high": 35.02, "low": 34.200001, "close": 35.02, "volume": 330}, "trend_line": 32.254666, "activity_lines": {"activity_5": 34.713, "activity_10": 34.242363, "activity_20": 33.228047, "activity_30": 32.510011}, "trend_signal": 1, "fair_value": 28.542404, "relative_strength": 4.639914, "rate_of_change": -0.1769228010060579, "market_dynamics": 1.272773, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.950001, "high": 35.150002, "low": 34.924999, "close": 35.150002, "volume": 5000}, "trend_line": 32.2235, "activity_lines": {"activity_5": 34.880667, "activity_10": 34.501636, "activity_20": 33.521619, "activity_30": 32.696806}, "trend_signal": 1, "fair_value": 28.619744, "relative_strength": 5.383516, "rate_of_change": -0.09662477980704844, "market_dynamics": 1.383749, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.57, "high": 34.68, "low": 34.209999, "close": 34.209999, "volume": 247}, "trend_line": 32.185333, "activity_lines": {"activity_5": 34.681667, "activity_10": 34.532, "activity_20": 33.686095, "activity_30": 32.824968}, "trend_signal": 1, "fair_value": 28.692083, "relative_strength": 0.809177, "rate_of_change": -0.11844461340326591, "market_dynamics": 1.246229, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.435001, "high": 34.57, "low": 34.005001, "close": 34.57, "volume": 60}, "trend_line": 32.1695, "activity_lines": {"activity_5": 34.65, "activity_10": 34.591454, "activity_20": 33.851881, "activity_30": 32.978817}, "trend_signal": 1, "fair_value": 28.773654, "relative_strength": 3.122815, "rate_of_change": -0.049193214809990164, "market_dynamics": 1.020914, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.52, "high": 34.52, "low": 34.025002, "close": 34.48, "volume": 216}, "trend_line": 32.1755, "activity_lines": {"activity_5": 34.575333, "activity_10": 34.605, "activity_20": 33.982928, "activity_30": 33.127882}, "trend_signal": 1, "fair_value": 28.85891, "relative_strength": 3.437552, "rate_of_change": 0.01865120688851312, "market_dynamics": 0.898611, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.595001, "high": 34.790001, "low": 34.209999, "close": 34.785, "volume": 202}, "trend_line": 32.220333, "activity_lines": {"activity_5": 34.608333, "activity_10": 34.650818, "activity_20": 34.122809, "activity_30": 33.296237}, "trend_signal": 1, "fair_value": 28.946987, "relative_strength": 5.711465, "rate_of_change": 0.13933893801183203, "market_dynamics": 0.601549, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.875, "high": 35.470001, "low": 34.869999, "close": 35.470001, "volume": 461}, "trend_line": 32.3655, "activity_lines": {"activity_5": 34.885334, "activity_10": 34.801182, "activity_20": 34.309643, "activity_30": 33.505892}, "trend_signal": 1, "fair_value": 29.035064, "relative_strength": 2.720795, "rate_of_change": 0.45054469176343, "market_dynamics": 0.592896, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.575001, "high": 35.845001, "low": 35.049999, "close": 35.049999, "volume": 1143}, "trend_line": 32.496667, "activity_lines": {"activity_5": 35.001, "activity_10": 34.854818, "activity_20": 34.441524, "activity_30": 33.679086}, "trend_signal": 1, "fair_value": 29.117532, "relative_strength": 1.654184, "rate_of_change": 0.4052679550756359, "market_dynamics": 0.49471, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.305, "high": 35.424999, "low": 34.294998, "close": 34.805, "volume": 3777}, "trend_line": 32.614833, "activity_lines": {"activity_5": 34.979, "activity_10": 34.861545, "activity_20": 34.532619, "activity_30": 33.828011}, "trend_signal": 1, "fair_value": 29.198269, "relative_strength": -0.359147, "rate_of_change": 0.3636249834482875, "market_dynamics": 0.411191, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.040001, "high": 35.52, "low": 35.040001, "close": 35.174999, "volume": 0}, "trend_line": 32.757667, "activity_lines": {"activity_5": 35.064666, "activity_10": 34.927727, "activity_20": 34.644, "activity_30": 33.993183}, "trend_signal": 1, "fair_value": 29.274647, "relative_strength": 1.260042, "rate_of_change": 0.4379418407569359, "market_dynamics": 0.246166, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.02, "high": 36.209999, "low": 35.625, "close": 36.035, "volume": 1343}, "trend_line": 33.036, "activity_lines": {"activity_5": 35.390666, "activity_10": 35.139273, "activity_20": 34.82519, "activity_30": 34.204624}, "trend_signal": 1, "fair_value": 29.355096, "relative_strength": 6.448196, "rate_of_change": 0.8496728414755652, "market_dynamics": 0.180027, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.049999, "high": 36.09, "low": 35.25, "close": 35.25, "volume": 476}, "trend_line": 33.316333, "activity_lines": {"activity_5": 35.371666, "activity_10": 35.189636, "activity_20": 34.911048, "activity_30": 34.347462}, "trend_signal": 1, "fair_value": 29.426474, "relative_strength": 3.745441, "rate_of_change": 0.8485682285991005, "market_dynamics": 0.026909, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.919998, "high": 36.0, "low": 34.259998, "close": 34.259998, "volume": 1004}, "trend_line": 33.548833, "activity_lines": {"activity_5": 35.037333, "activity_10": 35.058181, "activity_20": 34.886952, "activity_30": 34.408344}, "trend_signal": 1, "fair_value": 29.494647, "relative_strength": -1.579774, "rate_of_change": 0.6978559134944464, "market_dynamics": -0.239032, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.575001, "high": 34.674999, "low": 34.400002, "close": 34.400002, "volume": 30}, "trend_line": 33.726333, "activity_lines": {"activity_5": 34.802333, "activity_10": 34.951273, "activity_20": 34.866428, "activity_30": 34.463258}, "trend_signal": 1, "fair_value": 29.560224, "relative_strength": -0.842608, "rate_of_change": 0.5290795062826622, "market_dynamics": -0.422358, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.264999, "high": 36.209999, "low": 35.264999, "close": 36.209999, "volume": 146}, "trend_line": 33.9255, "activity_lines": {"activity_5": 35.197666, "activity_10": 35.176545, "activity_20": 35.011357, "activity_30": 34.623494}, "trend_signal": 1, "fair_value": 29.637981, "relative_strength": 2.997488, "rate_of_change": 0.5905385563263067, "market_dynamics": -0.495818, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.064999, "high": 36.325001, "low": 35.77, "close": 36.325001, "volume": 0}, "trend_line": 34.104833, "activity_lines": {"activity_5": 35.562334, "activity_10": 35.391273, "activity_20": 35.152929, "activity_30": 34.778301}, "trend_signal": 1, "fair_value": 29.720128, "relative_strength": 2.714394, "rate_of_change": 0.5286082740121729, "market_dynamics": -0.364884, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.435001, "high": 36.639999, "low": 36.0, "close": 36.200001, "volume": 141}, "trend_line": 34.233833, "activity_lines": {"activity_5": 35.866001, "activity_10": 35.555273, "activity_20": 35.270024, "activity_30": 34.913473}, "trend_signal": 1, "fair_value": 29.807211, "relative_strength": 2.939173, "rate_of_change": 0.3782455114206183, "market_dynamics": -0.080487, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.5, "close": 35.880001, "volume": 564}, "trend_line": 34.383667, "activity_lines": {"activity_5": 35.999667, "activity_10": 35.647819, "activity_20": 35.347833, "activity_30": 35.019677}, "trend_signal": 1, "fair_value": 29.890833, "relative_strength": 0.022613, "rate_of_change": 0.43767812970287484, "market_dynamics": 0.178208, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.785, "high": 36.110001, "low": 35.785, "close": 36.110001, "volume": 118}, "trend_line": 34.531833, "activity_lines": {"activity_5": 36.102001, "activity_10": 35.767091, "activity_20": 35.442976, "activity_30": 35.131054}, "trend_signal": 1, "fair_value": 29.977981, "relative_strength": 0.27743, "rate_of_change": 0.4309197154567494, "market_dynamics": 0.20122, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.014999, "high": 36.014999, "low": 35.755001, "close": 35.755001, "volume": 132}, "trend_line": 34.635833, "activity_lines": {"activity_5": 35.972001, "activity_10": 35.798092, "activity_20": 35.496048, "activity_30": 35.209968}, "trend_signal": 1, "fair_value": 30.060705, "relative_strength": -0.717695, "rate_of_change": 0.3011713858340483, "market_dynamics": 0.103302, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.93, "high": 37.395, "low": 36.224998, "close": 37.395, "volume": 125}, "trend_line": 34.825167, "activity_lines": {"activity_5": 36.419001, "activity_10": 36.116728, "activity_20": 35.699667, "activity_30": 35.387979}, "trend_signal": 1, "fair_value": 30.146635, "relative_strength": 2.716868, "rate_of_change": 0.5466419704702997, "market_dynamics": 0.199177, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.470001, "high": 38.735001, "low": 37.445, "close": 38.735001, "volume": 119}, "trend_line": 35.051, "activity_lines": {"activity_5": 37.241334, "activity_10": 36.654273, "activity_20": 36.019596, "activity_30": 35.640226}, "trend_signal": 1, "fair_value": 30.246891, "relative_strength": 6.568122, "rate_of_change": 0.6484764308524393, "market_dynamics": 0.503757, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.075001, "high": 38.564999, "low": 37.25, "close": 37.865002, "volume": 644}, "trend_line": 35.2395, "activity_lines": {"activity_5": 37.604668, "activity_10": 36.970274, "activity_20": 36.239596, "activity_30": 35.821775}, "trend_signal": 1, "fair_value": 30.335481, "relative_strength": 6.368654, "rate_of_change": 0.5377877949273848, "market_dynamics": 0.813311, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.18, "high": 37.18, "low": 36.435001, "close": 36.435001, "volume": 147}, "trend_line": 35.355834, "activity_lines": {"activity_5": 37.359001, "activity_10": 36.960728, "activity_20": 36.306001, "activity_30": 35.898904}, "trend_signal": 1, "fair_value": 30.409071, "relative_strength": 2.106232, "rate_of_change": 0.33012386668369853, "market_dynamics": 0.917063, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.290001, "high": 39.174999, "low": 37.290001, "close": 39.174999, "volume": 347}, "trend_line": 35.554833, "activity_lines": {"activity_5": 38.005, "activity_10": 37.412364, "activity_20": 36.624477, "activity_30": 36.145301}, "trend_signal": 1, "fair_value": 30.50391, "relative_strength": 7.711899, "rate_of_change": 0.5628462900917586, "market_dynamics": 1.050894, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.389999, "high": 40.505001, "low": 39.389999, "close": 39.68, "volume": 597}, "trend_line": 35.754667, "activity_lines": {"activity_5": 38.591334, "activity_10": 37.90191, "activity_20": 36.968691, "activity_30": 36.411441}, "trend_signal": 1, "fair_value": 30.598077, "relative_strength": 7.600826, "rate_of_change": 0.5620445467990122, "market_dynamics": 1.095996, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.68, "high": 40.205002, "low": 39.615002, "close": 40.080002, "volume": 947}, "trend_line": 35.945667, "activity_lines": {"activity_5": 39.158667, "activity_10": 38.403183, "activity_20": 37.327691, "activity_30": 36.690495}, "trend_signal": 1, "fair_value": 30.697019, "relative_strength": 6.470369, "rate_of_change": 0.5341959974064435, "market_dynamics": 1.17428, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.09, "high": 40.48, "low": 39.395, "close": 39.395, "volume": 35239}, "trend_line": 36.094834, "activity_lines": {"activity_5": 39.408, "activity_10": 38.709364, "activity_20": 37.599501, "activity_30": 36.913033}, "trend_signal": 1, "fair_value": 30.784231, "relative_strength": 3.321376, "rate_of_change": 0.41497908496175206, "market_dynamics": 1.514154, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.145, "high": 39.75, "low": 39.145, "close": 39.349998, "volume": 995}, "trend_line": 36.260667, "activity_lines": {"activity_5": 39.540333, "activity_10": 38.943455, "activity_20": 37.846334, "activity_30": 37.123043}, "trend_signal": 1, "fair_value": 30.880321, "relative_strength": 9.95775, "rate_of_change": 0.45943693770692845, "market_dynamics": 1.431527, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.73, "high": 38.029999, "low": 36.630001, "close": 37.064999, "volume": 10154}, "trend_line": 36.343834, "activity_lines": {"activity_5": 38.716666, "activity_10": 38.703182, "activity_20": 37.853905, "activity_30": 37.174936}, "trend_signal": 1, "fair_value": 30.970641, "relative_strength": 5.285899, "rate_of_change": 0.22935871532645305, "market_dynamics": 1.017162, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.904999, "high": 37.904999, "low": 36.334999, "close": 36.334999, "volume": 547}, "trend_line": 36.387667, "activity_lines": {"activity_5": 37.790332, "activity_10": 38.306363, "activity_20": 37.782952, "activity_30": 37.174366}, "trend_signal": 1, "fair_value": 31.059327, "relative_strength": 7.134382, "rate_of_change": 0.12060642803948352, "market_dynamics": 0.381066, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.880001, "high": 38.099998, "low": 35.575001, "close": 37.290001, "volume": 7086}, "trend_line": 36.459, "activity_lines": {"activity_5": 37.405333, "activity_10": 38.102454, "activity_20": 37.801524, "activity_30": 37.232581}, "trend_signal": 1, "fair_value": 31.146955, "relative_strength": 7.349281, "rate_of_change": 0.19603620094688334, "market_dynamics": -0.124107, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.52, "high": 38.275002, "low": 37.25, "close": 37.880001, "volume": 3540}, "trend_line": 36.581334, "activity_lines": {"activity_5": 37.403, "activity_10": 38.032091, "activity_20": 37.866572, "activity_30": 37.324258}, "trend_signal": 1, "fair_value": 31.24782, "relative_strength": 5.193192, "rate_of_change": 0.33553855015221223, "market_dynamics": -0.48077, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.145, "high": 40.389999, "low": 38.075001, "close": 40.389999, "volume": 15124}, "trend_line": 36.775334, "activity_lines": {"activity_5": 38.338333, "activity_10": 38.417818, "activity_20": 38.153429, "activity_30": 37.569979}, "trend_signal": 1, "fair_value": 31.362692, "relative_strength": 9.935662, "rate_of_change": 0.5303251106151641, "market_dynamics": -0.308922, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.985001, "high": 40.264999, "low": 39.505001, "close": 39.639999, "volume": 114}, "trend_line": 36.947333, "activity_lines": {"activity_5": 38.954333, "activity_10": 38.595272, "activity_20": 38.340333, "activity_30": 37.754796}, "trend_signal": 1, "fair_value": 31.47109, "relative_strength": 5.492198, "rate_of_change": 0.46770207443934997, "market_dynamics": -0.144237, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.279999, "high": 41.419998, "low": 40.279999, "close": 41.255001, "volume": 5090}, "trend_line": 37.163, "activity_lines": {"activity_5": 39.937, "activity_10": 39.057909, "activity_20": 38.664714, "activity_30": 38.03271}, "trend_signal": 1, "fair_value": 31.591282, "relative_strength": 11.39857, "rate_of_change": 0.583714662165186, "market_dynamics": 0.068136, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.16, "high": 41.57, "low": 40.529999, "close": 40.57, "volume": 2791}, "trend_line": 37.333, "activity_lines": {"activity_5": 40.363333, "activity_10": 39.367364, "activity_20": 38.900381, "activity_30": 38.252516}, "trend_signal": 1, "fair_value": 31.705929, "relative_strength": 9.363246, "rate_of_change": 0.4574442321664067, "market_dynamics": 0.249278, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.509998, "high": 42.470001, "low": 41.450001, "close": 41.450001, "volume": 1452}, "trend_line": 37.546334, "activity_lines": {"activity_5": 40.864334, "activity_10": 39.827909, "activity_20": 39.199048, "activity_30": 38.518129}, "trend_signal": 1, "fair_value": 31.825897, "relative_strength": 11.580577, "rate_of_change": 0.5714354592451805, "market_dynamics": 0.265655, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.299999, "high": 41.82, "low": 40.794998, "close": 40.915001, "volume": 1476}, "trend_line": 37.75, "activity_lines": {"activity_5": 40.949001, "activity_10": 40.153819, "activity_20": 39.420238, "activity_30": 38.735463}, "trend_signal": 1, "fair_value": 31.937596, "relative_strength": 8.794805, "rate_of_change": 0.5424391100340138, "market_dynamics": 0.359765, "expectation": {"probability": 53.8836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.59, "high": 40.775002, "low": 39.639999, "close": 40.055, "volume": 291}, "trend_line": 37.912667, "activity_lines": {"activity_5": 40.712001, "activity_10": 40.294909, "activity_20": 39.536643, "activity_30": 38.884172}, "trend_signal": 1, "fair_value": 32.047179, "relative_strength": 3.998854, "rate_of_change": 0.4309059602648981, "market_dynamics": 0.216102, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.700001, "high": 41.915001, "low": 40.700001, "close": 41.415001, "volume": 13462}, "trend_line": 38.092, "activity_lines": {"activity_5": 40.900667, "activity_10": 40.62891, "activity_20": 39.762095, "activity_30": 39.110129}, "trend_signal": 1, "fair_value": 32.163974, "relative_strength": 6.879212, "rate_of_change": 0.47301605028208576, "market_dynamics": 0.297158, "expectation": {"probability": 52.9877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4be108-c278-4d52-92b3-de0f77ecd731/", "share_image": "https://sharemaestro.com/terminal/dc4be108-c278-4d52-92b3-de0f77ecd731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}