{"ticker": {"uuid": "dc4ca60a-b669-44f3-9589-e81bfca4cebf", "symbol": "GHYU", "name": "Amundi Glb HY Corp Bd ESG $ Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHYU rose 2.29%, moving from 24.41 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 63.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.806999, "high": 24.965, "low": 24.806999, "close": 24.965, "volume": 6860}, "trend_line": 24.730567, "activity_lines": {"activity_5": 24.887866, "activity_10": 24.873636, "activity_20": 24.801229, "activity_30": 24.785342}, "trend_signal": 1, "fair_value": 23.437204, "relative_strength": -4.303633, "rate_of_change": 0.06271478042118762, "market_dynamics": -0.106703, "expectation": {"probability": 63.6771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 21.257, "high": 21.257, "low": 21.101, "close": 21.216999, "volume": 25698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.216999, "high": 21.327999, "low": 21.216999, "close": 21.320999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.377001, "high": 21.377001, "low": 21.327999, "close": 21.327999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.288666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.327999, "high": 21.438, "low": 21.327999, "close": 21.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.325999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.48, "high": 21.672001, "low": 21.48, "close": 21.672001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.463667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.681999, "high": 21.753, "low": 21.681999, "close": 21.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.582933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.753, "high": 21.753, "low": 21.753, "close": 21.753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.666467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.753, "high": 21.775999, "low": 21.753, "close": 21.775999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.728866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.775999, "high": 21.834, "low": 21.728001, "close": 21.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.780733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.834, "high": 22.014999, "low": 21.834, "close": 22.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.866533, "activity_10": 21.738327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.101, "high": 22.282, "low": 22.101, "close": 22.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.018466, "activity_10": 21.860382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.671727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.315001, "high": 22.315001, "low": 22.306999, "close": 22.306999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.143466, "activity_10": 21.967618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.724666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.306999, "high": 22.306999, "low": 22.306999, "close": 22.306999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.231533, "activity_10": 22.056927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.769461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.306999, "high": 22.362, "low": 22.306999, "close": 22.362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.302533, "activity_10": 22.138436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.811785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.395, "high": 22.499001, "low": 22.395, "close": 22.499001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.384, "activity_10": 22.228054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.565001, "high": 22.566, "low": 22.565001, "close": 22.566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.455533, "activity_10": 22.314818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.901875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.589001, "high": 22.589001, "low": 22.539, "close": 22.539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.499133, "activity_10": 22.381891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.939353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.476999, "high": 22.476999, "low": 22.421, "close": 22.421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.487933, "activity_10": 22.413218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.421, "high": 22.472, "low": 22.421, "close": 22.472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.486133, "activity_10": 22.442091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.452, "high": 22.452, "low": 22.368999, "close": 22.368999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.442666, "activity_10": 22.440636, "activity_20": 22.243252, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.382, "high": 22.395, "low": 22.382, "close": 22.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.415533, "activity_10": 22.436927, "activity_20": 22.279486, "activity_30": null}, "trend_signal": 0, "fair_value": 22.029666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.392, "high": 22.392, "low": 22.392, "close": 22.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.4, "activity_10": 22.431218, "activity_20": 22.310124, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.392, "high": 22.392, "low": 22.392, "close": 22.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.394267, "activity_10": 22.423964, "activity_20": 22.335662, "activity_30": null}, "trend_signal": 0, "fair_value": 22.061174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.344, "high": 22.344, "low": 22.275999, "close": 22.275999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.3518, "activity_10": 22.394072, "activity_20": 22.345085, "activity_30": null}, "trend_signal": 0, "fair_value": 22.070125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.332001, "high": 22.423, "low": 22.332001, "close": 22.423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.3714, "activity_10": 22.392472, "activity_20": 22.364519, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.423, "high": 22.525, "low": 22.423, "close": 22.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.4214, "activity_10": 22.4108, "activity_20": 22.39009, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.535999, "high": 22.537001, "low": 22.525, "close": 22.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.462533, "activity_10": 22.429873, "activity_20": 22.411986, "activity_30": null}, "trend_signal": 0, "fair_value": 22.116889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.525, "high": 22.525, "low": 22.186001, "close": 22.247999, "volume": 3428}, "trend_line": null, "activity_lines": {"activity_5": 22.402466, "activity_10": 22.398836, "activity_20": 22.403824, "activity_30": null}, "trend_signal": 0, "fair_value": 22.121571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.247999, "high": 22.299, "low": 22.247999, "close": 22.292, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.378945, "activity_20": 22.397605, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199501, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.292, "high": 22.292, "low": 22.292, "close": 22.292, "volume": 0}, "trend_line": 22.132933, "activity_lines": {"activity_5": 22.3298, "activity_10": 22.362327, "activity_20": 22.389205, "activity_30": 22.314303}, "trend_signal": 1, "fair_value": 22.132933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391626, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.319, "high": 22.382, "low": 22.259001, "close": 22.259001, "volume": 1458}, "trend_line": 22.167666, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.341109, "activity_20": 22.376343, "activity_30": 22.322436}, "trend_signal": 1, "fair_value": 22.137, "relative_strength": null, "rate_of_change": 0.15692904324970952, "market_dynamics": -0.472806, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.086, "high": 22.327, "low": 22.065001, "close": 22.327, "volume": 8515}, "trend_line": 22.2012, "activity_lines": {"activity_5": 22.291934, "activity_10": 22.334673, "activity_20": 22.370067, "activity_30": 22.332716}, "trend_signal": 1, "fair_value": 22.142937, "relative_strength": null, "rate_of_change": 0.15127438314885974, "market_dynamics": -0.482414, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.395, "high": 22.499001, "low": 22.395, "close": 22.499001, "volume": 0}, "trend_line": 22.240233, "activity_lines": {"activity_5": 22.363734, "activity_10": 22.360691, "activity_20": 22.380076, "activity_30": 22.351929}, "trend_signal": 1, "fair_value": 22.153727, "relative_strength": null, "rate_of_change": 0.17581482082049563, "market_dynamics": -0.472821, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.499001, "high": 22.527, "low": 22.499001, "close": 22.527, "volume": 0}, "trend_line": 22.276533, "activity_lines": {"activity_5": 22.428134, "activity_10": 22.389855, "activity_20": 22.391838, "activity_30": 22.37043}, "trend_signal": 1, "fair_value": 22.164706, "relative_strength": null, "rate_of_change": 0.16321771449067402, "market_dynamics": -0.324543, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.496, "high": 22.573999, "low": 22.496, "close": 22.573999, "volume": 0}, "trend_line": 22.3066, "activity_lines": {"activity_5": 22.492533, "activity_10": 22.423, "activity_20": 22.40729, "activity_30": 22.389621}, "trend_signal": 1, "fair_value": 22.1764, "relative_strength": null, "rate_of_change": 0.13497163135753196, "market_dynamics": -0.210078, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.573999, "high": 22.643999, "low": 22.573999, "close": 22.643999, "volume": 0}, "trend_line": 22.3363, "activity_lines": {"activity_5": 22.561466, "activity_10": 22.466127, "activity_20": 22.429052, "activity_30": 22.411389}, "trend_signal": 1, "fair_value": 22.189389, "relative_strength": null, "rate_of_change": 0.1331444505213786, "market_dynamics": -0.105429, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.643999, "high": 22.643999, "low": 22.643999, "close": 22.643999, "volume": 0}, "trend_line": 22.366, "activity_lines": {"activity_5": 22.604733, "activity_10": 22.507091, "activity_20": 22.450443, "activity_30": 22.431241}, "trend_signal": 1, "fair_value": 22.201675, "relative_strength": null, "rate_of_change": 0.1329674117915603, "market_dynamics": 0.031957, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.643999, "high": 22.724001, "low": 22.643999, "close": 22.718, "volume": 2169}, "trend_line": 22.3974, "activity_lines": {"activity_5": 22.651533, "activity_10": 22.559345, "activity_20": 22.478381, "activity_30": 22.45395}, "trend_signal": 1, "fair_value": 22.215263, "relative_strength": null, "rate_of_change": 0.14039166592149435, "market_dynamics": 0.265626, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.823999, "high": 22.856001, "low": 22.732, "close": 22.856001, "volume": 4340}, "trend_line": 22.431467, "activity_lines": {"activity_5": 22.729733, "activity_10": 22.628145, "activity_20": 22.518048, "activity_30": 22.483538}, "trend_signal": 1, "fair_value": 22.231692, "relative_strength": null, "rate_of_change": 0.15210247618027223, "market_dynamics": 0.571389, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.856001, "high": 22.856001, "low": 22.695, "close": 22.704, "volume": 1757}, "trend_line": 22.454433, "activity_lines": {"activity_5": 22.735333, "activity_10": 22.659054, "activity_20": 22.541409, "activity_30": 22.50112}, "trend_signal": 1, "fair_value": 22.2435, "relative_strength": null, "rate_of_change": 0.10238296050811238, "market_dynamics": 0.645031, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.747999, "high": 22.820999, "low": 22.747999, "close": 22.812, "volume": 1000}, "trend_line": 22.4721, "activity_lines": {"activity_5": 22.768267, "activity_10": 22.702109, "activity_20": 22.573462, "activity_30": 22.524189}, "trend_signal": 1, "fair_value": 22.257366, "relative_strength": null, "rate_of_change": 0.07867934140220523, "market_dynamics": 0.728518, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.812, "high": 22.844999, "low": 22.731001, "close": 22.731001, "volume": 996}, "trend_line": 22.486233, "activity_lines": {"activity_5": 22.763, "activity_10": 22.720382, "activity_20": 22.5958, "activity_30": 22.540892}, "trend_signal": 1, "fair_value": 22.268643, "relative_strength": null, "rate_of_change": 0.06289131856834701, "market_dynamics": 0.678089, "expectation": {"probability": 75.2266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.731001, "high": 22.802999, "low": 22.405001, "close": 22.405001, "volume": 7604}, "trend_line": 22.4895, "activity_lines": {"activity_5": 22.643267, "activity_10": 22.672037, "activity_20": 22.585476, "activity_30": 22.535652}, "trend_signal": 1, "fair_value": 22.271814, "relative_strength": null, "rate_of_change": 0.014528889743342155, "market_dynamics": 0.418741, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.346001, "high": 22.346001, "low": 22.243999, "close": 22.243999, "volume": 5393}, "trend_line": 22.485567, "activity_lines": {"activity_5": 22.490733, "activity_10": 22.596127, "activity_20": 22.559757, "activity_30": 22.519813}, "trend_signal": 1, "fair_value": 22.271182, "relative_strength": null, "rate_of_change": -0.017488161141866045, "market_dynamics": 0.227632, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.497, "high": 22.742001, "low": 22.497, "close": 22.742001, "volume": 0}, "trend_line": 22.493667, "activity_lines": {"activity_5": 22.545, "activity_10": 22.615909, "activity_20": 22.581619, "activity_30": 22.536357}, "trend_signal": 1, "fair_value": 22.281644, "relative_strength": null, "rate_of_change": 0.0360231076227648, "market_dynamics": 0.057467, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799, "high": 22.983999, "low": 22.799, "close": 22.983999, "volume": 526}, "trend_line": 22.5076, "activity_lines": {"activity_5": 22.6774, "activity_10": 22.676636, "activity_20": 22.62501, "activity_30": 22.567991}, "trend_signal": 1, "fair_value": 22.296913, "relative_strength": null, "rate_of_change": 0.06194187901866569, "market_dynamics": 0.007042, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.011999, "high": 23.056999, "low": 23.011999, "close": 23.056999, "volume": 0}, "trend_line": 22.524867, "activity_lines": {"activity_5": 22.822666, "activity_10": 22.744454, "activity_20": 22.673167, "activity_30": 22.603436}, "trend_signal": 1, "fair_value": 22.313085, "relative_strength": null, "rate_of_change": 0.07671630915779722, "market_dynamics": 0.093532, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.056999, "high": 23.056999, "low": 23.056999, "close": 23.056999, "volume": 0}, "trend_line": 22.546067, "activity_lines": {"activity_5": 22.946199, "activity_10": 22.804763, "activity_20": 22.71879, "activity_30": 22.637768}, "trend_signal": 1, "fair_value": 22.328583, "relative_strength": null, "rate_of_change": 0.09411820278450625, "market_dynamics": 0.303812, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.083, "high": 23.187, "low": 23.083, "close": 23.187, "volume": 0}, "trend_line": 22.5699, "activity_lines": {"activity_5": 23.069599, "activity_10": 22.882545, "activity_20": 22.772943, "activity_30": 22.679118}, "trend_signal": 1, "fair_value": 22.346102, "relative_strength": null, "rate_of_change": 0.10570801550443262, "market_dynamics": 0.53694, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.201, "high": 23.228001, "low": 23.201, "close": 23.228001, "volume": 0}, "trend_line": 22.598533, "activity_lines": {"activity_5": 23.1438, "activity_10": 22.961764, "activity_20": 22.826738, "activity_30": 22.721576}, "trend_signal": 1, "fair_value": 22.36374, "relative_strength": null, "rate_of_change": 0.12686365469053582, "market_dynamics": 0.660703, "expectation": {"probability": 62.1333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.000999, "high": 23.362, "low": 23.000999, "close": 23.362, "volume": 5653}, "trend_line": 22.630867, "activity_lines": {"activity_5": 23.230267, "activity_10": 23.055818, "activity_20": 22.888838, "activity_30": 22.770832}, "trend_signal": 1, "fair_value": 22.383314, "relative_strength": null, "rate_of_change": 0.14308008400367736, "market_dynamics": 0.899603, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.405001, "high": 23.462999, "low": 23.405001, "close": 23.462999, "volume": 256}, "trend_line": 22.666567, "activity_lines": {"activity_5": 23.3252, "activity_10": 23.158236, "activity_20": 22.955305, "activity_30": 22.824518}, "trend_signal": 1, "fair_value": 22.404077, "relative_strength": 2.694511, "rate_of_change": 0.15774914854124708, "market_dynamics": 1.044619, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.489, "high": 23.566, "low": 23.489, "close": 23.566, "volume": 0}, "trend_line": 22.7057, "activity_lines": {"activity_5": 23.4274, "activity_10": 23.266072, "activity_20": 23.026171, "activity_30": 22.882546}, "trend_signal": 1, "fair_value": 22.426, "relative_strength": 4.819921, "rate_of_change": 0.17264634737143758, "market_dynamics": 1.125659, "expectation": {"probability": 67.8723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.576, "high": 23.576, "low": 23.576, "close": 23.576, "volume": 0}, "trend_line": 22.749033, "activity_lines": {"activity_5": 23.499, "activity_10": 23.354618, "activity_20": 23.092909, "activity_30": 22.938695}, "trend_signal": 1, "fair_value": 22.447296, "relative_strength": 7.056122, "rate_of_change": 0.19084635135671002, "market_dynamics": 1.22118, "expectation": {"probability": 69.8603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.576, "high": 23.841999, "low": 23.576, "close": 23.841999, "volume": 0}, "trend_line": 22.796333, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.467309, "activity_20": 23.179986, "activity_30": 23.009208}, "trend_signal": 1, "fair_value": 22.472654, "relative_strength": 7.043375, "rate_of_change": 0.20792092569385212, "market_dynamics": 1.202958, "expectation": {"probability": 71.6165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.879, "high": 23.959, "low": 23.879, "close": 23.959, "volume": 0}, "trend_line": 22.844133, "activity_lines": {"activity_5": 23.765733, "activity_10": 23.581272, "activity_20": 23.272166, "activity_30": 23.084219}, "trend_signal": 1, "fair_value": 22.499196, "relative_strength": 7.400763, "rate_of_change": 0.20968284679820534, "market_dynamics": 1.262728, "expectation": {"probability": 73.1794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.959, "high": 23.959, "low": 23.945999, "close": 23.945999, "volume": 0}, "trend_line": 22.8915, "activity_lines": {"activity_5": 23.853999, "activity_10": 23.675145, "activity_20": 23.356847, "activity_30": 23.155307}, "trend_signal": 1, "fair_value": 22.524579, "relative_strength": 7.37641, "rate_of_change": 0.20734864396036073, "market_dynamics": 1.311827, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.940001, "high": 23.964001, "low": 23.881001, "close": 23.964001, "volume": 400}, "trend_line": 22.9487, "activity_lines": {"activity_5": 23.916067, "activity_10": 23.756127, "activity_20": 23.437043, "activity_30": 23.224501}, "trend_signal": 1, "fair_value": 22.549396, "relative_strength": 6.815076, "rate_of_change": 0.24987440753117157, "market_dynamics": 1.376749, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.964001, "high": 23.995001, "low": 23.964001, "close": 23.995001, "volume": 0}, "trend_line": 23.005467, "activity_lines": {"activity_5": 23.961934, "activity_10": 23.826255, "activity_20": 23.514257, "activity_30": 23.292004}, "trend_signal": 1, "fair_value": 22.573898, "relative_strength": 6.94375, "rate_of_change": 0.24736477447524557, "market_dynamics": 1.398354, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.927, "close": 23.927, "volume": 0}, "trend_line": 23.059967, "activity_lines": {"activity_5": 23.9572, "activity_10": 23.869327, "activity_20": 23.579571, "activity_30": 23.351458}, "trend_signal": 1, "fair_value": 22.59645, "relative_strength": 7.512467, "rate_of_change": 0.2369002115888405, "market_dynamics": 1.412213, "expectation": {"probability": 73.1942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.927, "high": 24.028999, "low": 23.927, "close": 24.028999, "volume": 0}, "trend_line": 23.118967, "activity_lines": {"activity_5": 23.9808, "activity_10": 23.918236, "activity_20": 23.648776, "activity_30": 23.413976}, "trend_signal": 1, "fair_value": 22.619934, "relative_strength": 7.486914, "rate_of_change": 0.25585465928897927, "market_dynamics": 1.440449, "expectation": {"probability": 70.1262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.028999, "high": 24.129999, "low": 24.028999, "close": 24.129999, "volume": 0}, "trend_line": 23.179067, "activity_lines": {"activity_5": 24.0334, "activity_10": 23.973382, "activity_20": 23.721805, "activity_30": 23.479204}, "trend_signal": 1, "fair_value": 22.64429, "relative_strength": 5.876117, "rate_of_change": 0.2599597118677425, "market_dynamics": 1.426399, "expectation": {"probability": 71.1773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.129999, "high": 24.129999, "low": 24.129999, "close": 24.129999, "volume": 0}, "trend_line": 23.233433, "activity_lines": {"activity_5": 24.073733, "activity_10": 24.0164, "activity_20": 23.788171, "activity_30": 23.540555}, "trend_signal": 1, "fair_value": 22.667873, "relative_strength": 4.058832, "rate_of_change": 0.2345478357692382, "market_dynamics": 1.386367, "expectation": {"probability": 72.1481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.135, "high": 24.24, "low": 24.135, "close": 24.24, "volume": 17}, "trend_line": 23.290533, "activity_lines": {"activity_5": 24.139666, "activity_10": 24.069163, "activity_20": 23.8568, "activity_30": 23.605494}, "trend_signal": 1, "fair_value": 22.692437, "relative_strength": 4.987443, "rate_of_change": 0.24576652103026864, "market_dynamics": 1.344285, "expectation": {"probability": 69.5381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 24.288, "low": 24.212, "close": 24.288, "volume": 0}, "trend_line": 23.347667, "activity_lines": {"activity_5": 24.205266, "activity_10": 24.118582, "activity_20": 23.920495, "activity_30": 23.669847}, "trend_signal": 1, "fair_value": 22.716984, "relative_strength": 3.544514, "rate_of_change": 0.24530997208179542, "market_dynamics": 1.249253, "expectation": {"probability": 70.4958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.302, "high": 24.370001, "low": 24.302, "close": 24.370001, "volume": 0}, "trend_line": 23.4052, "activity_lines": {"activity_5": 24.274133, "activity_10": 24.1748, "activity_20": 23.984638, "activity_30": 23.735804}, "trend_signal": 1, "fair_value": 22.74203, "relative_strength": 5.24939, "rate_of_change": 0.24641862503863615, "market_dynamics": 1.128089, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.429001, "high": 25.296, "low": 24.429001, "close": 24.561001, "volume": 3}, "trend_line": 23.4691, "activity_lines": {"activity_5": 24.383934, "activity_10": 24.258273, "activity_20": 24.060371, "activity_30": 23.810372}, "trend_signal": 1, "fair_value": 22.769179, "relative_strength": 6.657348, "rate_of_change": 0.2730162527985246, "market_dynamics": 1.063355, "expectation": {"probability": 72.5534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.561001, "high": 24.561001, "low": 24.481001, "close": 24.481001, "volume": 0}, "trend_line": 23.527867, "activity_lines": {"activity_5": 24.438334, "activity_10": 24.316018, "activity_20": 24.121324, "activity_30": 23.875656}, "trend_signal": 1, "fair_value": 22.794353, "relative_strength": 7.686778, "rate_of_change": 0.2504015918803856, "market_dynamics": 0.90615, "expectation": {"probability": 73.8038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.481001, "high": 24.481001, "low": 24.481001, "close": 24.481001, "volume": 0}, "trend_line": 23.582033, "activity_lines": {"activity_5": 24.469334, "activity_10": 24.364364, "activity_20": 24.175495, "activity_30": 23.937148}, "trend_signal": 1, "fair_value": 22.818797, "relative_strength": 2.634155, "rate_of_change": 0.2302206145588914, "market_dynamics": 0.74791, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.493, "high": 24.496, "low": 24.309999, "close": 24.309999, "volume": 365}, "trend_line": 23.635567, "activity_lines": {"activity_5": 24.427267, "activity_10": 24.372782, "activity_20": 24.207219, "activity_30": 23.984114}, "trend_signal": 1, "fair_value": 22.8401, "relative_strength": 2.021644, "rate_of_change": 0.22701181022010541, "market_dynamics": 0.529704, "expectation": {"probability": 69.0929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.309999, "high": 24.434999, "low": 24.309999, "close": 24.365999, "volume": 15050}, "trend_line": 23.687367, "activity_lines": {"activity_5": 24.4024, "activity_10": 24.384418, "activity_20": 24.239124, "activity_30": 24.031239}, "trend_signal": 1, "fair_value": 22.861591, "relative_strength": 0.83221, "rate_of_change": 0.21916123273030222, "market_dynamics": 0.332796, "expectation": {"probability": 67.3978, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.43, "high": 24.497999, "low": 24.43, "close": 24.441999, "volume": 10274}, "trend_line": 23.7444, "activity_lines": {"activity_5": 24.403133, "activity_10": 24.403745, "activity_20": 24.273486, "activity_30": 24.079925}, "trend_signal": 1, "fair_value": 22.883542, "relative_strength": 1.649542, "rate_of_change": 0.24077391125826927, "market_dynamics": 0.241705, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.541, "high": 24.558001, "low": 24.5, "close": 24.5, "volume": 15211}, "trend_line": 23.814233, "activity_lines": {"activity_5": 24.431133, "activity_10": 24.427945, "activity_20": 24.308709, "activity_30": 24.128673}, "trend_signal": 1, "fair_value": 22.905685, "relative_strength": 4.531607, "rate_of_change": 0.29410303060933396, "market_dynamics": 0.21074, "expectation": {"probability": 69.1509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.462, "high": 24.462, "low": 24.346001, "close": 24.346001, "volume": 0}, "trend_line": 23.8843, "activity_lines": {"activity_5": 24.406533, "activity_10": 24.417418, "activity_20": 24.324819, "activity_30": 24.162981}, "trend_signal": 1, "fair_value": 22.925149, "relative_strength": 3.25067, "rate_of_change": 0.294223206768818, "market_dynamics": 0.007309, "expectation": {"probability": 69.8603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.357, "high": 24.429001, "low": 24.357, "close": 24.429001, "volume": 0}, "trend_line": 23.940533, "activity_lines": {"activity_5": 24.4186, "activity_10": 24.420055, "activity_20": 24.345167, "activity_30": 24.198123}, "trend_signal": 1, "fair_value": 22.9452, "relative_strength": 0.840063, "rate_of_change": 0.23543917971219114, "market_dynamics": -0.221304, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.429001, "high": 24.429001, "low": 24.403, "close": 24.403, "volume": 0}, "trend_line": 23.987833, "activity_lines": {"activity_5": 24.414067, "activity_10": 24.4154, "activity_20": 24.360243, "activity_30": 24.227959}, "trend_signal": 1, "fair_value": 22.964381, "relative_strength": 0.714935, "rate_of_change": 0.19757287776341445, "market_dynamics": -0.476559, "expectation": {"probability": 68.869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.403, "high": 24.549, "low": 24.403, "close": 24.549, "volume": 0}, "trend_line": 24.037567, "activity_lines": {"activity_5": 24.455734, "activity_10": 24.436691, "activity_20": 24.38711, "activity_30": 24.264163}, "trend_signal": 1, "fair_value": 22.984961, "relative_strength": -0.278359, "rate_of_change": 0.207330107725866, "market_dynamics": -0.697816, "expectation": {"probability": 66.8127, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.549, "high": 24.586, "low": 24.549, "close": 24.586, "volume": 0}, "trend_line": 24.088533, "activity_lines": {"activity_5": 24.5026, "activity_10": 24.464927, "activity_20": 24.414629, "activity_30": 24.299546}, "trend_signal": 1, "fair_value": 23.005487, "relative_strength": -0.906738, "rate_of_change": 0.21202645009789264, "market_dynamics": -0.658176, "expectation": {"probability": 67.5589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.586, "high": 24.632999, "low": 24.586, "close": 24.632999, "volume": 0}, "trend_line": 24.136733, "activity_lines": {"activity_5": 24.5594, "activity_10": 24.4998, "activity_20": 24.443662, "activity_30": 24.334673}, "trend_signal": 1, "fair_value": 23.026088, "relative_strength": -0.326482, "rate_of_change": 0.20009520712613674, "market_dynamics": -0.610679, "expectation": {"probability": 68.601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.632999, "high": 24.665001, "low": 24.632999, "close": 24.665001, "volume": 0}, "trend_line": 24.184633, "activity_lines": {"activity_5": 24.607733, "activity_10": 24.537727, "activity_20": 24.472705, "activity_30": 24.368755}, "trend_signal": 1, "fair_value": 23.046575, "relative_strength": -2.271673, "rate_of_change": 0.1984527069177177, "market_dynamics": -0.532683, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.684999, "high": 24.684999, "low": 24.684999, "close": 24.684999, "volume": 0}, "trend_line": 24.228733, "activity_lines": {"activity_5": 24.647, "activity_10": 24.572836, "activity_20": 24.500138, "activity_30": 24.401037}, "trend_signal": 1, "fair_value": 23.066802, "relative_strength": -2.658363, "rate_of_change": 0.18234719542776065, "market_dynamics": -0.484018, "expectation": {"probability": 70.4966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.716999, "high": 24.756001, "low": 24.716999, "close": 24.756001, "volume": 0}, "trend_line": 24.271833, "activity_lines": {"activity_5": 24.691133, "activity_10": 24.615055, "activity_20": 24.53121, "activity_30": 24.435054}, "trend_signal": 1, "fair_value": 23.087402, "relative_strength": -2.509226, "rate_of_change": 0.17788796467401982, "market_dynamics": -0.333072, "expectation": {"probability": 71.3611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.756001, "high": 24.763, "low": 24.756001, "close": 24.763, "volume": 0}, "trend_line": 24.311733, "activity_lines": {"activity_5": 24.7238, "activity_10": 24.652836, "activity_20": 24.559967, "activity_30": 24.466742}, "trend_signal": 1, "fair_value": 23.10759, "relative_strength": -3.561697, "rate_of_change": 0.1643880789720306, "market_dynamics": -0.181062, "expectation": {"probability": 72.1763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.777, "high": 24.780001, "low": 24.777, "close": 24.780001, "volume": 0}, "trend_line": 24.351867, "activity_lines": {"activity_5": 24.750334, "activity_10": 24.688928, "activity_20": 24.587329, "activity_30": 24.496953}, "trend_signal": 1, "fair_value": 23.1275, "relative_strength": -3.42199, "rate_of_change": 0.16508078630181705, "market_dynamics": 0.063135, "expectation": {"probability": 71.9413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.780001, "high": 24.966999, "low": 24.780001, "close": 24.966999, "volume": 700}, "trend_line": 24.389367, "activity_lines": {"activity_5": 24.8294, "activity_10": 24.751127, "activity_20": 24.629929, "activity_30": 24.536639}, "trend_signal": 1, "fair_value": 23.149141, "relative_strength": -0.788801, "rate_of_change": 0.1539922996458605, "market_dynamics": 0.354011, "expectation": {"probability": 72.524, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.966999, "high": 24.966999, "low": 24.966999, "close": 24.966999, "volume": 0}, "trend_line": 24.422967, "activity_lines": {"activity_5": 24.888333, "activity_10": 24.803545, "activity_20": 24.669295, "activity_30": 24.573905}, "trend_signal": 1, "fair_value": 23.170279, "relative_strength": -1.202284, "rate_of_change": 0.1377649530633569, "market_dynamics": 0.546924, "expectation": {"probability": 72.6864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.966999, "high": 24.966999, "low": 24.931, "close": 24.931, "volume": 0}, "trend_line": 24.4558, "activity_lines": {"activity_5": 24.916466, "activity_10": 24.839163, "activity_20": 24.70239, "activity_30": 24.606682}, "trend_signal": 1, "fair_value": 23.190517, "relative_strength": -3.194231, "rate_of_change": 0.13443493577172713, "market_dynamics": 0.691227, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.011, "high": 25.011, "low": 25.011, "close": 25.011, "volume": 250}, "trend_line": 24.4907, "activity_lines": {"activity_5": 24.9596, "activity_10": 24.882382, "activity_20": 24.741343, "activity_30": 24.642501}, "trend_signal": 1, "fair_value": 23.211204, "relative_strength": -4.16295, "rate_of_change": 0.1427064336476434, "market_dynamics": 0.836513, "expectation": {"probability": 70.0746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.011, "high": 25.011, "low": 24.948999, "close": 24.948999, "volume": 137}, "trend_line": 24.5225, "activity_lines": {"activity_5": 24.965533, "activity_10": 24.9066, "activity_20": 24.771867, "activity_30": 24.672069}, "trend_signal": 1, "fair_value": 23.23073, "relative_strength": -6.235878, "rate_of_change": 0.12984520654779363, "market_dynamics": 0.831743, "expectation": {"probability": 70.8165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.948999, "high": 24.948999, "low": 24.948999, "close": 24.948999, "volume": 0}, "trend_line": 24.556567, "activity_lines": {"activity_5": 24.960199, "activity_10": 24.925072, "activity_20": 24.800162, "activity_30": 24.699585}, "trend_signal": 1, "fair_value": 23.249822, "relative_strength": -7.300781, "rate_of_change": 0.13892139871546658, "market_dynamics": 0.807605, "expectation": {"probability": 68.3306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.948999, "high": 24.948999, "low": 24.798, "close": 24.798, "volume": 0}, "trend_line": 24.5822, "activity_lines": {"activity_5": 24.905733, "activity_10": 24.910927, "activity_20": 24.811033, "activity_30": 24.715161}, "trend_signal": 1, "fair_value": 23.266835, "relative_strength": -1.541373, "rate_of_change": 0.1043834832450282, "market_dynamics": 0.501078, "expectation": {"probability": 67.6971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.621, "high": 24.667999, "low": 24.407, "close": 24.407, "volume": 246}, "trend_line": 24.591433, "activity_lines": {"activity_5": 24.7322, "activity_10": 24.823636, "activity_20": 24.782609, "activity_30": 24.703858}, "trend_signal": 1, "fair_value": 23.279228, "relative_strength": -1.300876, "rate_of_change": 0.03755969766741085, "market_dynamics": 0.042565, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.444, "high": 24.444, "low": 24.408001, "close": 24.408001, "volume": 253}, "trend_line": 24.6007, "activity_lines": {"activity_5": 24.593933, "activity_10": 24.742873, "activity_20": 24.754448, "activity_30": 24.692024}, "trend_signal": 0, "fair_value": 23.291365, "relative_strength": 2.612931, "rate_of_change": 0.03768385518648404, "market_dynamics": -0.335274, "expectation": {"probability": 69.5714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.408001, "high": 24.408001, "low": 24.233999, "close": 24.233999, "volume": 0}, "trend_line": 24.6005, "activity_lines": {"activity_5": 24.437867, "activity_10": 24.636927, "activity_20": 24.710152, "activity_30": 24.668365}, "trend_signal": 0, "fair_value": 23.301393, "relative_strength": -0.295445, "rate_of_change": -0.0008129849963599973, "market_dynamics": -0.708701, "expectation": {"probability": 75.0853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.233999, "high": 24.485001, "low": 24.233999, "close": 24.485001, "volume": 5053}, "trend_line": 24.607067, "activity_lines": {"activity_5": 24.413134, "activity_10": 24.586545, "activity_20": 24.690295, "activity_30": 24.660914}, "trend_signal": 0, "fair_value": 23.313853, "relative_strength": -2.42135, "rate_of_change": 0.026694579378469682, "market_dynamics": -0.707191, "expectation": {"probability": 66.6087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.485001, "high": 24.766001, "low": 24.485001, "close": 24.766001, "volume": 0}, "trend_line": 24.620267, "activity_lines": {"activity_5": 24.513001, "activity_10": 24.596018, "activity_20": 24.696933, "activity_30": 24.671168}, "trend_signal": 0, "fair_value": 23.328979, "relative_strength": -2.711414, "rate_of_change": 0.05364312617996146, "market_dynamics": -0.681095, "expectation": {"probability": 65.2361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.766001, "high": 25.02, "low": 24.766001, "close": 25.02, "volume": 3}, "trend_line": 24.635567, "activity_lines": {"activity_5": 24.699667, "activity_10": 24.655327, "activity_20": 24.726033, "activity_30": 24.696957}, "trend_signal": 1, "fair_value": 23.346412, "relative_strength": -3.412139, "rate_of_change": 0.062143923946898806, "market_dynamics": -0.587617, "expectation": {"probability": 67.5501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.02, "low": 24.989, "close": 24.989, "volume": 0}, "trend_line": 24.6525, "activity_lines": {"activity_5": 24.835134, "activity_10": 24.707382, "activity_20": 24.749938, "activity_30": 24.719759}, "trend_signal": 1, "fair_value": 23.363173, "relative_strength": -1.622502, "rate_of_change": 0.06873395688436189, "market_dynamics": -0.469535, "expectation": {"probability": 68.3294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.969, "high": 24.969, "low": 24.895, "close": 24.895, "volume": 0}, "trend_line": 24.6663, "activity_lines": {"activity_5": 24.900534, "activity_10": 24.742746, "activity_20": 24.762971, "activity_30": 24.735404}, "trend_signal": 1, "fair_value": 23.378646, "relative_strength": -1.75638, "rate_of_change": 0.05597809552783617, "market_dynamics": -0.436266, "expectation": {"probability": 66.9511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.895, "high": 24.931, "low": 24.895, "close": 24.931, "volume": 0}, "trend_line": 24.687, "activity_lines": {"activity_5": 24.933867, "activity_10": 24.785637, "activity_20": 24.778186, "activity_30": 24.752482}, "trend_signal": 1, "fair_value": 23.39417, "relative_strength": -1.342235, "rate_of_change": 0.08392016638085767, "market_dynamics": -0.340027, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.934, "high": 24.934, "low": 24.864, "close": 24.864, "volume": 0}, "trend_line": 24.7036, "activity_lines": {"activity_5": 24.915133, "activity_10": 24.816673, "activity_20": 24.785752, "activity_30": 24.763901}, "trend_signal": 1, "fair_value": 23.408723, "relative_strength": -2.498035, "rate_of_change": 0.06724186818973707, "market_dynamics": -0.314399, "expectation": {"probability": 66.1732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.855, "high": 24.855, "low": 24.752001, "close": 24.785999, "volume": 0}, "trend_line": 24.715067, "activity_lines": {"activity_5": 24.863866, "activity_10": 24.832327, "activity_20": 24.785038, "activity_30": 24.769217}, "trend_signal": 1, "fair_value": 23.422225, "relative_strength": -4.77613, "rate_of_change": 0.046418335789114425, "market_dynamics": -0.327243, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.806999, "high": 24.965, "low": 24.806999, "close": 24.965, "volume": 6860}, "trend_line": 24.730567, "activity_lines": {"activity_5": 24.887866, "activity_10": 24.873636, "activity_20": 24.801229, "activity_30": 24.785342}, "trend_signal": 1, "fair_value": 23.437204, "relative_strength": -4.303633, "rate_of_change": 0.06271478042118762, "market_dynamics": -0.106703, "expectation": {"probability": 63.6771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4ca60a-b669-44f3-9589-e81bfca4cebf/", "share_image": "https://sharemaestro.com/terminal/dc4ca60a-b669-44f3-9589-e81bfca4cebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}