{"ticker": {"uuid": "dc4e6d3b-ec7b-4884-b1a8-45d82838b033", "symbol": "1934", "name": "Yurtec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1934 fell 8.25%, moving from 2,619.07 to 2,403.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.25 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,403.00"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2278.0, "high": 2445.0, "low": 2268.0, "close": 2403.0, "volume": 924600}, "trend_line": 2675.722201, "activity_lines": {"activity_5": 2397.466667, "activity_10": 2476.472727, "activity_20": 2589.963264, "activity_30": 2645.818435}, "trend_signal": 0, "fair_value": 1696.049219, "relative_strength": -30.25394, "rate_of_change": -0.06390183869876336, "market_dynamics": -1.116798, "expectation": {"probability": 51.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 737.79548, "high": 764.048212, "low": 734.174398, "close": 762.237671, "volume": 573700}, "trend_line": 696.274815, "activity_lines": {"activity_5": 759.220166, "activity_10": 758.781258, "activity_20": 742.47622, "activity_30": 722.331254}, "trend_signal": 1, "fair_value": 621.211788, "relative_strength": -2.232733, "rate_of_change": 0.6499758964728177, "market_dynamics": 0.837701, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 767.669318, "high": 777.627351, "low": 758.616656, "close": 764.048279, "volume": 508800}, "trend_line": 700.712917, "activity_lines": {"activity_5": 758.676998, "activity_10": 760.460122, "activity_20": 746.411233, "activity_30": 726.703735}, "trend_signal": 1, "fair_value": 622.723404, "relative_strength": -6.120589, "rate_of_change": 0.637406653865537, "market_dynamics": 0.526787, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 764.048288, "high": 774.006251, "low": 757.711386, "close": 763.143005, "volume": 313300}, "trend_line": 703.993697, "activity_lines": {"activity_5": 759.642619, "activity_10": 761.184336, "activity_20": 749.816698, "activity_30": 730.731483}, "trend_signal": 1, "fair_value": 624.182041, "relative_strength": -3.591599, "rate_of_change": 0.4682060113928298, "market_dynamics": 0.131815, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 762.237671, "high": 788.490635, "low": 752.279697, "close": 779.437927, "volume": 323200}, "trend_line": 708.737154, "activity_lines": {"activity_5": 766.522693, "activity_10": 764.673749, "activity_20": 754.275716, "activity_30": 735.598853}, "trend_signal": 1, "fair_value": 625.834242, "relative_strength": -2.648037, "rate_of_change": 0.673792538230642, "market_dynamics": 0.035086, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 784.869539, "high": 808.406531, "low": 773.101045, "close": 783.059021, "volume": 493500}, "trend_line": 713.601314, "activity_lines": {"activity_5": 774.187337, "activity_10": 768.393597, "activity_20": 758.524848, "activity_30": 740.393812}, "trend_signal": 1, "fair_value": 627.65118, "relative_strength": 0.18075, "rate_of_change": 0.6863136739124543, "market_dynamics": -0.073548, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 785.774722, "high": 793.016886, "low": 762.237738, "close": 764.048279, "volume": 334500}, "trend_line": 717.7428, "activity_lines": {"activity_5": 772.075037, "activity_10": 767.965647, "activity_20": 760.387199, "activity_30": 743.648455}, "trend_signal": 1, "fair_value": 629.152312, "relative_strength": -2.255111, "rate_of_change": 0.5803641219192018, "market_dynamics": -0.20188, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 772.195737, "high": 787.585356, "low": 768.574655, "close": 776.722107, "volume": 194700}, "trend_line": 722.306746, "activity_lines": {"activity_5": 774.066638, "activity_10": 769.512841, "activity_20": 763.042913, "activity_30": 747.453571}, "trend_signal": 1, "fair_value": 630.708478, "relative_strength": -0.423438, "rate_of_change": 0.6358748565642159, "market_dynamics": -0.289478, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.153739, "high": 808.406605, "low": 780.343198, "close": 791.206482, "volume": 309000}, "trend_line": 726.878914, "activity_lines": {"activity_5": 780.041443, "activity_10": 773.956909, "activity_20": 766.676105, "activity_30": 751.898716}, "trend_signal": 1, "fair_value": 632.614336, "relative_strength": -0.083813, "rate_of_change": 0.6329953340903774, "market_dynamics": -0.319221, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 798.44855, "high": 807.501255, "low": 766.764111, "close": 770.385193, "volume": 399200}, "trend_line": 731.290951, "activity_lines": {"activity_5": 777.20492, "activity_10": 774.23672, "activity_20": 768.01638, "activity_30": 754.705572}, "trend_signal": 1, "fair_value": 634.402448, "relative_strength": -1.085715, "rate_of_change": 0.6069837651116594, "market_dynamics": -0.438096, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.479934, "high": 782.153687, "low": 765.858852, "close": 782.153687, "volume": 151400}, "trend_line": 735.917301, "activity_lines": {"activity_5": 778.894743, "activity_10": 776.705635, "activity_20": 770.143789, "activity_30": 757.987039}, "trend_signal": 1, "fair_value": 636.098267, "relative_strength": -0.501165, "rate_of_change": 0.6326278198402051, "market_dynamics": -0.46058, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 783.059024, "high": 791.206459, "low": 774.006298, "close": 777.62738, "volume": 247000}, "trend_line": 740.214805, "activity_lines": {"activity_5": 779.136153, "activity_10": 777.429856, "activity_20": 771.475833, "activity_30": 760.678012}, "trend_signal": 1, "fair_value": 637.843695, "relative_strength": 1.974979, "rate_of_change": 0.5839656159952141, "market_dynamics": -0.517366, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.627346, "high": 837.37518, "low": 777.627346, "close": 829.227722, "volume": 417100}, "trend_line": 745.490776, "activity_lines": {"activity_5": 795.672404, "activity_10": 787.256145, "activity_20": 777.59287, "activity_30": 766.420781}, "trend_signal": 1, "fair_value": 639.883203, "relative_strength": 7.874931, "rate_of_change": 0.7127621555745601, "market_dynamics": -0.233058, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 837.37517, "high": 879.017633, "low": 831.038345, "close": 877.207092, "volume": 462800}, "trend_line": 752.781323, "activity_lines": {"activity_5": 824.701404, "activity_10": 804.620874, "activity_20": 787.762074, "activity_30": 774.918608}, "trend_signal": 1, "fair_value": 642.287929, "relative_strength": 10.055462, "rate_of_change": 0.9779526769087832, "market_dynamics": 0.289902, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 877.207111, "high": 936.049662, "low": 875.39657, "close": 913.417908, "volume": 728700}, "trend_line": 761.130589, "activity_lines": {"activity_5": 860.067301, "activity_10": 826.495496, "activity_20": 800.785034, "activity_30": 785.282258}, "trend_signal": 1, "fair_value": 644.893326, "relative_strength": 14.53631, "rate_of_change": 1.1091223632815799, "market_dynamics": 0.920541, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.849539, "high": 950.533991, "low": 898.933551, "close": 904.365173, "volume": 851700}, "trend_line": 769.207758, "activity_lines": {"activity_5": 882.880106, "activity_10": 844.288166, "activity_20": 812.195748, "activity_30": 794.523199}, "trend_signal": 1, "fair_value": 647.304409, "relative_strength": 9.924158, "rate_of_change": 1.0612067254598312, "market_dynamics": 1.602981, "expectation": {"probability": 59.3288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 896.217789, "high": 926.99697, "low": 877.20711, "close": 882.638733, "volume": 466700}, "trend_line": 776.05646, "activity_lines": {"activity_5": 890.303332, "activity_10": 855.925008, "activity_20": 820.778575, "activity_30": 801.841327}, "trend_signal": 1, "fair_value": 649.455661, "relative_strength": 10.712975, "rate_of_change": 0.8903578947002772, "market_dynamics": 1.680733, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.070307, "high": 915.567786, "low": 864.533292, "close": 881.589966, "volume": 457200}, "trend_line": 782.365955, "activity_lines": {"activity_5": 890.376213, "activity_10": 865.214975, "activity_20": 828.610587, "activity_30": 808.64994}, "trend_signal": 1, "fair_value": 651.660535, "relative_strength": 12.166861, "rate_of_change": 0.8130200990788699, "market_dynamics": 1.546299, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.18158, "high": 899.038025, "low": 822.8172, "close": 889.854797, "volume": 625300}, "trend_line": 787.823796, "activity_lines": {"activity_5": 889.71322, "activity_10": 874.10095, "activity_20": 836.799327, "activity_30": 815.584704}, "trend_signal": 1, "fair_value": 653.865204, "relative_strength": 15.926217, "rate_of_change": 0.6976071702915588, "market_dynamics": 1.348102, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 890.773071, "high": 909.139526, "low": 852.203491, "close": 856.795105, "volume": 384900}, "trend_line": 793.039842, "activity_lines": {"activity_5": 877.18715, "activity_10": 875.182466, "activity_20": 841.270623, "activity_30": 820.034466}, "trend_signal": 1, "fair_value": 655.927092, "relative_strength": 6.812594, "rate_of_change": 0.6620828193414972, "market_dynamics": 0.951083, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 843.0203, "high": 865.060095, "low": 843.0203, "close": 863.22345, "volume": 255500}, "trend_line": 798.292194, "activity_lines": {"activity_5": 870.578715, "activity_10": 875.861683, "activity_20": 845.955599, "activity_30": 824.562441}, "trend_signal": 1, "fair_value": 658.08869, "relative_strength": 10.911765, "rate_of_change": 0.6623061946993545, "market_dynamics": 0.684922, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 863.223463, "high": 887.099854, "low": 844.856946, "close": 887.099854, "volume": 316900}, "trend_line": 802.846547, "activity_lines": {"activity_5": 874.671863, "activity_10": 879.408069, "activity_20": 852.287066, "activity_30": 830.291967}, "trend_signal": 1, "fair_value": 660.424615, "relative_strength": 14.456383, "rate_of_change": 0.5705120298345284, "market_dynamics": 0.499614, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 873.324951, "high": 933.015918, "low": 854.958496, "close": 899.956299, "volume": 485800}, "trend_line": 808.825248, "activity_lines": {"activity_5": 882.753085, "activity_10": 883.301581, "activity_20": 859.248375, "activity_30": 836.557112}, "trend_signal": 1, "fair_value": 662.699356, "relative_strength": 12.223436, "rate_of_change": 0.7446878886557634, "market_dynamics": 0.338607, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.5479, "high": 908.221216, "low": 855.876855, "close": 885.263123, "volume": 469000}, "trend_line": 813.258028, "activity_lines": {"activity_5": 884.712159, "activity_10": 883.237633, "activity_20": 864.163152, "activity_30": 841.488588}, "trend_signal": 1, "fair_value": 664.832043, "relative_strength": 7.883632, "rate_of_change": 0.5480516354998825, "market_dynamics": 0.333486, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 890.773121, "high": 898.119751, "low": 866.896728, "close": 898.119751, "volume": 372600}, "trend_line": 817.998657, "activity_lines": {"activity_5": 891.262887, "activity_10": 885.364781, "activity_20": 869.720846, "activity_30": 846.963538}, "trend_signal": 1, "fair_value": 666.956733, "relative_strength": 5.802461, "rate_of_change": 0.5829181928469094, "market_dynamics": 0.311463, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 897.201454, "high": 902.711391, "low": 877.916601, "close": 896.28302, "volume": 198100}, "trend_line": 823.040171, "activity_lines": {"activity_5": 894.446395, "activity_10": 887.436125, "activity_20": 874.538462, "activity_30": 852.014142}, "trend_signal": 1, "fair_value": 668.963279, "relative_strength": 5.207096, "rate_of_change": 0.6163230167748316, "market_dynamics": 0.16969, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.792957, "high": 940.362573, "low": 890.773083, "close": 937.607605, "volume": 469000}, "trend_line": 829.428996, "activity_lines": {"activity_5": 909.200794, "activity_10": 897.167979, "activity_20": 882.75259, "activity_30": 859.405589}, "trend_signal": 1, "fair_value": 671.043263, "relative_strength": 10.268952, "rate_of_change": 0.7762470442041154, "market_dynamics": 0.107012, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 936.689306, "high": 955.974049, "low": 921.077795, "close": 930.260986, "volume": 589300}, "trend_line": 834.064146, "activity_lines": {"activity_5": 918.139136, "activity_10": 904.56465, "activity_20": 889.440568, "activity_30": 865.910879}, "trend_signal": 1, "fair_value": 672.980421, "relative_strength": 12.70227, "rate_of_change": 0.5588362623387315, "market_dynamics": 0.064747, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.689328, "high": 1003.72691, "low": 936.689328, "close": 977.095398, "volume": 637600}, "trend_line": 840.954486, "activity_lines": {"activity_5": 940.668636, "activity_10": 919.59174, "activity_20": 899.857828, "activity_30": 875.138702}, "trend_signal": 1, "fair_value": 675.387991, "relative_strength": 15.441517, "rate_of_change": 0.8261163164781241, "market_dynamics": 0.24673, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0755, "high": 966.075672, "low": 940.362464, "close": 965.157349, "volume": 249100}, "trend_line": 847.356364, "activity_lines": {"activity_5": 953.096635, "activity_10": 930.862084, "activity_20": 908.252946, "activity_30": 883.15179}, "trend_signal": 1, "fair_value": 677.543525, "relative_strength": 12.950041, "rate_of_change": 0.7612633152657932, "market_dynamics": 0.390923, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.013843, "high": 1037.704761, "low": 966.075646, "close": 1032.194824, "volume": 511400}, "trend_line": 857.380906, "activity_lines": {"activity_5": 983.401286, "activity_10": 952.350837, "activity_20": 922.105099, "activity_30": 895.076852}, "trend_signal": 1, "fair_value": 679.729905, "relative_strength": 19.215568, "rate_of_change": 1.183037317696949, "market_dynamics": 0.738032, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.11311, "high": 1073.519373, "low": 1025.766528, "close": 1061.581177, "volume": 247000}, "trend_line": 867.359023, "activity_lines": {"activity_5": 1014.440601, "activity_10": 976.110356, "activity_20": 937.56528, "activity_30": 908.251063}, "trend_signal": 1, "fair_value": 682.195071, "relative_strength": 22.270191, "rate_of_change": 1.1637904378523678, "market_dynamics": 1.097129, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.662906, "high": 1066.172843, "low": 1019.338245, "close": 1027.603149, "volume": 403400}, "trend_line": 876.144185, "activity_lines": {"activity_5": 1025.889001, "activity_10": 990.519664, "activity_20": 948.437297, "activity_30": 918.589393}, "trend_signal": 1, "fair_value": 684.24033, "relative_strength": 10.690865, "rate_of_change": 1.0128633895585837, "market_dynamics": 1.233714, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.929725, "high": 1059.744569, "low": 994.543627, "close": 1055.152832, "volume": 454100}, "trend_line": 885.877846, "activity_lines": {"activity_5": 1040.031152, "activity_10": 1007.617154, "activity_20": 960.988449, "activity_30": 930.138338}, "trend_signal": 1, "fair_value": 686.361139, "relative_strength": 12.03265, "rate_of_change": 1.1109656568684507, "market_dynamics": 1.596967, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.826051, "high": 1074.437536, "low": 1023.011596, "close": 1032.194824, "volume": 436400}, "trend_line": 894.303076, "activity_lines": {"activity_5": 1041.316805, "activity_10": 1017.451557, "activity_20": 970.505763, "activity_30": 939.578143}, "trend_signal": 1, "fair_value": 688.621977, "relative_strength": 9.892983, "rate_of_change": 0.9510600178165034, "market_dynamics": 1.479578, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.031421, "high": 1190.146437, "low": 1034.031421, "close": 1177.289917, "volume": 953600}, "trend_line": 907.444106, "activity_lines": {"activity_5": 1086.498323, "activity_10": 1051.229157, "activity_20": 993.276053, "activity_30": 957.835359}, "trend_signal": 1, "fair_value": 691.765045, "relative_strength": 23.152621, "rate_of_change": 1.4694157218799502, "market_dynamics": 1.594589, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1173.616467, "high": 1296.67184, "low": 1153.413367, "close": 1164.433472, "volume": 1278900}, "trend_line": 920.790279, "activity_lines": {"activity_5": 1117.721354, "activity_10": 1077.560005, "activity_20": 1013.522278, "activity_30": 974.415318}, "trend_signal": 1, "fair_value": 694.735287, "relative_strength": 18.710489, "rate_of_change": 1.470743256995712, "market_dynamics": 1.726799, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1175.453066, "high": 1226.879138, "low": 1127.700463, "close": 1138.720337, "volume": 776500}, "trend_line": 932.856887, "activity_lines": {"activity_5": 1133.51652, "activity_10": 1095.091632, "activity_20": 1029.977754, "activity_30": 988.475322}, "trend_signal": 1, "fair_value": 697.71621, "relative_strength": 10.8508, "rate_of_change": 1.3104621405326513, "market_dynamics": 1.669873, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1135.046924, "high": 1229.634229, "low": 1111.170532, "close": 1178.208252, "volume": 723900}, "trend_line": 945.756946, "activity_lines": {"activity_5": 1155.066512, "activity_10": 1116.012709, "activity_20": 1048.969552, "activity_30": 1004.304442}, "trend_signal": 1, "fair_value": 701.093858, "relative_strength": 12.458138, "rate_of_change": 1.3828550959714299, "market_dynamics": 1.779422, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1178.208217, "high": 1250.755504, "low": 1150.658531, "close": 1224.124146, "volume": 686300}, "trend_line": 960.881578, "activity_lines": {"activity_5": 1183.718107, "activity_10": 1141.625533, "activity_20": 1070.961182, "activity_30": 1022.263616}, "trend_signal": 1, "fair_value": 704.739246, "relative_strength": 13.981993, "rate_of_change": 1.5992091904763046, "market_dynamics": 1.697235, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.634255, "high": 1280.142042, "low": 1186.472986, "close": 1267.285522, "volume": 659600}, "trend_line": 977.052639, "activity_lines": {"activity_5": 1213.96154, "activity_10": 1170.377393, "activity_20": 1095.314233, "activity_30": 1042.031613}, "trend_signal": 1, "fair_value": 708.411344, "relative_strength": 18.142971, "rate_of_change": 1.6829400594461192, "market_dynamics": 1.639828, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1242.490723, "high": 1338.914563, "low": 1224.124267, "close": 1321.466431, "volume": 1034100}, "trend_line": 995.180607, "activity_lines": {"activity_5": 1256.265568, "activity_10": 1204.70595, "activity_20": 1122.903265, "activity_30": 1064.251857}, "trend_signal": 1, "fair_value": 712.292475, "relative_strength": 25.556103, "rate_of_change": 1.8553727073040545, "market_dynamics": 1.743614, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.058019, "high": 1353.607862, "low": 1276.468711, "close": 1340.751343, "volume": 614900}, "trend_line": 1012.231395, "activity_lines": {"activity_5": 1294.529037, "activity_10": 1237.81567, "activity_20": 1150.260543, "activity_30": 1086.546743}, "trend_signal": 1, "fair_value": 716.377005, "relative_strength": 19.998116, "rate_of_change": 1.7133360397164583, "market_dynamics": 1.749239, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1340.751112, "high": 1430.519334, "low": 1340.751112, "close": 1419.292236, "volume": 997000}, "trend_line": 1030.300899, "activity_lines": {"activity_5": 1345.504069, "activity_10": 1279.511947, "activity_20": 1182.998883, "activity_30": 1112.808733}, "trend_signal": 1, "fair_value": 721.094291, "relative_strength": 27.904992, "rate_of_change": 1.785115941795112, "market_dynamics": 1.829977, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1422.099056, "high": 1431.454971, "low": 1297.665269, "close": 1321.055054, "volume": 765400}, "trend_line": 1043.888804, "activity_lines": {"activity_5": 1347.661108, "activity_10": 1296.726203, "activity_20": 1203.838304, "activity_30": 1131.567066}, "trend_signal": 1, "fair_value": 725.305631, "relative_strength": 22.597446, "rate_of_change": 1.3188288016819312, "market_dynamics": 1.681251, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.055226, "high": 1454.844733, "low": 1292.051874, "close": 1375.319458, "volume": 644000}, "trend_line": 1059.58728, "activity_lines": {"activity_5": 1361.444222, "activity_10": 1318.55471, "activity_20": 1227.831787, "activity_30": 1152.949689}, "trend_signal": 1, "fair_value": 729.719513, "relative_strength": 25.185667, "rate_of_change": 1.5038456145756334, "market_dynamics": 1.459208, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1353.80087, "high": 1430.519377, "low": 1238.723148, "close": 1266.790894, "volume": 925600}, "trend_line": 1072.392352, "activity_lines": {"activity_5": 1331.848885, "activity_10": 1317.050213, "activity_20": 1239.208089, "activity_30": 1166.317664}, "trend_signal": 1, "fair_value": 733.593769, "relative_strength": 22.291936, "rate_of_change": 1.2084961986331233, "market_dynamics": 1.184412, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1269.597654, "high": 1421.163353, "low": 1222.81798, "close": 1415.549805, "volume": 1681400}, "trend_line": 1090.191014, "activity_lines": {"activity_5": 1355.484888, "activity_10": 1340.731747, "activity_20": 1263.184368, "activity_30": 1188.456854}, "trend_signal": 1, "fair_value": 738.470044, "relative_strength": 32.483418, "rate_of_change": 1.6597154918911543, "market_dynamics": 1.053529, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1378.126122, "high": 1394.031311, "low": 1311.699309, "close": 1369.705933, "volume": 1081200}, "trend_line": 1106.186052, "activity_lines": {"activity_5": 1358.853036, "activity_10": 1351.044769, "activity_20": 1280.483664, "activity_30": 1206.490075}, "trend_signal": 1, "fair_value": 742.987867, "relative_strength": 26.299652, "rate_of_change": 1.4671775674716783, "market_dynamics": 0.975105, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1392.160109, "high": 1472.620967, "low": 1350.058493, "close": 1444.553223, "volume": 777200}, "trend_line": 1125.777989, "activity_lines": {"activity_5": 1390.476034, "activity_10": 1371.484613, "activity_20": 1303.0417, "activity_30": 1228.320215}, "trend_signal": 1, "fair_value": 748.163077, "relative_strength": 32.251333, "rate_of_change": 1.7711249355004448, "market_dynamics": 0.867354, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1440.81093, "high": 1496.010725, "low": 1368.770339, "close": 1470.749756, "volume": 635500}, "trend_line": 1146.028866, "activity_lines": {"activity_5": 1422.597998, "activity_10": 1392.679661, "activity_20": 1325.811806, "activity_30": 1250.576458}, "trend_signal": 1, "fair_value": 753.527742, "relative_strength": 31.568192, "rate_of_change": 1.7988339795121162, "market_dynamics": 0.881075, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1467.00736, "high": 1551.210756, "low": 1467.00736, "close": 1524.078369, "volume": 866600}, "trend_line": 1167.261483, "activity_lines": {"activity_5": 1466.134147, "activity_10": 1419.871471, "activity_20": 1351.572471, "activity_30": 1274.966748}, "trend_signal": 1, "fair_value": 759.223493, "relative_strength": 35.532127, "rate_of_change": 1.8527122335154067, "market_dynamics": 0.767974, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1520.336128, "high": 1567.115679, "low": 1473.556509, "close": 1538.112305, "volume": 765900}, "trend_line": 1188.53335, "activity_lines": {"activity_5": 1497.195777, "activity_10": 1445.931053, "activity_20": 1376.467334, "activity_30": 1298.892608}, "trend_signal": 1, "fair_value": 765.041495, "relative_strength": 35.837705, "rate_of_change": 1.822373761989363, "market_dynamics": 0.804144, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.597038, "high": 1570.858006, "low": 1404.32282, "close": 1416.485474, "volume": 642500}, "trend_line": 1206.240761, "activity_lines": {"activity_5": 1479.544295, "activity_10": 1446.288284, "activity_20": 1387.347692, "activity_30": 1313.599197}, "trend_signal": 1, "fair_value": 770.128274, "relative_strength": 23.41422, "rate_of_change": 1.4898539447799335, "market_dynamics": 0.545129, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.03459, "high": 1499.753196, "low": 1405.258323, "close": 1468.87854, "volume": 805100}, "trend_line": 1225.266054, "activity_lines": {"activity_5": 1476.238534, "activity_10": 1456.222559, "activity_20": 1401.497236, "activity_30": 1330.543569}, "trend_signal": 1, "fair_value": 775.647778, "relative_strength": 26.306003, "rate_of_change": 1.5772384431966582, "market_dynamics": 0.338923, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.522707, "high": 1482.912304, "low": 1396.838067, "close": 1403.387207, "volume": 712800}, "trend_line": 1242.169527, "activity_lines": {"activity_5": 1449.48064, "activity_10": 1451.561619, "activity_20": 1407.330063, "activity_30": 1342.035257}, "trend_signal": 1, "fair_value": 780.758229, "relative_strength": 20.345995, "rate_of_change": 1.3795757211111048, "market_dynamics": -0.108702, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1412.743065, "high": 1424.905854, "low": 1386.546661, "close": 1398.709351, "volume": 662700}, "trend_line": 1257.539585, "activity_lines": {"activity_5": 1425.654297, "activity_10": 1445.539837, "activity_20": 1411.640726, "activity_30": 1352.1346}, "trend_signal": 1, "fair_value": 785.752586, "relative_strength": 16.079597, "rate_of_change": 1.2373559056082022, "market_dynamics": -0.568152, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1406.193828, "high": 1422.099145, "low": 1359.414465, "close": 1378.126343, "volume": 769700}, "trend_line": 1272.468431, "activity_lines": {"activity_5": 1403.324886, "activity_10": 1433.377173, "activity_20": 1412.875503, "activity_30": 1359.914391}, "trend_signal": 1, "fair_value": 790.744162, "relative_strength": 9.99467, "rate_of_change": 1.1871472022091472, "market_dynamics": -0.720654, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.126235, "high": 1397.773584, "low": 1350.058458, "close": 1381.86853, "volume": 436400}, "trend_line": 1285.960868, "activity_lines": {"activity_5": 1392.908602, "activity_10": 1422.575333, "activity_20": 1413.32665, "activity_30": 1366.972462}, "trend_signal": 1, "fair_value": 795.576747, "relative_strength": 8.867234, "rate_of_change": 1.0603356964539015, "market_dynamics": -0.962844, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.353435, "high": 1414.614407, "low": 1357.543155, "close": 1371.577026, "volume": 344100}, "trend_line": 1299.508191, "activity_lines": {"activity_5": 1381.369613, "activity_10": 1409.681172, "activity_20": 1411.827844, "activity_30": 1372.496085}, "trend_signal": 1, "fair_value": 800.43485, "relative_strength": 10.393718, "rate_of_change": 1.0534786350901626, "market_dynamics": -1.081312, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1366.89911, "high": 1366.89911, "low": 1291.116108, "close": 1323.861938, "volume": 538700}, "trend_line": 1309.230428, "activity_lines": {"activity_5": 1360.412361, "activity_10": 1389.438381, "activity_20": 1405.082586, "activity_30": 1374.067294}, "trend_signal": 1, "fair_value": 805.067815, "relative_strength": 12.564736, "rate_of_change": 0.7481474197187402, "market_dynamics": -1.173112, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.763656, "high": 1463.264963, "low": 1228.431494, "close": 1244.336548, "volume": 1633300}, "trend_line": 1315.322274, "activity_lines": {"activity_5": 1318.248332, "activity_10": 1357.407116, "activity_20": 1390.494071, "activity_30": 1369.880592}, "trend_signal": 1, "fair_value": 809.314781, "relative_strength": 10.253675, "rate_of_change": 0.4652997569958733, "market_dynamics": -1.173871, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.201133, "high": 1363.156704, "low": 1098.384355, "close": 1302.343262, "volume": 1423700}, "trend_line": 1324.480278, "activity_lines": {"activity_5": 1305.711393, "activity_10": 1341.00874, "activity_20": 1381.79729, "activity_30": 1369.043237}, "trend_signal": 0, "fair_value": 813.917439, "relative_strength": 17.367468, "rate_of_change": 0.6962555246745477, "market_dynamics": -1.083722, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.150212, "high": 1334.153376, "low": 1273.339872, "close": 1330.411011, "volume": 458800}, "trend_line": 1333.65555, "activity_lines": {"activity_5": 1307.582577, "activity_10": 1334.000302, "activity_20": 1375.956523, "activity_30": 1369.425865}, "trend_signal": 0, "fair_value": 818.748455, "relative_strength": 9.647567, "rate_of_change": 0.69274508291319, "market_dynamics": -1.086145, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.183923, "high": 1342.573746, "low": 1263.048422, "close": 1328.539917, "volume": 479900}, "trend_line": 1343.53372, "activity_lines": {"activity_5": 1312.260563, "activity_10": 1328.216655, "activity_20": 1370.3608, "activity_30": 1369.095824}, "trend_signal": 0, "fair_value": 823.513659, "relative_strength": 8.084328, "rate_of_change": 0.7406837545121718, "market_dynamics": -1.063635, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.733169, "high": 1374.383812, "low": 1309.827855, "close": 1344.444824, "volume": 453700}, "trend_line": 1349.10555, "activity_lines": {"activity_5": 1325.109326, "activity_10": 1327.87642, "activity_20": 1366.244189, "activity_30": 1369.154605}, "trend_signal": 0, "fair_value": 828.154784, "relative_strength": 8.05907, "rate_of_change": 0.4147145633233598, "market_dynamics": -1.107009, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1363.156639, "high": 1466.071877, "low": 1360.349865, "close": 1425.841309, "volume": 817600}, "trend_line": 1357.819145, "activity_lines": {"activity_5": 1363.718058, "activity_10": 1343.407227, "activity_20": 1370.026646, "activity_30": 1374.105299}, "trend_signal": 0, "fair_value": 833.231574, "relative_strength": 20.900045, "rate_of_change": 0.645879412474431, "market_dynamics": -1.037217, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1360.349908, "high": 1438.939587, "low": 1358.478726, "close": 1415.549805, "volume": 494400}, "trend_line": 1367.046794, "activity_lines": {"activity_5": 1386.795972, "activity_10": 1356.573542, "activity_20": 1372.071576, "activity_30": 1377.829858}, "trend_signal": 0, "fair_value": 838.23163, "relative_strength": 18.577932, "rate_of_change": 0.6795933783950406, "market_dynamics": -0.785322, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1426.77691, "high": 1489.461438, "low": 1407.12949, "close": 1476.363159, "volume": 472300}, "trend_line": 1376.985291, "activity_lines": {"activity_5": 1422.5979, "activity_10": 1380.116404, "activity_20": 1379.908255, "activity_30": 1384.882526}, "trend_signal": 1, "fair_value": 843.621514, "relative_strength": 19.092898, "rate_of_change": 0.7270048870031489, "market_dynamics": -0.451974, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.397186, "high": 1525.01407, "low": 1436.132813, "close": 1507.103271, "volume": 615000}, "trend_line": 1386.417928, "activity_lines": {"activity_5": 1458.91639, "activity_10": 1407.530293, "activity_20": 1390.164672, "activity_30": 1393.277235}, "trend_signal": 1, "fair_value": 849.398918, "relative_strength": 14.464509, "rate_of_change": 0.6850208975834379, "market_dynamics": -0.00562, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1438.771014, "high": 1495.714454, "low": 1434.025757, "close": 1434.025757, "volume": 522400}, "trend_line": 1391.975936, "activity_lines": {"activity_5": 1458.971484, "activity_10": 1419.193248, "activity_20": 1393.163468, "activity_30": 1396.348708}, "trend_signal": 1, "fair_value": 854.702422, "relative_strength": 11.733557, "rate_of_change": 0.40088979576438166, "market_dynamics": 0.171796, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.650269, "high": 1471.038957, "low": 1389.420114, "close": 1397.012573, "volume": 424800}, "trend_line": 1394.494141, "activity_lines": {"activity_5": 1440.716789, "activity_10": 1422.123555, "activity_20": 1392.812075, "activity_30": 1396.673652}, "trend_signal": 0, "fair_value": 859.752299, "relative_strength": 5.647509, "rate_of_change": 0.18090865904163536, "market_dynamics": 0.220547, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.687932, "high": 1491.918148, "low": 1405.553957, "close": 1454.905029, "volume": 421000}, "trend_line": 1398.299264, "activity_lines": {"activity_5": 1443.681494, "activity_10": 1432.803835, "activity_20": 1398.579325, "activity_30": 1400.571129}, "trend_signal": 1, "fair_value": 865.315094, "relative_strength": 11.165344, "rate_of_change": 0.27286762189416, "market_dynamics": 0.250605, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1437.821995, "high": 1438.771053, "low": 1338.171016, "close": 1347.661499, "volume": 442600}, "trend_line": 1395.911572, "activity_lines": {"activity_5": 1408.274674, "activity_10": 1421.211441, "activity_20": 1394.52913, "activity_30": 1397.304176}, "trend_signal": 0, "fair_value": 870.321337, "relative_strength": 5.453219, "rate_of_change": -0.17075686596370943, "market_dynamics": 0.024532, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1354.30489, "high": 1450.159801, "low": 1335.323848, "close": 1338.171021, "volume": 1710400}, "trend_line": 1396.482105, "activity_lines": {"activity_5": 1378.284473, "activity_10": 1407.579861, "activity_20": 1389.902813, "activity_30": 1393.578979}, "trend_signal": 0, "fair_value": 875.272197, "relative_strength": 3.911208, "rate_of_change": 0.040871715045863136, "market_dynamics": 0.033005, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.457815, "high": 1409.350157, "low": 1323.935149, "close": 1351.457764, "volume": 636500}, "trend_line": 1395.686715, "activity_lines": {"activity_5": 1363.985335, "activity_10": 1396.18894, "activity_20": 1387.164318, "activity_30": 1390.674183}, "trend_signal": 0, "fair_value": 880.3355, "relative_strength": 0.697038, "rate_of_change": -0.05695669118509739, "market_dynamics": 0.025249, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1351.45772, "high": 1435.92388, "low": 1339.119974, "close": 1428.331421, "volume": 848900}, "trend_line": 1401.071399, "activity_lines": {"activity_5": 1380.815283, "activity_10": 1398.647541, "activity_20": 1391.994406, "activity_30": 1392.780293}, "trend_signal": 0, "fair_value": 885.995217, "relative_strength": 8.160689, "rate_of_change": 0.38580893134028854, "market_dynamics": 0.064044, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1435.923937, "high": 1464.395661, "low": 1367.591615, "close": 1380.878418, "volume": 612400}, "trend_line": 1399.915686, "activity_lines": {"activity_5": 1379.73964, "activity_10": 1392.433048, "activity_20": 1392.164103, "activity_30": 1391.47752}, "trend_signal": 0, "fair_value": 891.465289, "relative_strength": 4.991778, "rate_of_change": -0.08248780189394744, "market_dynamics": 0.082816, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1395.114362, "high": 1408.401165, "low": 1339.120013, "close": 1360.948364, "volume": 478300}, "trend_line": 1399.623767, "activity_lines": {"activity_5": 1376.955754, "activity_10": 1383.225297, "activity_20": 1390.422594, "activity_30": 1388.963499}, "trend_signal": 0, "fair_value": 896.720336, "relative_strength": 3.244068, "rate_of_change": -0.020852612976579445, "market_dynamics": -0.111167, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1338.170921, "high": 1417.891673, "low": 1325.83311, "close": 1340.06897, "volume": 653500}, "trend_line": 1396.140959, "activity_lines": {"activity_5": 1366.326278, "activity_10": 1372.319744, "activity_20": 1386.792192, "activity_30": 1385.121254}, "trend_signal": 0, "fair_value": 901.803359, "relative_strength": -0.939543, "rate_of_change": -0.24883887242534783, "market_dynamics": -0.313539, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1340.069148, "high": 1397.012503, "low": 1324.884091, "close": 1358.101074, "volume": 764600}, "trend_line": 1392.386003, "activity_lines": {"activity_5": 1361.580973, "activity_10": 1367.729743, "activity_20": 1385.029171, "activity_30": 1382.667068}, "trend_signal": 0, "fair_value": 906.903793, "relative_strength": -0.83426, "rate_of_change": -0.26895249908644736, "market_dynamics": -0.653143, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1355.253972, "high": 1369.489833, "low": 1326.782236, "close": 1347.661499, "volume": 674300}, "trend_line": 1386.50544, "activity_lines": {"activity_5": 1352.912923, "activity_10": 1362.622086, "activity_20": 1382.108861, "activity_30": 1379.781616}, "trend_signal": 0, "fair_value": 912.030032, "relative_strength": 0.040217, "rate_of_change": -0.4223371239965104, "market_dynamics": -0.856031, "expectation": {"probability": 64.816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.846432, "high": 1434.974814, "low": 1359.99926, "close": 1434.025757, "volume": 558000}, "trend_line": 1383.035889, "activity_lines": {"activity_5": 1378.410954, "activity_10": 1374.114313, "activity_20": 1386.921695, "activity_30": 1382.847443}, "trend_signal": 0, "fair_value": 917.557165, "relative_strength": 2.0097, "rate_of_change": -0.2502370996827759, "market_dynamics": -0.866691, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1451.108804, "high": 1484.325814, "low": 1451.108804, "close": 1478.63147, "volume": 150200}, "trend_line": 1385.107422, "activity_lines": {"activity_5": 1415.2344, "activity_10": 1394.096294, "activity_20": 1395.355633, "activity_30": 1389.0149}, "trend_signal": 1, "fair_value": 923.43023, "relative_strength": 5.895245, "rate_of_change": 0.1497815795292095, "market_dynamics": -0.699483, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1489.071046, "high": 1494.765391, "low": 1393.216374, "close": 1403.656006, "volume": 536600}, "trend_line": 1382.933337, "activity_lines": {"activity_5": 1419.220484, "activity_10": 1398.065099, "activity_20": 1395.943239, "activity_30": 1390.211583}, "trend_signal": 1, "fair_value": 928.789957, "relative_strength": 1.943577, "rate_of_change": -0.15696147211895486, "market_dynamics": -0.53167, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.859671, "high": 1410.299303, "low": 1360.948373, "close": 1381.827637, "volume": 332900}, "trend_line": 1382.214685, "activity_lines": {"activity_5": 1411.691309, "activity_10": 1396.874474, "activity_20": 1394.094257, "activity_30": 1390.140248}, "trend_signal": 1, "fair_value": 934.129754, "relative_strength": 1.918835, "rate_of_change": -0.05196577309785541, "market_dynamics": -0.405219, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1377.082306, "high": 1401.757799, "low": 1370.438904, "close": 1380.878418, "volume": 268100}, "trend_line": 1381.620321, "activity_lines": {"activity_5": 1402.263957, "activity_10": 1394.959084, "activity_20": 1391.97686, "activity_30": 1390.054037}, "trend_signal": 1, "fair_value": 939.436195, "relative_strength": -2.231746, "rate_of_change": -0.04300084541496635, "market_dynamics": -0.432613, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1394.165252, "high": 1665.595878, "low": 1377.082345, "close": 1658.003418, "volume": 2000000}, "trend_line": 1390.949557, "activity_lines": {"activity_5": 1482.997144, "activity_10": 1444.29284, "activity_20": 1416.466428, "activity_30": 1407.885204}, "trend_signal": 1, "fair_value": 946.317267, "relative_strength": 17.857138, "rate_of_change": 0.6752387655421441, "market_dynamics": 0.062681, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1637.123955, "high": 1722.539158, "low": 1622.888095, "close": 1713.048584, "volume": 1480400}, "trend_line": 1401.988892, "activity_lines": {"activity_5": 1567.146875, "activity_10": 1498.596172, "activity_20": 1445.043853, "activity_30": 1428.665787}, "trend_signal": 1, "fair_value": 953.458468, "relative_strength": 23.394381, "rate_of_change": 0.7936545897329162, "market_dynamics": 0.603365, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1708.303314, "high": 1732.029683, "low": 1616.244825, "close": 1620.990112, "volume": 682100}, "trend_line": 1410.302661, "activity_lines": {"activity_5": 1604.982642, "activity_10": 1529.759777, "activity_20": 1463.726731, "activity_30": 1442.794898}, "trend_signal": 1, "fair_value": 959.92228, "relative_strength": 14.952405, "rate_of_change": 0.5929982075778005, "market_dynamics": 1.021216, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1648.51271, "high": 1668.442916, "low": 1495.714543, "close": 1506.154175, "volume": 991600}, "trend_line": 1416.379069, "activity_lines": {"activity_5": 1590.050822, "activity_10": 1534.936464, "activity_20": 1470.930534, "activity_30": 1448.978866}, "trend_signal": 1, "fair_value": 965.677237, "relative_strength": 7.335836, "rate_of_change": 0.4308584368472754, "market_dynamics": 1.367265, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1475.78414, "high": 1506.154184, "low": 1427.382342, "close": 1500.459839, "volume": 827200}, "trend_line": 1424.916512, "activity_lines": {"activity_5": 1564.932454, "activity_10": 1536.385942, "activity_20": 1477.248551, "activity_30": 1454.403432}, "trend_signal": 1, "fair_value": 971.395691, "relative_strength": 11.023381, "rate_of_change": 0.6027654027694431, "market_dynamics": 1.052091, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1526.084376, "high": 1680.780621, "low": 1522.288147, "close": 1665.595703, "volume": 1199600}, "trend_line": 1437.024927, "activity_lines": {"activity_5": 1586.88728, "activity_10": 1565.081971, "activity_20": 1498.801187, "activity_30": 1469.931122}, "trend_signal": 1, "fair_value": 978.314523, "relative_strength": 23.276911, "rate_of_change": 0.8497631193145947, "market_dynamics": 0.895637, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1659.901304, "high": 1659.901304, "low": 1571.638958, "close": 1627.633423, "volume": 612400}, "trend_line": 1446.932341, "activity_lines": {"activity_5": 1595.68186, "activity_10": 1582.665405, "activity_20": 1515.735079, "activity_30": 1482.228444}, "trend_signal": 1, "fair_value": 984.875465, "relative_strength": 19.314593, "rate_of_change": 0.6894392584186549, "market_dynamics": 0.796521, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1632.378741, "high": 1705.456117, "low": 1628.582503, "close": 1662.748535, "volume": 484100}, "trend_line": 1458.072628, "activity_lines": {"activity_5": 1621.875822, "activity_10": 1603.924279, "activity_20": 1534.680068, "activity_30": 1496.15207}, "trend_signal": 1, "fair_value": 991.585143, "relative_strength": 19.164242, "rate_of_change": 0.7699245282126115, "market_dynamics": 0.822918, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.984449, "high": 1698.81277, "low": 1647.793049, "close": 1667.270508, "volume": 722100}, "trend_line": 1468.833484, "activity_lines": {"activity_5": 1646.793213, "activity_10": 1621.294556, "activity_20": 1552.510113, "activity_30": 1509.648707}, "trend_signal": 1, "fair_value": 998.384923, "relative_strength": 20.668988, "rate_of_change": 0.7380192038006014, "market_dynamics": 0.917481, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.322817, "high": 1695.512936, "low": 1486.130144, "close": 1520.215698, "volume": 666700}, "trend_line": 1471.979297, "activity_lines": {"activity_5": 1611.951245, "activity_10": 1606.737724, "activity_20": 1554.831069, "activity_30": 1512.963689}, "trend_signal": 1, "fair_value": 1004.398676, "relative_strength": 20.212884, "rate_of_change": 0.21417083925900543, "market_dynamics": 0.596222, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1396.533908, "high": 1616.629149, "low": 1385.821305, "close": 1602.020996, "volume": 676600}, "trend_line": 1478.195003, "activity_lines": {"activity_5": 1603.060653, "activity_10": 1604.521178, "activity_20": 1564.505461, "activity_30": 1521.353476}, "trend_signal": 1, "fair_value": 1010.931229, "relative_strength": 26.578314, "rate_of_change": 0.4222685748819981, "market_dynamics": 0.429736, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1606.890522, "high": 1681.878662, "low": 1602.99503, "close": 1681.878662, "volume": 414100}, "trend_line": 1485.04552, "activity_lines": {"activity_5": 1625.027596, "activity_10": 1617.84207, "activity_20": 1580.732285, "activity_30": 1534.494357}, "trend_signal": 1, "fair_value": 1018.054006, "relative_strength": 27.580116, "rate_of_change": 0.46343797578105156, "market_dynamics": 0.317198, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1651.688591, "high": 1729.598499, "low": 1641.9499, "close": 1714.990234, "volume": 465200}, "trend_line": 1491.975085, "activity_lines": {"activity_5": 1654.415381, "activity_10": 1637.749973, "activity_20": 1598.584352, "activity_30": 1549.3295}, "trend_signal": 1, "fair_value": 1025.19884, "relative_strength": 25.854531, "rate_of_change": 0.46662307024771466, "market_dynamics": 0.213698, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1751.997562, "high": 1830.881277, "low": 1737.389467, "close": 1784.135376, "volume": 764100}, "trend_line": 1503.645406, "activity_lines": {"activity_5": 1703.368766, "activity_10": 1668.520628, "activity_20": 1621.236332, "activity_30": 1568.178551}, "trend_signal": 1, "fair_value": 1032.764535, "relative_strength": 26.127654, "rate_of_change": 0.7822061586236245, "market_dynamics": 0.465314, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.135303, "high": 1835.750571, "low": 1764.657842, "close": 1809.456055, "volume": 286800}, "trend_line": 1517.393522, "activity_lines": {"activity_5": 1752.971387, "activity_10": 1698.840838, "activity_20": 1644.27107, "activity_30": 1587.90827}, "trend_signal": 1, "fair_value": 1040.582047, "relative_strength": 24.96883, "rate_of_change": 0.9143190239627533, "market_dynamics": 0.615939, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.429877, "high": 1861.071368, "low": 1766.605665, "close": 1850.358765, "volume": 425900}, "trend_line": 1530.575313, "activity_lines": {"activity_5": 1796.925554, "activity_10": 1730.979792, "activity_20": 1669.002283, "activity_30": 1609.389899}, "trend_signal": 1, "fair_value": 1048.63938, "relative_strength": 26.248607, "rate_of_change": 0.8687127504423322, "market_dynamics": 0.789161, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1877.627189, "high": 1895.156904, "low": 1842.56769, "close": 1878.600952, "volume": 395400}, "trend_line": 1548.273295, "activity_lines": {"activity_5": 1833.737931, "activity_10": 1764.89436, "activity_20": 1694.44069, "activity_30": 1631.843166}, "trend_signal": 1, "fair_value": 1056.844188, "relative_strength": 29.508614, "rate_of_change": 1.1562960574158894, "market_dynamics": 1.016021, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1899.052284, "high": 1932.164102, "low": 1870.809968, "close": 1911.712769, "volume": 480000}, "trend_line": 1567.391353, "activity_lines": {"activity_5": 1868.472762, "activity_10": 1800.266213, "activity_20": 1721.127987, "activity_30": 1655.290874}, "trend_signal": 1, "fair_value": 1065.210906, "relative_strength": 28.341123, "rate_of_change": 1.234798666471866, "market_dynamics": 1.187832, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1890.287487, "high": 1921.451352, "low": 1880.548726, "close": 1896.130737, "volume": 383100}, "trend_line": 1585.547119, "activity_lines": {"activity_5": 1884.898747, "activity_10": 1828.278347, "activity_20": 1743.911962, "activity_30": 1676.499866}, "trend_signal": 1, "fair_value": 1073.399422, "relative_strength": 27.199497, "rate_of_change": 1.1583428711182948, "market_dynamics": 1.394375, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1899.052333, "high": 1907.817133, "low": 1853.280383, "close": 1884.444214, "volume": 495200}, "trend_line": 1600.750879, "activity_lines": {"activity_5": 1889.962866, "activity_10": 1850.004563, "activity_20": 1763.133873, "activity_30": 1695.78355}, "trend_signal": 1, "fair_value": 1081.552183, "relative_strength": 25.375619, "rate_of_change": 0.958896763004359, "market_dynamics": 1.476673, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.130663, "high": 1941.902773, "low": 1887.365857, "close": 1911.712769, "volume": 494700}, "trend_line": 1618.445357, "activity_lines": {"activity_5": 1899.117293, "activity_10": 1870.066362, "activity_20": 1782.554857, "activity_30": 1715.845607}, "trend_signal": 1, "fair_value": 1089.862959, "relative_strength": 24.496675, "rate_of_change": 1.105386117985703, "market_dynamics": 1.525232, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2048.054975, "high": 2093.826852, "low": 1990.596513, "close": 2070.453857, "volume": 765400}, "trend_line": 1642.09554, "activity_lines": {"activity_5": 1957.09515, "activity_10": 1913.359417, "activity_20": 1815.8859, "activity_30": 1745.007446}, "trend_signal": 1, "fair_value": 1099.02908, "relative_strength": 27.966796, "rate_of_change": 1.461290175643537, "market_dynamics": 1.61725, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2078.245054, "high": 2118.173853, "low": 2033.446899, "close": 2069.480225, "volume": 774100}, "trend_line": 1666.409249, "activity_lines": {"activity_5": 2001.958268, "activity_10": 1949.410445, "activity_20": 1847.422287, "activity_30": 1772.580651}, "trend_signal": 1, "fair_value": 1108.27287, "relative_strength": 27.882008, "rate_of_change": 1.4806513024205654, "market_dynamics": 1.736058, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2054.87209, "high": 2335.347552, "low": 2028.577518, "close": 2248.672852, "volume": 1073700}, "trend_line": 1696.094975, "activity_lines": {"activity_5": 2096.034432, "activity_10": 2011.596678, "activity_20": 1893.88897, "activity_30": 1810.146045}, "trend_signal": 1, "fair_value": 1118.626173, "relative_strength": 38.279135, "rate_of_change": 1.7814187011872453, "market_dynamics": 1.906254, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2247.698857, "high": 2317.817804, "low": 2225.299779, "close": 2274.967285, "volume": 775700}, "trend_line": 1727.005168, "activity_lines": {"activity_5": 2175.372599, "activity_10": 2070.11758, "activity_20": 1939.324082, "activity_30": 1847.492646}, "trend_signal": 1, "fair_value": 1129.036149, "relative_strength": 37.545987, "rate_of_change": 1.822432909454256, "market_dynamics": 1.989778, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.41867, "high": 2342.164551, "low": 2257.437548, "close": 2342.164551, "volume": 436000}, "trend_line": 1757.276461, "activity_lines": {"activity_5": 2251.074984, "activity_10": 2132.392327, "activity_20": 1987.470803, "activity_30": 1887.180348}, "trend_signal": 1, "fair_value": 1139.988758, "relative_strength": 34.685213, "rate_of_change": 1.7528200587295528, "market_dynamics": 1.899961, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2342.164483, "high": 2577.841867, "low": 2308.079027, "close": 2439.551758, "volume": 1212600}, "trend_line": 1789.307137, "activity_lines": {"activity_5": 2330.542985, "activity_10": 2203.431916, "activity_20": 2041.67074, "activity_30": 1931.198109}, "trend_signal": 1, "fair_value": 1151.498515, "relative_strength": 40.918928, "rate_of_change": 1.8227454080715695, "market_dynamics": 1.905318, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2424.943754, "high": 2636.274033, "low": 2405.466294, "close": 2571.024658, "volume": 782100}, "trend_line": 1828.219426, "activity_lines": {"activity_5": 2429.22876, "activity_10": 2288.176563, "activity_20": 2104.525627, "activity_30": 1981.631497}, "trend_signal": 1, "fair_value": 1163.705603, "relative_strength": 43.310052, "rate_of_change": 2.174712669242547, "market_dynamics": 1.867564, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2590.502126, "high": 2639.195908, "low": 2530.122136, "close": 2605.110352, "volume": 563200}, "trend_line": 1868.995516, "activity_lines": {"activity_5": 2505.840137, "activity_10": 2367.131119, "activity_20": 2166.301647, "activity_30": 2031.753493}, "trend_signal": 1, "fair_value": 1176.198317, "relative_strength": 38.437287, "rate_of_change": 2.23037177157748, "market_dynamics": 1.815027, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2588.554471, "high": 2623.613754, "low": 2516.487748, "close": 2619.718262, "volume": 466200}, "trend_line": 1910.290177, "activity_lines": {"activity_5": 2563.558317, "activity_10": 2435.851121, "activity_20": 2225.002992, "activity_30": 2080.187218}, "trend_signal": 1, "fair_value": 1188.756701, "relative_strength": 39.98216, "rate_of_change": 2.2094574677406627, "market_dynamics": 1.805867, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.457279, "high": 2648.93474, "low": 2540.834783, "close": 2577.841797, "volume": 582700}, "trend_line": 1940.951457, "activity_lines": {"activity_5": 2584.334278, "activity_10": 2483.588601, "activity_20": 2274.480376, "activity_30": 2123.255065}, "trend_signal": 1, "fair_value": 1201.08021, "relative_strength": 35.947718, "rate_of_change": 1.6050587690374647, "market_dynamics": 1.68266, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2549.599684, "high": 2645.039102, "low": 2543.756446, "close": 2630.430908, "volume": 614400}, "trend_line": 1971.530868, "activity_lines": {"activity_5": 2606.928125, "activity_10": 2528.776301, "activity_20": 2324.319481, "activity_30": 2167.73761}, "trend_signal": 1, "fair_value": 1213.729641, "relative_strength": 36.454262, "rate_of_change": 1.5754856150428789, "market_dynamics": 1.590007, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2632.378717, "high": 2675.229185, "low": 2603.16239, "close": 2610.953613, "volume": 577100}, "trend_line": 2004.529651, "activity_lines": {"activity_5": 2610.304264, "activity_10": 2560.241273, "activity_20": 2367.78669, "activity_30": 2208.99069}, "trend_signal": 1, "fair_value": 1226.405257, "relative_strength": 29.064164, "rate_of_change": 1.6737644606840618, "market_dynamics": 1.486993, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2608.032014, "high": 2622.640109, "low": 2532.06966, "close": 2581.737305, "volume": 465100}, "trend_line": 2040.382422, "activity_lines": {"activity_5": 2601.279704, "activity_10": 2576.549219, "activity_20": 2404.204901, "activity_30": 2246.229894}, "trend_signal": 1, "fair_value": 1238.843243, "relative_strength": 25.859596, "rate_of_change": 1.7885877109432613, "market_dynamics": 1.280673, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2672.307566, "high": 2760.930117, "low": 2634.326518, "close": 2746.322021, "volume": 771500}, "trend_line": 2081.911161, "activity_lines": {"activity_5": 2648.674918, "activity_10": 2616.725941, "activity_20": 2452.499743, "activity_30": 2291.774384}, "trend_signal": 1, "fair_value": 1252.426423, "relative_strength": 31.707128, "rate_of_change": 2.035340951393478, "market_dynamics": 1.231438, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2761.118707, "high": 2761.118707, "low": 2535.218016, "close": 2580.595459, "volume": 582900}, "trend_line": 2112.411153, "activity_lines": {"activity_5": 2632.387695, "activity_10": 2618.200475, "activity_20": 2480.549836, "activity_30": 2323.947564}, "trend_signal": 1, "fair_value": 1264.83317, "relative_strength": 21.658039, "rate_of_change": 1.4649996873713873, "market_dynamics": 0.863308, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.918785, "high": 2747.308192, "low": 2566.784986, "close": 2569.744385, "volume": 674500}, "trend_line": 2143.814852, "activity_lines": {"activity_5": 2612.29987, "activity_10": 2613.366979, "activity_20": 2504.089175, "activity_30": 2353.452934}, "trend_signal": 1, "fair_value": 1277.210288, "relative_strength": 14.441062, "rate_of_change": 1.4866281573736777, "market_dynamics": 0.4899, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2525.353313, "high": 2633.864642, "low": 2521.407448, "close": 2579.609131, "volume": 368800}, "trend_line": 2174.376872, "activity_lines": {"activity_5": 2599.546061, "activity_10": 2607.959934, "activity_20": 2525.276856, "activity_30": 2381.568694}, "trend_signal": 1, "fair_value": 1289.667754, "relative_strength": 15.301526, "rate_of_change": 1.4255904595253661, "market_dynamics": 0.123007, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2607.230023, "high": 2706.863102, "low": 2568.757971, "close": 2680.228516, "volume": 505700}, "trend_line": 2208.142139, "activity_lines": {"activity_5": 2622.42168, "activity_10": 2620.691242, "activity_20": 2552.866875, "activity_30": 2414.204284}, "trend_signal": 1, "fair_value": 1302.872892, "relative_strength": 14.742139, "rate_of_change": 1.5528709597128305, "market_dynamics": -0.305, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2721.660153, "high": 2882.454129, "low": 2440.517354, "close": 2454.327881, "volume": 2675500}, "trend_line": 2239.279212, "activity_lines": {"activity_5": 2563.431006, "activity_10": 2590.983922, "activity_20": 2555.20875, "activity_30": 2430.087235}, "trend_signal": 1, "fair_value": 1314.521569, "relative_strength": -1.632572, "rate_of_change": 1.4101027488248967, "market_dynamics": -0.409803, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2446.436035, "high": 2511.5428, "low": 2332.006127, "close": 2444.463135, "volume": 760500}, "trend_line": 2267.360616, "activity_lines": {"activity_5": 2520.61836, "activity_10": 2562.49011, "activity_20": 2553.897394, "activity_30": 2443.324908}, "trend_signal": 1, "fair_value": 1326.169757, "relative_strength": 1.541459, "rate_of_change": 1.2540376318198958, "market_dynamics": -0.57548, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2417.828496, "high": 2530.285699, "low": 2399.085766, "close": 2410.92334, "volume": 839500}, "trend_line": 2291.662105, "activity_lines": {"activity_5": 2475.70127, "activity_10": 2530.32322, "activity_20": 2546.854864, "activity_30": 2452.587019}, "trend_signal": 1, "fair_value": 1337.580129, "relative_strength": -0.486353, "rate_of_change": 1.0717963798309156, "market_dynamics": -0.635107, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2408.950342, "high": 2589.473633, "low": 2394.15335, "close": 2589.473633, "volume": 986900}, "trend_line": 2320.811552, "activity_lines": {"activity_5": 2500.889014, "activity_10": 2534.611066, "activity_20": 2555.195842, "activity_30": 2471.800666}, "trend_signal": 1, "fair_value": 1349.918296, "relative_strength": 9.975915, "rate_of_change": 1.2719784010217439, "market_dynamics": -0.686809, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2600.324823, "high": 2750.267772, "low": 2585.527831, "close": 2705.876709, "volume": 643300}, "trend_line": 2351.536263, "activity_lines": {"activity_5": 2564.22015, "activity_10": 2560.453653, "activity_20": 2572.146667, "activity_30": 2496.643579}, "trend_signal": 1, "fair_value": 1363.179466, "relative_strength": 10.397608, "rate_of_change": 1.323877889763272, "market_dynamics": -0.707378, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2712.781888, "high": 2732.511211, "low": 2596.378895, "close": 2668.390869, "volume": 633700}, "trend_line": 2380.167424, "activity_lines": {"activity_5": 2613.346126, "activity_10": 2577.223553, "activity_20": 2583.350251, "activity_30": 2517.085812}, "trend_signal": 1, "fair_value": 1376.200342, "relative_strength": 7.567638, "rate_of_change": 1.217551328061329, "market_dynamics": -0.614687, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2688.120296, "high": 2769.996891, "low": 2634.851116, "close": 2734.484131, "volume": 703100}, "trend_line": 2409.638269, "activity_lines": {"activity_5": 2670.232324, "activity_10": 2607.427339, "activity_20": 2598.974986, "activity_30": 2539.944954}, "trend_signal": 1, "fair_value": 1389.627781, "relative_strength": 8.660235, "rate_of_change": 1.2381836967784592, "market_dynamics": -0.459577, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2717.714302, "high": 2740.403076, "low": 2593.419475, "close": 2740.403076, "volume": 620900}, "trend_line": 2438.365007, "activity_lines": {"activity_5": 2709.756771, "activity_10": 2635.909322, "activity_20": 2613.295242, "activity_30": 2561.284619}, "trend_signal": 1, "fair_value": 1403.093161, "relative_strength": 10.934591, "rate_of_change": 1.1921597681099845, "market_dynamics": -0.37165, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2743.362422, "high": 2808.469123, "low": 2700.944303, "close": 2718.700684, "volume": 515100}, "trend_line": 2465.264604, "activity_lines": {"activity_5": 2720.081771, "activity_10": 2657.342529, "activity_20": 2624.115977, "activity_30": 2579.370792}, "trend_signal": 1, "fair_value": 1416.328156, "relative_strength": 6.621707, "rate_of_change": 1.1031817190116069, "market_dynamics": -0.324401, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.118738, "high": 2768.024001, "low": 2715.741455, "close": 2715.741455, "volume": 148100}, "trend_line": 2492.584961, "activity_lines": {"activity_5": 2720.805225, "activity_10": 2675.708758, "activity_20": 2633.951663, "activity_30": 2595.530589}, "trend_signal": 1, "fair_value": 1429.646857, "relative_strength": 6.685544, "rate_of_change": 1.1082119524075258, "market_dynamics": -0.335146, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2721.660092, "high": 2875.548852, "low": 2721.660092, "close": 2817.347412, "volume": 582900}, "trend_line": 2523.681734, "activity_lines": {"activity_5": 2754.739681, "activity_10": 2711.903107, "activity_20": 2652.937291, "activity_30": 2616.483005}, "trend_signal": 1, "fair_value": 1443.582654, "relative_strength": 6.520353, "rate_of_change": 1.247571235747328, "market_dynamics": -0.20259, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2899.224059, "high": 2945.588029, "low": 2842.009022, "close": 2944.601563, "volume": 395000}, "trend_line": 2558.111361, "activity_lines": {"activity_5": 2821.161751, "activity_10": 2764.63422, "activity_20": 2683.101271, "activity_30": 2643.639123}, "trend_signal": 1, "fair_value": 1458.299957, "relative_strength": 6.460958, "rate_of_change": 1.3642618455469804, "market_dynamics": -0.005623, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2940.655666, "high": 2993.924753, "low": 2833.130721, "close": 2959.398438, "volume": 597200}, "trend_line": 2587.742847, "activity_lines": {"activity_5": 2878.508285, "activity_10": 2810.962247, "activity_20": 2712.928002, "activity_30": 2669.528612}, "trend_signal": 1, "fair_value": 1472.969507, "relative_strength": 6.360549, "rate_of_change": 1.158334482687119, "market_dynamics": 0.232282, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2905.142948, "high": 2940.655711, "low": 2660.499193, "close": 2680.228516, "volume": 1186700}, "trend_line": 2608.101123, "activity_lines": {"activity_5": 2828.198487, "activity_10": 2796.559832, "activity_20": 2714.600609, "activity_30": 2675.495429}, "trend_signal": 1, "fair_value": 1485.929365, "relative_strength": -3.028094, "rate_of_change": 0.7867194386645302, "market_dynamics": 0.369346, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2693.052522, "high": 2805.509766, "low": 2668.390869, "close": 2805.509766, "volume": 755800}, "trend_line": 2626.662354, "activity_lines": {"activity_5": 2822.213916, "activity_10": 2803.285738, "activity_20": 2727.874884, "activity_30": 2688.231471}, "trend_signal": 1, "fair_value": 1499.663787, "relative_strength": -0.515372, "rate_of_change": 0.711676047999621, "market_dynamics": 0.396389, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2821.293264, "high": 2984.060219, "low": 2757.172935, "close": 2789.726318, "volume": 934600}, "trend_line": 2643.820988, "activity_lines": {"activity_5": 2804.983643, "activity_10": 2805.330416, "activity_20": 2738.58039, "activity_30": 2698.751726}, "trend_signal": 1, "fair_value": 1513.302737, "relative_strength": -6.009247, "rate_of_change": 0.6532485598641923, "market_dynamics": 0.354734, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2795.64503, "high": 3112.300763, "low": 2769.99691, "close": 3053.112793, "volume": 881800}, "trend_line": 2667.519263, "activity_lines": {"activity_5": 2877.390267, "activity_10": 2853.057444, "activity_20": 2774.163635, "activity_30": 2725.157649}, "trend_signal": 1, "fair_value": 1528.533091, "relative_strength": 2.512168, "rate_of_change": 0.8963645839700928, "market_dynamics": 0.478875, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3043.248047, "high": 3260.270649, "low": 2964.330756, "close": 3191.218018, "volume": 690700}, "trend_line": 2692.574805, "activity_lines": {"activity_5": 2988.597884, "activity_10": 2920.101265, "activity_20": 2820.649676, "activity_30": 2758.944666}, "trend_signal": 1, "fair_value": 1544.551763, "relative_strength": 2.940216, "rate_of_change": 0.9392825141896664, "market_dynamics": 0.774812, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3008.721848, "high": 3067.909819, "low": 2657.539961, "close": 2723.633057, "volume": 1062600}, "trend_line": 2697.661751, "activity_lines": {"activity_5": 2928.489209, "activity_10": 2893.933004, "activity_20": 2819.644418, "activity_30": 2760.948424}, "trend_signal": 1, "fair_value": 1557.356337, "relative_strength": -7.170968, "rate_of_change": 0.18892496470492295, "market_dynamics": 0.643903, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2526.339842, "high": 2737.443671, "low": 2492.799992, "close": 2619.067627, "volume": 739200}, "trend_line": 2698.126994, "activity_lines": {"activity_5": 2830.631755, "activity_10": 2848.663166, "activity_20": 2807.994719, "activity_30": 2755.877835}, "trend_signal": 1, "fair_value": 1569.656041, "relative_strength": -7.906362, "rate_of_change": 0.01724615770778671, "market_dynamics": 0.30423, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2598.351881, "high": 2719.687256, "low": 2569.744362, "close": 2597.365479, "volume": 429500}, "trend_line": 2697.381901, "activity_lines": {"activity_5": 2737.969727, "activity_10": 2801.205189, "activity_20": 2794.569391, "activity_30": 2749.377092}, "trend_signal": 1, "fair_value": 1581.782404, "relative_strength": -8.056122, "rate_of_change": -0.02761519386066366, "market_dynamics": -0.312988, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2513.515818, "high": 2674.309816, "low": 2444.463186, "close": 2624.0, "volume": 561500}, "trend_line": 2698.920508, "activity_lines": {"activity_5": 2667.009929, "activity_10": 2762.589524, "activity_20": 2782.999553, "activity_30": 2744.642776}, "trend_signal": 0, "fair_value": 1593.792216, "relative_strength": -7.257372, "rate_of_change": 0.057040754942025394, "market_dynamics": -0.893298, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2489.0, "high": 2739.0, "low": 2464.0, "close": 2635.0, "volume": 622800}, "trend_line": 2699.072811, "activity_lines": {"activity_5": 2628.324317, "activity_10": 2731.802979, "activity_20": 2771.622396, "activity_30": 2740.518872}, "trend_signal": 0, "fair_value": 1606.064042, "relative_strength": -6.586884, "rate_of_change": 0.005643108033319189, "market_dynamics": -1.106239, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 2796.0, "low": 2613.0, "close": 2746.0, "volume": 500100}, "trend_line": 2703.574357, "activity_lines": {"activity_5": 2663.719906, "activity_10": 2727.096405, "activity_20": 2769.749636, "activity_30": 2743.546433}, "trend_signal": 0, "fair_value": 1618.8443, "relative_strength": -9.16919, "rate_of_change": 0.16678119914564848, "market_dynamics": -1.106139, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2734.0, "high": 2773.0, "low": 2658.0, "close": 2673.0, "volume": 530400}, "trend_line": 2706.616447, "activity_lines": {"activity_5": 2673.291032, "activity_10": 2707.921258, "activity_20": 2760.179132, "activity_30": 2741.573894}, "trend_signal": 0, "fair_value": 1631.133397, "relative_strength": -13.845448, "rate_of_change": 0.11252104060402272, "market_dynamics": -1.050279, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2702.0, "high": 2702.0, "low": 2551.0, "close": 2589.0, "volume": 506900}, "trend_line": 2701.37238, "activity_lines": {"activity_5": 2651.266667, "activity_10": 2675.882653, "activity_20": 2742.765183, "activity_30": 2733.985736}, "trend_signal": 0, "fair_value": 1642.953669, "relative_strength": -18.147319, "rate_of_change": -0.19374991258227903, "market_dynamics": -1.087602, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2590.0, "high": 2769.0, "low": 2436.0, "close": 2447.0, "volume": 1325700}, "trend_line": 2696.919198, "activity_lines": {"activity_5": 2582.466667, "activity_10": 2621.675435, "activity_20": 2712.205477, "activity_30": 2717.574615}, "trend_signal": 0, "fair_value": 1653.857881, "relative_strength": -22.165778, "rate_of_change": -0.16484887581473467, "market_dynamics": -1.055927, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2480.0, "high": 2512.0, "low": 2443.0, "close": 2502.0, "volume": 437000}, "trend_line": 2694.661052, "activity_lines": {"activity_5": 2543.8, "activity_10": 2588.48845, "activity_20": 2688.252838, "activity_30": 2704.999183}, "trend_signal": 0, "fair_value": 1664.824506, "relative_strength": -24.247481, "rate_of_change": -0.08373057678831224, "market_dynamics": -1.114476, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2502.0, "high": 2569.0, "low": 2451.0, "close": 2476.0, "volume": 631300}, "trend_line": 2691.207414, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2563.105429, "activity_20": 2662.959261, "activity_30": 2690.892018}, "trend_signal": 0, "fair_value": 1675.757934, "relative_strength": -23.198634, "rate_of_change": -0.12816595235369718, "market_dynamics": -1.127958, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2461.0, "high": 2461.0, "low": 2258.0, "close": 2267.0, "volume": 814800}, "trend_line": 2677.43313, "activity_lines": {"activity_5": 2415.2, "activity_10": 2504.224827, "activity_20": 2618.91664, "activity_30": 2663.523798}, "trend_signal": 0, "fair_value": 1685.33421, "relative_strength": -31.45322, "rate_of_change": -0.5118254330136175, "market_dynamics": -1.090219, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2278.0, "high": 2445.0, "low": 2268.0, "close": 2403.0, "volume": 924600}, "trend_line": 2675.722201, "activity_lines": {"activity_5": 2397.466667, "activity_10": 2476.472727, "activity_20": 2589.963264, "activity_30": 2645.818435}, "trend_signal": 0, "fair_value": 1696.049219, "relative_strength": -30.25394, "rate_of_change": -0.06390183869876336, "market_dynamics": -1.116798, "expectation": {"probability": 51.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4e6d3b-ec7b-4884-b1a8-45d82838b033/", "share_image": "https://sharemaestro.com/terminal/dc4e6d3b-ec7b-4884-b1a8-45d82838b033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}