{"ticker": {"uuid": "dc4e6d3b-ec7b-4884-b1a8-45d82838b033", "symbol": "1934", "name": "Yurtec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1934 fell 5.31%, moving from 2,447.00 to 2,317.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,317.00"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2410.0, "high": 2427.0, "low": 2291.0, "close": 2317.0, "volume": 541300}, "trend_line": 2623.955038, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2389.072727, "activity_20": 2441.123165, "activity_30": 2524.026013}, "trend_signal": 0, "fair_value": 1768.794753, "relative_strength": -27.198421, "rate_of_change": -0.5349912310634612, "market_dynamics": -0.736135, "expectation": {"probability": 52.7444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 782.153739, "high": 808.406605, "low": 780.343198, "close": 791.206421, "volume": 309000}, "trend_line": 726.878894, "activity_lines": {"activity_5": 780.041394, "activity_10": 773.956874, "activity_20": 766.67608, "activity_30": 751.898691}, "trend_signal": 1, "fair_value": 632.614332, "relative_strength": -0.08382, "rate_of_change": 0.6329950729740295, "market_dynamics": -0.319055, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 798.44855, "high": 807.501255, "low": 766.764111, "close": 770.385193, "volume": 399200}, "trend_line": 731.290934, "activity_lines": {"activity_5": 777.204887, "activity_10": 774.23669, "activity_20": 768.016357, "activity_30": 754.705549}, "trend_signal": 1, "fair_value": 634.402445, "relative_strength": -1.085715, "rate_of_change": 0.60698419453627, "market_dynamics": -0.437929, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.479934, "high": 782.153625, "low": 765.858852, "close": 782.153625, "volume": 151400}, "trend_line": 735.917281, "activity_lines": {"activity_5": 778.894702, "activity_10": 776.705599, "activity_20": 770.143762, "activity_30": 757.987013}, "trend_signal": 1, "fair_value": 636.098263, "relative_strength": -0.501172, "rate_of_change": 0.6326274243131818, "market_dynamics": -0.460247, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 783.059024, "high": 791.206459, "low": 774.006298, "close": 777.62738, "volume": 247000}, "trend_line": 740.214781, "activity_lines": {"activity_5": 779.136124, "activity_10": 777.429824, "activity_20": 771.475808, "activity_30": 760.677987}, "trend_signal": 1, "fair_value": 637.843691, "relative_strength": 1.974979, "rate_of_change": 0.5839650883262808, "market_dynamics": -0.518059, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.627286, "high": 837.37518, "low": 777.627286, "close": 829.227783, "volume": 417100}, "trend_line": 745.490751, "activity_lines": {"activity_5": 795.672408, "activity_10": 787.256129, "activity_20": 777.592852, "activity_30": 766.420761}, "trend_signal": 1, "fair_value": 639.883199, "relative_strength": 7.87494, "rate_of_change": 0.712762043588539, "market_dynamics": -0.233933, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 837.37511, "high": 879.017633, "low": 831.038345, "close": 877.207092, "volume": 462800}, "trend_line": 752.781299, "activity_lines": {"activity_5": 824.701412, "activity_10": 804.620863, "activity_20": 787.762057, "activity_30": 774.91859}, "trend_signal": 1, "fair_value": 642.287925, "relative_strength": 10.055462, "rate_of_change": 0.9779528438441947, "market_dynamics": 0.288503, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 877.20717, "high": 936.049662, "low": 875.396629, "close": 913.417908, "volume": 728700}, "trend_line": 761.130564, "activity_lines": {"activity_5": 860.067309, "activity_10": 826.495489, "activity_20": 800.785019, "activity_30": 785.282242}, "trend_signal": 1, "fair_value": 644.893322, "relative_strength": 14.536311, "rate_of_change": 1.109122265801672, "market_dynamics": 0.918374, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.849539, "high": 950.533991, "low": 898.933611, "close": 904.365234, "volume": 851700}, "trend_line": 769.207737, "activity_lines": {"activity_5": 882.880135, "activity_10": 844.288173, "activity_20": 812.195741, "activity_30": 794.523188}, "trend_signal": 1, "fair_value": 647.304405, "relative_strength": 9.924166, "rate_of_change": 1.0612072858500927, "market_dynamics": 1.60143, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 896.217789, "high": 926.997033, "low": 877.20711, "close": 882.638733, "volume": 466700}, "trend_line": 776.056443, "activity_lines": {"activity_5": 890.303353, "activity_10": 855.925017, "activity_20": 820.778569, "activity_30": 801.841317}, "trend_signal": 1, "fair_value": 649.455658, "relative_strength": 10.712975, "rate_of_change": 0.8903584390233446, "market_dynamics": 1.679366, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 888.070307, "high": 915.567848, "low": 864.533352, "close": 881.589905, "volume": 457200}, "trend_line": 782.365936, "activity_lines": {"activity_5": 890.376204, "activity_10": 865.214974, "activity_20": 828.610576, "activity_30": 808.649928}, "trend_signal": 1, "fair_value": 651.660531, "relative_strength": 12.166853, "rate_of_change": 0.8130198591753833, "market_dynamics": 1.545454, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.181519, "high": 899.038025, "low": 822.81726, "close": 889.854797, "volume": 625300}, "trend_line": 787.823781, "activity_lines": {"activity_5": 889.713212, "activity_10": 874.10095, "activity_20": 836.799318, "activity_30": 815.584693}, "trend_signal": 1, "fair_value": 653.865201, "relative_strength": 15.926218, "rate_of_change": 0.6976076985028679, "market_dynamics": 1.347859, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 890.773131, "high": 909.139588, "low": 852.203552, "close": 856.795166, "volume": 384900}, "trend_line": 793.039832, "activity_lines": {"activity_5": 877.187162, "activity_10": 875.182477, "activity_20": 841.270621, "activity_30": 820.034459}, "trend_signal": 1, "fair_value": 655.927089, "relative_strength": 6.812602, "rate_of_change": 0.6620834666071083, "market_dynamics": 0.951083, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 843.020361, "high": 865.060095, "low": 843.020361, "close": 863.22345, "volume": 255500}, "trend_line": 798.292185, "activity_lines": {"activity_5": 870.578723, "activity_10": 875.861693, "activity_20": 845.955598, "activity_30": 824.562435}, "trend_signal": 1, "fair_value": 658.088687, "relative_strength": 10.911766, "rate_of_change": 0.6623063291479123, "market_dynamics": 0.684922, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 863.223401, "high": 887.099792, "low": 844.856886, "close": 887.099792, "volume": 316900}, "trend_line": 802.846537, "activity_lines": {"activity_5": 874.67185, "activity_10": 879.408065, "activity_20": 852.28706, "activity_30": 830.291958}, "trend_signal": 1, "fair_value": 660.424612, "relative_strength": 14.456376, "rate_of_change": 0.5705119109991029, "market_dynamics": 0.499614, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 873.32489, "high": 933.015981, "low": 854.958436, "close": 899.95636, "volume": 485800}, "trend_line": 808.825242, "activity_lines": {"activity_5": 882.753096, "activity_10": 883.301588, "activity_20": 859.248375, "activity_30": 836.557108}, "trend_signal": 1, "fair_value": 662.699353, "relative_strength": 12.223445, "rate_of_change": 0.7446883961585788, "market_dynamics": 0.338608, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.5479, "high": 908.221278, "low": 855.876855, "close": 885.263184, "volume": 469000}, "trend_line": 813.258022, "activity_lines": {"activity_5": 884.712187, "activity_10": 883.23765, "activity_20": 864.163159, "activity_30": 841.488588}, "trend_signal": 1, "fair_value": 664.832041, "relative_strength": 7.883639, "rate_of_change": 0.5480516395654205, "market_dynamics": 0.333486, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 890.773059, "high": 898.11969, "low": 866.896728, "close": 898.11969, "volume": 372600}, "trend_line": 817.998649, "activity_lines": {"activity_5": 891.262887, "activity_10": 885.364784, "activity_20": 869.720848, "activity_30": 846.963534}, "trend_signal": 1, "fair_value": 666.95673, "relative_strength": 5.802454, "rate_of_change": 0.5829179512231135, "market_dynamics": 0.311462, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 897.201392, "high": 902.711329, "low": 877.916541, "close": 896.28302, "volume": 198100}, "trend_line": 823.040163, "activity_lines": {"activity_5": 894.446395, "activity_10": 887.436127, "activity_20": 874.538464, "activity_30": 852.014139}, "trend_signal": 1, "fair_value": 668.963276, "relative_strength": 5.207096, "rate_of_change": 0.6163230228024504, "market_dynamics": 0.169856, "expectation": {"probability": 58.8603, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.793018, "high": 940.362512, "low": 890.773144, "close": 937.607544, "volume": 469000}, "trend_line": 829.428984, "activity_lines": {"activity_5": 909.200773, "activity_10": 897.16797, "activity_20": 882.752587, "activity_30": 859.405583}, "trend_signal": 1, "fair_value": 671.04326, "relative_strength": 10.268945, "rate_of_change": 0.7762465657462705, "market_dynamics": 0.107178, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 936.689245, "high": 955.974049, "low": 921.077795, "close": 930.260925, "volume": 589300}, "trend_line": 834.064134, "activity_lines": {"activity_5": 918.139095, "activity_10": 904.564631, "activity_20": 889.44056, "activity_30": 865.910869}, "trend_signal": 1, "fair_value": 672.980418, "relative_strength": 12.702264, "rate_of_change": 0.5588362704238405, "market_dynamics": 0.064912, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 936.689209, "high": 1003.726846, "low": 936.689209, "close": 977.095459, "volume": 637600}, "trend_line": 840.954476, "activity_lines": {"activity_5": 940.668624, "activity_10": 919.591734, "activity_20": 899.857826, "activity_30": 875.138697}, "trend_signal": 1, "fair_value": 675.387988, "relative_strength": 15.441526, "rate_of_change": 0.8261165681535028, "market_dynamics": 0.246712, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.0755, "high": 966.07561, "low": 940.362464, "close": 965.157288, "volume": 249100}, "trend_line": 847.356354, "activity_lines": {"activity_5": 953.096611, "activity_10": 930.862066, "activity_20": 908.252938, "activity_30": 883.151781}, "trend_signal": 1, "fair_value": 677.543522, "relative_strength": 12.950036, "rate_of_change": 0.7612633243181657, "market_dynamics": 0.390721, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.013782, "high": 1037.704884, "low": 966.075586, "close": 1032.194946, "volume": 511400}, "trend_line": 857.380902, "activity_lines": {"activity_5": 983.40131, "activity_10": 952.350843, "activity_20": 922.105103, "activity_30": 895.076852}, "trend_signal": 1, "fair_value": 679.729903, "relative_strength": 19.215584, "rate_of_change": 1.183038039743074, "market_dynamics": 0.737483, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1033.113232, "high": 1073.519373, "low": 1025.766649, "close": 1061.581177, "volume": 247000}, "trend_line": 867.359017, "activity_lines": {"activity_5": 1014.440625, "activity_10": 976.110363, "activity_20": 937.565283, "activity_30": 908.251063}, "trend_signal": 1, "fair_value": 682.19507, "relative_strength": 22.270192, "rate_of_change": 1.1637902100133322, "market_dynamics": 1.095863, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.662781, "high": 1066.172717, "low": 1019.338245, "close": 1027.603149, "volume": 403400}, "trend_line": 876.144179, "activity_lines": {"activity_5": 1025.889022, "activity_10": 990.51967, "activity_20": 948.4373, "activity_30": 918.589394}, "trend_signal": 1, "fair_value": 684.240329, "relative_strength": 10.690866, "rate_of_change": 1.0128633965651173, "market_dynamics": 1.232632, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.929846, "high": 1059.744446, "low": 994.543567, "close": 1055.152832, "volume": 454100}, "trend_line": 885.87784, "activity_lines": {"activity_5": 1040.031164, "activity_10": 1007.61716, "activity_20": 960.988452, "activity_30": 930.13834}, "trend_signal": 1, "fair_value": 686.361139, "relative_strength": 12.032652, "rate_of_change": 1.1109656644765522, "market_dynamics": 1.595564, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1058.826172, "high": 1074.437659, "low": 1023.011717, "close": 1032.194946, "volume": 436400}, "trend_line": 894.303076, "activity_lines": {"activity_5": 1041.316854, "activity_10": 1017.451586, "activity_20": 970.505777, "activity_30": 939.578153}, "trend_signal": 1, "fair_value": 688.621978, "relative_strength": 9.892998, "rate_of_change": 0.9510607015522637, "market_dynamics": 1.478522, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1034.031541, "high": 1190.146314, "low": 1034.031541, "close": 1177.289795, "volume": 953600}, "trend_line": 907.444104, "activity_lines": {"activity_5": 1086.498315, "activity_10": 1051.229161, "activity_20": 993.276055, "activity_30": 957.83536}, "trend_signal": 1, "fair_value": 691.765046, "relative_strength": 23.15261, "rate_of_change": 1.4694154982421201, "market_dynamics": 1.593463, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1173.616467, "high": 1296.67184, "low": 1153.413367, "close": 1164.43335, "volume": 1278900}, "trend_line": 920.790273, "activity_lines": {"activity_5": 1117.721305, "activity_10": 1077.559988, "activity_20": 1013.522268, "activity_30": 974.415312}, "trend_signal": 1, "fair_value": 694.735287, "relative_strength": 18.710479, "rate_of_change": 1.4707428194387075, "market_dynamics": 1.725246, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1175.453301, "high": 1226.879382, "low": 1127.700342, "close": 1138.720215, "volume": 776500}, "trend_line": 932.856879, "activity_lines": {"activity_5": 1133.516439, "activity_10": 1095.091593, "activity_20": 1029.977733, "activity_30": 988.475308}, "trend_signal": 1, "fair_value": 697.716209, "relative_strength": 10.850791, "rate_of_change": 1.3104619318670945, "market_dynamics": 1.66866, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1135.047044, "high": 1229.634229, "low": 1111.170649, "close": 1178.20813, "volume": 723900}, "trend_line": 945.756936, "activity_lines": {"activity_5": 1155.066406, "activity_10": 1116.01265, "activity_20": 1048.969521, "activity_30": 1004.304421}, "trend_signal": 1, "fair_value": 701.093856, "relative_strength": 12.458128, "rate_of_change": 1.3828548934353675, "market_dynamics": 1.778208, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1178.208093, "high": 1250.755504, "low": 1150.658411, "close": 1224.124146, "volume": 686300}, "trend_line": 960.881567, "activity_lines": {"activity_5": 1183.718026, "activity_10": 1141.62548, "activity_20": 1070.961152, "activity_30": 1022.263596}, "trend_signal": 1, "fair_value": 704.739245, "relative_strength": 13.981995, "rate_of_change": 1.5992091016501964, "market_dynamics": 1.696461, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.634255, "high": 1280.142042, "low": 1186.473105, "close": 1267.285522, "volume": 659600}, "trend_line": 977.052631, "activity_lines": {"activity_5": 1213.961491, "activity_10": 1170.377344, "activity_20": 1095.314204, "activity_30": 1042.031593}, "trend_signal": 1, "fair_value": 708.411343, "relative_strength": 18.142973, "rate_of_change": 1.6829403909254095, "market_dynamics": 1.638773, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1242.490723, "high": 1338.914687, "low": 1224.124267, "close": 1321.466553, "volume": 1034100}, "trend_line": 995.180603, "activity_lines": {"activity_5": 1256.265584, "activity_10": 1204.70593, "activity_20": 1122.90325, "activity_30": 1064.251846}, "trend_signal": 1, "fair_value": 712.292475, "relative_strength": 25.556116, "rate_of_change": 1.8553731318901694, "market_dynamics": 1.741773, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1326.058019, "high": 1353.607739, "low": 1276.468711, "close": 1340.751221, "volume": 614900}, "trend_line": 1012.231384, "activity_lines": {"activity_5": 1294.52902, "activity_10": 1237.815632, "activity_20": 1150.260518, "activity_30": 1086.546725}, "trend_signal": 1, "fair_value": 716.377004, "relative_strength": 19.998106, "rate_of_change": 1.713335343213078, "market_dynamics": 1.74669, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1340.751233, "high": 1430.519457, "low": 1340.751233, "close": 1419.292358, "volume": 997000}, "trend_line": 1030.300893, "activity_lines": {"activity_5": 1345.504102, "activity_10": 1279.511939, "activity_20": 1182.99887, "activity_30": 1112.808723}, "trend_signal": 1, "fair_value": 721.09429, "relative_strength": 27.905004, "rate_of_change": 1.785116455152317, "market_dynamics": 1.826891, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1422.099056, "high": 1431.454971, "low": 1297.665269, "close": 1321.055054, "volume": 765400}, "trend_line": 1043.888798, "activity_lines": {"activity_5": 1347.661133, "activity_10": 1296.726199, "activity_20": 1203.838293, "activity_30": 1131.567056}, "trend_signal": 1, "fair_value": 725.30563, "relative_strength": 22.597447, "rate_of_change": 1.3188288093621852, "market_dynamics": 1.677652, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1321.055102, "high": 1454.844604, "low": 1292.051754, "close": 1375.319336, "volume": 644000}, "trend_line": 1059.587268, "activity_lines": {"activity_5": 1361.444198, "activity_10": 1318.55469, "activity_20": 1227.831765, "activity_30": 1152.949671}, "trend_signal": 1, "fair_value": 729.719511, "relative_strength": 25.185657, "rate_of_change": 1.5038450484454804, "market_dynamics": 1.455851, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1353.800752, "high": 1430.519377, "low": 1238.723148, "close": 1266.790894, "volume": 925600}, "trend_line": 1072.39234, "activity_lines": {"activity_5": 1331.848861, "activity_10": 1317.0502, "activity_20": 1239.20807, "activity_30": 1166.317647}, "trend_signal": 1, "fair_value": 733.593767, "relative_strength": 22.291937, "rate_of_change": 1.2084962123195415, "market_dynamics": 1.180904, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1269.597533, "high": 1421.163353, "low": 1222.81798, "close": 1415.549805, "volume": 1681400}, "trend_line": 1090.191003, "activity_lines": {"activity_5": 1355.484872, "activity_10": 1340.731738, "activity_20": 1263.18435, "activity_30": 1188.456838}, "trend_signal": 1, "fair_value": 738.470042, "relative_strength": 32.48342, "rate_of_change": 1.659715603712705, "market_dynamics": 1.050478, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1378.126122, "high": 1394.031311, "low": 1311.69919, "close": 1369.705933, "volume": 1081200}, "trend_line": 1106.186041, "activity_lines": {"activity_5": 1358.85302, "activity_10": 1351.044762, "activity_20": 1280.483647, "activity_30": 1206.49006}, "trend_signal": 1, "fair_value": 742.987865, "relative_strength": 26.299653, "rate_of_change": 1.4671775822754634, "market_dynamics": 0.973275, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1392.159988, "high": 1472.620967, "low": 1350.058371, "close": 1444.553223, "volume": 777200}, "trend_line": 1125.777977, "activity_lines": {"activity_5": 1390.476026, "activity_10": 1371.484606, "activity_20": 1303.041684, "activity_30": 1228.3202}, "trend_signal": 1, "fair_value": 748.163076, "relative_strength": 32.251334, "rate_of_change": 1.7711248627119525, "market_dynamics": 0.866069, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1440.810806, "high": 1496.010725, "low": 1368.770339, "close": 1470.749756, "volume": 635500}, "trend_line": 1146.028853, "activity_lines": {"activity_5": 1422.597998, "activity_10": 1392.679654, "activity_20": 1325.811792, "activity_30": 1250.576444}, "trend_signal": 1, "fair_value": 753.52774, "relative_strength": 31.568193, "rate_of_change": 1.7988339098589476, "market_dynamics": 0.880465, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1467.00736, "high": 1551.210756, "low": 1467.00736, "close": 1524.078491, "volume": 866600}, "trend_line": 1167.261477, "activity_lines": {"activity_5": 1466.134188, "activity_10": 1419.871487, "activity_20": 1351.57247, "activity_30": 1274.966743}, "trend_signal": 1, "fair_value": 759.223492, "relative_strength": 35.532138, "rate_of_change": 1.8527128653365577, "market_dynamics": 0.767607, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1520.336128, "high": 1567.115679, "low": 1473.556509, "close": 1538.112305, "volume": 765900}, "trend_line": 1188.533342, "activity_lines": {"activity_5": 1497.195809, "activity_10": 1445.931068, "activity_20": 1376.467334, "activity_30": 1298.892603}, "trend_signal": 1, "fair_value": 765.041495, "relative_strength": 35.837706, "rate_of_change": 1.8223736000155804, "market_dynamics": 0.803593, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1545.597161, "high": 1570.858132, "low": 1404.322698, "close": 1416.485474, "volume": 642500}, "trend_line": 1206.240751, "activity_lines": {"activity_5": 1479.54432, "activity_10": 1446.288297, "activity_20": 1387.347694, "activity_30": 1313.599193}, "trend_signal": 1, "fair_value": 770.128274, "relative_strength": 23.414221, "rate_of_change": 1.4898537865334955, "market_dynamics": 0.543719, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1423.03459, "high": 1499.753067, "low": 1405.258323, "close": 1468.87854, "volume": 805100}, "trend_line": 1225.266046, "activity_lines": {"activity_5": 1476.23855, "activity_10": 1456.222572, "activity_20": 1401.497238, "activity_30": 1330.543566}, "trend_signal": 1, "fair_value": 775.647777, "relative_strength": 26.306004, "rate_of_change": 1.5772386220766896, "market_dynamics": 0.336837, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1459.52283, "high": 1482.912431, "low": 1396.837945, "close": 1403.387085, "volume": 712800}, "trend_line": 1242.169515, "activity_lines": {"activity_5": 1449.480607, "activity_10": 1451.56161, "activity_20": 1407.330055, "activity_30": 1342.035246}, "trend_signal": 1, "fair_value": 780.758228, "relative_strength": 20.345986, "rate_of_change": 1.3795754036589118, "market_dynamics": -0.111463, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1412.743065, "high": 1424.905854, "low": 1386.546419, "close": 1398.709106, "volume": 662700}, "trend_line": 1257.539567, "activity_lines": {"activity_5": 1425.654183, "activity_10": 1445.539784, "activity_20": 1411.640697, "activity_30": 1352.134574}, "trend_signal": 1, "fair_value": 785.752583, "relative_strength": 16.079578, "rate_of_change": 1.23735543453584, "market_dynamics": -0.57159, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1406.193953, "high": 1422.099019, "low": 1359.414346, "close": 1378.126221, "volume": 769700}, "trend_line": 1272.46841, "activity_lines": {"activity_5": 1403.324756, "activity_10": 1433.377102, "activity_20": 1412.875465, "activity_30": 1359.914358}, "trend_signal": 1, "fair_value": 790.744158, "relative_strength": 9.994662, "rate_of_change": 1.187146980640484, "market_dynamics": -0.726042, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1378.126111, "high": 1397.773461, "low": 1350.058579, "close": 1381.868408, "volume": 436400}, "trend_line": 1285.960842, "activity_lines": {"activity_5": 1392.908463, "activity_10": 1422.575246, "activity_20": 1413.326603, "activity_30": 1366.972423}, "trend_signal": 1, "fair_value": 795.576742, "relative_strength": 8.867226, "rate_of_change": 1.0603353210159463, "market_dynamics": -0.970016, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1389.353193, "high": 1414.61416, "low": 1357.543276, "close": 1371.577148, "volume": 344100}, "trend_line": 1299.508171, "activity_lines": {"activity_5": 1381.369555, "activity_10": 1409.681117, "activity_20": 1411.82781, "activity_30": 1372.496055}, "trend_signal": 1, "fair_value": 800.434846, "relative_strength": 10.393729, "rate_of_change": 1.053479122966949, "market_dynamics": -1.090267, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1366.898985, "high": 1366.898985, "low": 1291.116228, "close": 1323.861816, "volume": 538700}, "trend_line": 1309.2304, "activity_lines": {"activity_5": 1360.412296, "activity_10": 1389.43831, "activity_20": 1405.082543, "activity_30": 1374.067258}, "trend_signal": 1, "fair_value": 805.06781, "relative_strength": 12.564727, "rate_of_change": 0.7481468156155188, "market_dynamics": -1.183179, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.763656, "high": 1463.265088, "low": 1228.431494, "close": 1244.336548, "volume": 1633300}, "trend_line": 1315.322245, "activity_lines": {"activity_5": 1318.248299, "activity_10": 1357.407053, "activity_20": 1390.49403, "activity_30": 1369.880558}, "trend_signal": 1, "fair_value": 809.314776, "relative_strength": 10.253676, "rate_of_change": 0.46529969056631654, "market_dynamics": -1.187499, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1188.201133, "high": 1363.156832, "low": 1098.384355, "close": 1302.343384, "volume": 1423700}, "trend_line": 1324.480253, "activity_lines": {"activity_5": 1305.711418, "activity_10": 1341.008711, "activity_20": 1381.797263, "activity_30": 1369.043212}, "trend_signal": 0, "fair_value": 813.917435, "relative_strength": 17.36748, "rate_of_change": 0.6962558441334565, "market_dynamics": -1.098127, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1305.15009, "high": 1334.153376, "low": 1273.33999, "close": 1330.411011, "volume": 458800}, "trend_line": 1333.655526, "activity_lines": {"activity_5": 1307.582601, "activity_10": 1334.000282, "activity_20": 1375.956498, "activity_30": 1369.425842}, "trend_signal": 0, "fair_value": 818.748451, "relative_strength": 9.647568, "rate_of_change": 0.6927451714903039, "market_dynamics": -1.103199, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.183923, "high": 1342.573871, "low": 1263.04854, "close": 1328.539917, "volume": 479900}, "trend_line": 1343.533692, "activity_lines": {"activity_5": 1312.26058, "activity_10": 1328.216644, "activity_20": 1370.360778, "activity_30": 1369.095803}, "trend_signal": 0, "fair_value": 823.513655, "relative_strength": 8.084329, "rate_of_change": 0.7406834679137351, "market_dynamics": -1.082874, "expectation": {"probability": 64.181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1325.733046, "high": 1374.383812, "low": 1309.827972, "close": 1344.444946, "volume": 453700}, "trend_line": 1349.10553, "activity_lines": {"activity_5": 1325.109383, "activity_10": 1327.87644, "activity_20": 1366.24418, "activity_30": 1369.154593}, "trend_signal": 0, "fair_value": 828.154781, "relative_strength": 8.05908, "rate_of_change": 0.4147151674109316, "market_dynamics": -1.122844, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1363.156754, "high": 1466.071877, "low": 1360.34998, "close": 1425.841309, "volume": 817600}, "trend_line": 1357.819129, "activity_lines": {"activity_5": 1363.718099, "activity_10": 1343.407251, "activity_20": 1370.026638, "activity_30": 1374.105289}, "trend_signal": 0, "fair_value": 833.231571, "relative_strength": 20.900045, "rate_of_change": 0.6458797185421018, "market_dynamics": -1.05049, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1360.350024, "high": 1438.939709, "low": 1358.478841, "close": 1415.549805, "volume": 494400}, "trend_line": 1367.046782, "activity_lines": {"activity_5": 1386.795996, "activity_10": 1356.573566, "activity_20": 1372.07157, "activity_30": 1377.829848}, "trend_signal": 0, "fair_value": 838.231626, "relative_strength": 18.577933, "rate_of_change": 0.6795936809931272, "market_dynamics": -0.793304, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1426.77691, "high": 1489.461561, "low": 1407.12949, "close": 1476.363281, "volume": 472300}, "trend_line": 1376.985287, "activity_lines": {"activity_5": 1422.597957, "activity_10": 1380.116448, "activity_20": 1379.908261, "activity_30": 1384.882526}, "trend_signal": 1, "fair_value": 843.621511, "relative_strength": 19.092909, "rate_of_change": 0.7270054785879361, "market_dynamics": -0.4558, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.397186, "high": 1525.01407, "low": 1436.132935, "close": 1507.103149, "volume": 615000}, "trend_line": 1386.41792, "activity_lines": {"activity_5": 1458.91639, "activity_10": 1407.530309, "activity_20": 1390.164667, "activity_30": 1393.277227}, "trend_signal": 1, "fair_value": 849.398914, "relative_strength": 14.464501, "rate_of_change": 0.6850206090836847, "market_dynamics": -0.006478, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1438.771014, "high": 1495.714454, "low": 1434.025757, "close": 1434.025757, "volume": 522400}, "trend_line": 1391.975928, "activity_lines": {"activity_5": 1458.971476, "activity_10": 1419.193262, "activity_20": 1393.163464, "activity_30": 1396.3487}, "trend_signal": 1, "fair_value": 854.702418, "relative_strength": 11.733557, "rate_of_change": 0.40088979807762243, "market_dynamics": 0.171796, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1459.650269, "high": 1471.038957, "low": 1389.420114, "close": 1397.012573, "volume": 424800}, "trend_line": 1394.494128, "activity_lines": {"activity_5": 1440.71678, "activity_10": 1422.123564, "activity_20": 1392.812073, "activity_30": 1396.673645}, "trend_signal": 0, "fair_value": 859.752295, "relative_strength": 5.64751, "rate_of_change": 0.18090830087975335, "market_dynamics": 0.220547, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.687932, "high": 1491.918148, "low": 1405.553957, "close": 1454.905151, "volume": 421000}, "trend_line": 1398.299259, "activity_lines": {"activity_5": 1443.681526, "activity_10": 1432.803862, "activity_20": 1398.579336, "activity_30": 1400.57113}, "trend_signal": 1, "fair_value": 865.315091, "relative_strength": 11.165354, "rate_of_change": 0.27286819812265617, "market_dynamics": 0.250606, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1437.821995, "high": 1438.771053, "low": 1338.171016, "close": 1347.661499, "volume": 442600}, "trend_line": 1395.911564, "activity_lines": {"activity_5": 1408.274699, "activity_10": 1421.211463, "activity_20": 1394.529142, "activity_30": 1397.304178}, "trend_signal": 0, "fair_value": 870.321334, "relative_strength": 5.453219, "rate_of_change": -0.1707570811206369, "market_dynamics": 0.024533, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1354.30489, "high": 1450.159801, "low": 1335.323848, "close": 1338.171021, "volume": 1710400}, "trend_line": 1396.482096, "activity_lines": {"activity_5": 1378.284497, "activity_10": 1407.579878, "activity_20": 1389.902827, "activity_30": 1393.578982}, "trend_signal": 0, "fair_value": 875.272194, "relative_strength": 3.911209, "rate_of_change": 0.040871643642315825, "market_dynamics": 0.032926, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.457815, "high": 1409.350281, "low": 1323.935149, "close": 1351.457764, "volume": 636500}, "trend_line": 1395.686711, "activity_lines": {"activity_5": 1363.985352, "activity_10": 1396.188954, "activity_20": 1387.164332, "activity_30": 1390.674186}, "trend_signal": 0, "fair_value": 880.335498, "relative_strength": 0.697039, "rate_of_change": -0.056956333509620344, "market_dynamics": 0.025169, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1351.457842, "high": 1435.92388, "low": 1339.120095, "close": 1428.331421, "volume": 848900}, "trend_line": 1401.071395, "activity_lines": {"activity_5": 1380.815292, "activity_10": 1398.647552, "activity_20": 1391.994421, "activity_30": 1392.780296}, "trend_signal": 0, "fair_value": 885.995214, "relative_strength": 8.16069, "rate_of_change": 0.3858089324460064, "market_dynamics": 0.063964, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1435.923816, "high": 1464.395537, "low": 1367.591615, "close": 1380.878418, "volume": 612400}, "trend_line": 1399.915682, "activity_lines": {"activity_5": 1379.73964, "activity_10": 1392.433057, "activity_20": 1392.164117, "activity_30": 1391.477524}, "trend_signal": 0, "fair_value": 891.465287, "relative_strength": 4.991778, "rate_of_change": -0.08248780212944666, "market_dynamics": 0.082736, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1395.114362, "high": 1408.401165, "low": 1339.120013, "close": 1360.948242, "volume": 478300}, "trend_line": 1399.623759, "activity_lines": {"activity_5": 1376.955713, "activity_10": 1383.225282, "activity_20": 1390.422596, "activity_30": 1388.963495}, "trend_signal": 0, "fair_value": 896.720331, "relative_strength": 3.24406, "rate_of_change": -0.02085289876765571, "market_dynamics": -0.111168, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1338.170921, "high": 1417.891797, "low": 1325.83323, "close": 1340.069092, "volume": 653500}, "trend_line": 1396.140955, "activity_lines": {"activity_5": 1366.326286, "activity_10": 1372.319753, "activity_20": 1386.792204, "activity_30": 1385.121259}, "trend_signal": 0, "fair_value": 901.803355, "relative_strength": -0.939534, "rate_of_change": -0.24883858805657694, "market_dynamics": -0.313539, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1340.069027, "high": 1397.012503, "low": 1324.884212, "close": 1358.101074, "volume": 764600}, "trend_line": 1392.385999, "activity_lines": {"activity_5": 1361.580981, "activity_10": 1367.72975, "activity_20": 1385.029182, "activity_30": 1382.667073}, "trend_signal": 0, "fair_value": 906.90379, "relative_strength": -0.83426, "rate_of_change": -0.26895249985700714, "market_dynamics": -0.655625, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1355.253972, "high": 1369.489833, "low": 1326.782236, "close": 1347.661499, "volume": 674300}, "trend_line": 1386.505432, "activity_lines": {"activity_5": 1352.912931, "activity_10": 1362.62209, "activity_20": 1382.10887, "activity_30": 1379.781621}, "trend_signal": 0, "fair_value": 912.030029, "relative_strength": 0.040217, "rate_of_change": -0.4223374124864463, "market_dynamics": -0.862946, "expectation": {"probability": 64.816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1362.846432, "high": 1434.974814, "low": 1359.99926, "close": 1434.025757, "volume": 558000}, "trend_line": 1383.035881, "activity_lines": {"activity_5": 1378.410962, "activity_10": 1374.114316, "activity_20": 1386.921703, "activity_30": 1382.847449}, "trend_signal": 0, "fair_value": 917.557162, "relative_strength": 2.009701, "rate_of_change": -0.25023710112661934, "market_dynamics": -0.876088, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1451.108804, "high": 1484.325814, "low": 1451.108804, "close": 1478.63147, "volume": 150200}, "trend_line": 1385.107414, "activity_lines": {"activity_5": 1415.234408, "activity_10": 1394.096296, "activity_20": 1395.35564, "activity_30": 1389.014906}, "trend_signal": 1, "fair_value": 923.430227, "relative_strength": 5.895245, "rate_of_change": 0.14978158039560255, "market_dynamics": -0.708714, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1489.071173, "high": 1494.765518, "low": 1393.216252, "close": 1403.655884, "volume": 536600}, "trend_line": 1382.933325, "activity_lines": {"activity_5": 1419.220443, "activity_10": 1398.065079, "activity_20": 1395.943233, "activity_30": 1390.211581}, "trend_signal": 1, "fair_value": 928.789954, "relative_strength": 1.943569, "rate_of_change": -0.15696176181178786, "market_dynamics": -0.538419, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1399.859671, "high": 1410.299303, "low": 1360.948373, "close": 1381.827637, "volume": 332900}, "trend_line": 1382.214677, "activity_lines": {"activity_5": 1411.691276, "activity_10": 1396.874456, "activity_20": 1394.09425, "activity_30": 1390.140247}, "trend_signal": 1, "fair_value": 934.129752, "relative_strength": 1.918835, "rate_of_change": -0.051965484308509974, "market_dynamics": -0.407536, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1377.082306, "high": 1401.757799, "low": 1370.438904, "close": 1380.878418, "volume": 268100}, "trend_line": 1381.620321, "activity_lines": {"activity_5": 1402.263932, "activity_10": 1394.959069, "activity_20": 1391.976853, "activity_30": 1390.054037}, "trend_signal": 1, "fair_value": 939.436194, "relative_strength": -2.231745, "rate_of_change": -0.043000266882554185, "market_dynamics": -0.432447, "expectation": {"probability": 65.956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1394.165375, "high": 1665.595755, "low": 1377.082345, "close": 1658.003296, "volume": 2000000}, "trend_line": 1390.949557, "activity_lines": {"activity_5": 1482.997087, "activity_10": 1444.292805, "activity_20": 1416.46641, "activity_30": 1407.885196}, "trend_signal": 1, "fair_value": 946.317265, "relative_strength": 17.85713, "rate_of_change": 0.6752387655421441, "market_dynamics": 0.062078, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1637.123955, "high": 1722.539158, "low": 1622.888095, "close": 1713.048584, "volume": 1480400}, "trend_line": 1401.988896, "activity_lines": {"activity_5": 1567.146834, "activity_10": 1498.59614, "activity_20": 1445.043835, "activity_30": 1428.665779}, "trend_signal": 1, "fair_value": 953.458466, "relative_strength": 23.394382, "rate_of_change": 0.7936548773062484, "market_dynamics": 0.602344, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1708.303436, "high": 1732.029683, "low": 1616.244825, "close": 1620.990112, "volume": 682100}, "trend_line": 1410.302661, "activity_lines": {"activity_5": 1604.982617, "activity_10": 1529.759748, "activity_20": 1463.726714, "activity_30": 1442.794889}, "trend_signal": 1, "fair_value": 959.922278, "relative_strength": 14.952406, "rate_of_change": 0.5929979205769598, "market_dynamics": 1.020195, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1648.51271, "high": 1668.442916, "low": 1495.714543, "close": 1506.154175, "volume": 991600}, "trend_line": 1416.379073, "activity_lines": {"activity_5": 1590.050806, "activity_10": 1534.936439, "activity_20": 1470.930518, "activity_30": 1448.978858}, "trend_signal": 1, "fair_value": 965.677234, "relative_strength": 7.335836, "rate_of_change": 0.4308587204743365, "market_dynamics": 1.366245, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1475.78414, "high": 1506.154184, "low": 1427.382463, "close": 1500.459839, "volume": 827200}, "trend_line": 1424.916516, "activity_lines": {"activity_5": 1564.932446, "activity_10": 1536.385922, "activity_20": 1477.248535, "activity_30": 1454.403424}, "trend_signal": 1, "fair_value": 971.395689, "relative_strength": 11.023382, "rate_of_change": 0.6027654010671717, "market_dynamics": 1.051672, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1526.084259, "high": 1680.780744, "low": 1522.28803, "close": 1665.595825, "volume": 1199600}, "trend_line": 1437.024931, "activity_lines": {"activity_5": 1586.887321, "activity_10": 1565.081978, "activity_20": 1498.801184, "activity_30": 1469.931121}, "trend_signal": 1, "fair_value": 978.314521, "relative_strength": 23.27692, "rate_of_change": 0.8497631169291552, "market_dynamics": 0.895637, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1659.901304, "high": 1659.901304, "low": 1571.638958, "close": 1627.633423, "volume": 612400}, "trend_line": 1446.932345, "activity_lines": {"activity_5": 1595.681893, "activity_10": 1582.665414, "activity_20": 1515.735076, "activity_30": 1482.228443}, "trend_signal": 1, "fair_value": 984.875462, "relative_strength": 19.314594, "rate_of_change": 0.689439256499581, "market_dynamics": 0.796521, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1632.378741, "high": 1705.456243, "low": 1628.582503, "close": 1662.748657, "volume": 484100}, "trend_line": 1458.072636, "activity_lines": {"activity_5": 1621.875887, "activity_10": 1603.924312, "activity_20": 1534.680077, "activity_30": 1496.152076}, "trend_signal": 1, "fair_value": 991.585141, "relative_strength": 19.164251, "rate_of_change": 0.7699248025311205, "market_dynamics": 0.822918, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1676.984449, "high": 1698.81277, "low": 1647.793049, "close": 1667.270508, "volume": 722100}, "trend_line": 1468.833488, "activity_lines": {"activity_5": 1646.793262, "activity_10": 1621.294587, "activity_20": 1552.510123, "activity_30": 1509.648713}, "trend_signal": 1, "fair_value": 998.38492, "relative_strength": 20.668988, "rate_of_change": 0.7380189254165446, "market_dynamics": 0.917481, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.322817, "high": 1695.512936, "low": 1486.130144, "close": 1520.215698, "volume": 666700}, "trend_line": 1471.979301, "activity_lines": {"activity_5": 1611.951278, "activity_10": 1606.737753, "activity_20": 1554.831078, "activity_30": 1512.963694}, "trend_signal": 1, "fair_value": 1004.398673, "relative_strength": 20.212884, "rate_of_change": 0.2141708386757648, "market_dynamics": 0.596222, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1396.533908, "high": 1616.629149, "low": 1385.821305, "close": 1602.020996, "volume": 676600}, "trend_line": 1478.195007, "activity_lines": {"activity_5": 1603.060669, "activity_10": 1604.521205, "activity_20": 1564.50547, "activity_30": 1521.353481}, "trend_signal": 1, "fair_value": 1010.931226, "relative_strength": 26.578315, "rate_of_change": 0.42226857373451304, "market_dynamics": 0.429736, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1606.890522, "high": 1681.878662, "low": 1602.99503, "close": 1681.878662, "volume": 414100}, "trend_line": 1485.04552, "activity_lines": {"activity_5": 1625.027604, "activity_10": 1617.842092, "activity_20": 1580.732294, "activity_30": 1534.494362}, "trend_signal": 1, "fair_value": 1018.054003, "relative_strength": 27.580116, "rate_of_change": 0.4634377039266961, "market_dynamics": 0.317198, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1651.688591, "high": 1729.598499, "low": 1641.9499, "close": 1714.990234, "volume": 465200}, "trend_line": 1491.97509, "activity_lines": {"activity_5": 1654.415381, "activity_10": 1637.749991, "activity_20": 1598.584361, "activity_30": 1549.329505}, "trend_signal": 1, "fair_value": 1025.198836, "relative_strength": 25.854532, "rate_of_change": 0.4666234069377222, "market_dynamics": 0.213698, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1751.997562, "high": 1830.881277, "low": 1737.389467, "close": 1784.135376, "volume": 764100}, "trend_line": 1503.64541, "activity_lines": {"activity_5": 1703.368766, "activity_10": 1668.520641, "activity_20": 1621.236341, "activity_30": 1568.178556}, "trend_signal": 1, "fair_value": 1032.764532, "relative_strength": 26.127655, "rate_of_change": 0.7822060889770067, "market_dynamics": 0.465314, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1784.135303, "high": 1835.750571, "low": 1764.657842, "close": 1809.456055, "volume": 286800}, "trend_line": 1517.393526, "activity_lines": {"activity_5": 1752.971387, "activity_10": 1698.840847, "activity_20": 1644.271079, "activity_30": 1587.908275}, "trend_signal": 1, "fair_value": 1040.582043, "relative_strength": 24.96883, "rate_of_change": 0.9143190215304804, "market_dynamics": 0.616106, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.429877, "high": 1861.071368, "low": 1766.605665, "close": 1850.358765, "volume": 425900}, "trend_line": 1530.575313, "activity_lines": {"activity_5": 1796.925554, "activity_10": 1730.979796, "activity_20": 1669.002292, "activity_30": 1609.389903}, "trend_signal": 1, "fair_value": 1048.639376, "relative_strength": 26.248607, "rate_of_change": 0.8687124845423906, "market_dynamics": 0.788783, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1877.627189, "high": 1895.156904, "low": 1842.56769, "close": 1878.600952, "volume": 395400}, "trend_line": 1548.273295, "activity_lines": {"activity_5": 1833.737931, "activity_10": 1764.894363, "activity_20": 1694.440699, "activity_30": 1631.84317}, "trend_signal": 1, "fair_value": 1056.844184, "relative_strength": 29.508615, "rate_of_change": 1.1562960574158894, "market_dynamics": 1.015097, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1899.052284, "high": 1932.164102, "low": 1870.809968, "close": 1911.712769, "volume": 480000}, "trend_line": 1567.391353, "activity_lines": {"activity_5": 1868.472762, "activity_10": 1800.266213, "activity_20": 1721.127995, "activity_30": 1655.290878}, "trend_signal": 1, "fair_value": 1065.210902, "relative_strength": 28.341123, "rate_of_change": 1.234798666471866, "market_dynamics": 1.186025, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1890.287487, "high": 1921.451352, "low": 1880.548726, "close": 1896.130737, "volume": 383100}, "trend_line": 1585.547119, "activity_lines": {"activity_5": 1884.898747, "activity_10": 1828.278347, "activity_20": 1743.91197, "activity_30": 1676.49987}, "trend_signal": 1, "fair_value": 1073.399418, "relative_strength": 27.199497, "rate_of_change": 1.1583428711182948, "market_dynamics": 1.391702, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1899.052333, "high": 1907.817133, "low": 1853.280383, "close": 1884.444214, "volume": 495200}, "trend_line": 1600.750879, "activity_lines": {"activity_5": 1889.962866, "activity_10": 1850.004563, "activity_20": 1763.133881, "activity_30": 1695.783554}, "trend_signal": 1, "fair_value": 1081.552178, "relative_strength": 25.37562, "rate_of_change": 0.958896763004359, "market_dynamics": 1.474184, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.130663, "high": 1941.902773, "low": 1887.365857, "close": 1911.712769, "volume": 494700}, "trend_line": 1618.445357, "activity_lines": {"activity_5": 1899.117293, "activity_10": 1870.066362, "activity_20": 1782.554864, "activity_30": 1715.845611}, "trend_signal": 1, "fair_value": 1089.862955, "relative_strength": 24.496676, "rate_of_change": 1.105386117985703, "market_dynamics": 1.522764, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2048.054975, "high": 2093.826852, "low": 1990.596513, "close": 2070.453857, "volume": 765400}, "trend_line": 1642.095544, "activity_lines": {"activity_5": 1957.09515, "activity_10": 1913.359417, "activity_20": 1815.885906, "activity_30": 1745.00745}, "trend_signal": 1, "fair_value": 1099.029077, "relative_strength": 27.966796, "rate_of_change": 1.4612904227942964, "market_dynamics": 1.614702, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2078.245054, "high": 2118.173853, "low": 2033.446899, "close": 2069.480225, "volume": 774100}, "trend_line": 1666.409249, "activity_lines": {"activity_5": 2001.958268, "activity_10": 1949.410445, "activity_20": 1847.422291, "activity_30": 1772.580655}, "trend_signal": 1, "fair_value": 1108.272867, "relative_strength": 27.882007, "rate_of_change": 1.4806510552226446, "market_dynamics": 1.733326, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2054.87209, "high": 2335.347552, "low": 2028.577518, "close": 2248.672852, "volume": 1073700}, "trend_line": 1696.094975, "activity_lines": {"activity_5": 2096.034432, "activity_10": 2011.596678, "activity_20": 1893.888974, "activity_30": 1810.146049}, "trend_signal": 1, "fair_value": 1118.62617, "relative_strength": 38.279134, "rate_of_change": 1.7814187011872453, "market_dynamics": 1.902919, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2247.698857, "high": 2317.817804, "low": 2225.299779, "close": 2274.967285, "volume": 775700}, "trend_line": 1727.005168, "activity_lines": {"activity_5": 2175.372599, "activity_10": 2070.11758, "activity_20": 1939.324085, "activity_30": 1847.49265}, "trend_signal": 1, "fair_value": 1129.036146, "relative_strength": 37.545986, "rate_of_change": 1.822432909454256, "market_dynamics": 1.986084, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.41867, "high": 2342.164551, "low": 2257.437548, "close": 2342.164551, "volume": 436000}, "trend_line": 1757.276461, "activity_lines": {"activity_5": 2251.074984, "activity_10": 2132.392327, "activity_20": 1987.470804, "activity_30": 1887.180352}, "trend_signal": 1, "fair_value": 1139.988754, "relative_strength": 34.685212, "rate_of_change": 1.7528200587295528, "market_dynamics": 1.896347, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2342.164483, "high": 2577.841867, "low": 2308.079027, "close": 2439.551758, "volume": 1212600}, "trend_line": 1789.307137, "activity_lines": {"activity_5": 2330.542985, "activity_10": 2203.431916, "activity_20": 2041.67074, "activity_30": 1931.198113}, "trend_signal": 1, "fair_value": 1151.498512, "relative_strength": 40.918927, "rate_of_change": 1.8227454080715695, "market_dynamics": 1.901625, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2424.943754, "high": 2636.274033, "low": 2405.466294, "close": 2571.024658, "volume": 782100}, "trend_line": 1828.21943, "activity_lines": {"activity_5": 2429.22876, "activity_10": 2288.176563, "activity_20": 2104.525627, "activity_30": 1981.631501}, "trend_signal": 1, "fair_value": 1163.705599, "relative_strength": 43.310052, "rate_of_change": 2.174712892792764, "market_dynamics": 1.86395, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2590.502126, "high": 2639.195908, "low": 2530.122136, "close": 2605.110352, "volume": 563200}, "trend_line": 1868.99552, "activity_lines": {"activity_5": 2505.840137, "activity_10": 2367.131119, "activity_20": 2166.301647, "activity_30": 2031.753496}, "trend_signal": 1, "fair_value": 1176.198313, "relative_strength": 38.437286, "rate_of_change": 2.230371766697602, "market_dynamics": 1.811413, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2588.554471, "high": 2623.613754, "low": 2516.487748, "close": 2619.718262, "volume": 466200}, "trend_line": 1910.290182, "activity_lines": {"activity_5": 2563.558317, "activity_10": 2435.851121, "activity_20": 2225.002992, "activity_30": 2080.187222}, "trend_signal": 1, "fair_value": 1188.756697, "relative_strength": 39.982159, "rate_of_change": 2.2094575165166805, "market_dynamics": 1.802253, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2629.457279, "high": 2648.93474, "low": 2540.834783, "close": 2577.841797, "volume": 582700}, "trend_line": 1940.951465, "activity_lines": {"activity_5": 2584.334278, "activity_10": 2483.588601, "activity_20": 2274.480376, "activity_30": 2123.255068}, "trend_signal": 1, "fair_value": 1201.080206, "relative_strength": 35.947718, "rate_of_change": 1.6050589218805995, "market_dynamics": 1.679301, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2549.599684, "high": 2645.039102, "low": 2543.756446, "close": 2630.430908, "volume": 614400}, "trend_line": 1971.530876, "activity_lines": {"activity_5": 2606.928125, "activity_10": 2528.776301, "activity_20": 2324.319481, "activity_30": 2167.737612}, "trend_signal": 1, "fair_value": 1213.729637, "relative_strength": 36.454262, "rate_of_change": 1.5754856085492037, "market_dynamics": 1.586987, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2632.378717, "high": 2675.229185, "low": 2603.16239, "close": 2610.953613, "volume": 577100}, "trend_line": 2004.529659, "activity_lines": {"activity_5": 2610.304264, "activity_10": 2560.241273, "activity_20": 2367.78669, "activity_30": 2208.990692}, "trend_signal": 1, "fair_value": 1226.405253, "relative_strength": 29.064163, "rate_of_change": 1.6737644538923266, "market_dynamics": 1.484496, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2608.032014, "high": 2622.640109, "low": 2532.06966, "close": 2581.737305, "volume": 465100}, "trend_line": 2040.38243, "activity_lines": {"activity_5": 2601.279704, "activity_10": 2576.549219, "activity_20": 2404.204901, "activity_30": 2246.229895}, "trend_signal": 1, "fair_value": 1238.843238, "relative_strength": 25.859596, "rate_of_change": 1.7885877038050886, "market_dynamics": 1.27906, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2672.307566, "high": 2760.930117, "low": 2634.326518, "close": 2746.322021, "volume": 771500}, "trend_line": 2081.911169, "activity_lines": {"activity_5": 2648.674918, "activity_10": 2616.725941, "activity_20": 2452.499743, "activity_30": 2291.774385}, "trend_signal": 1, "fair_value": 1252.426419, "relative_strength": 31.707128, "rate_of_change": 2.0353409434132335, "market_dynamics": 1.230348, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2761.118707, "high": 2761.118707, "low": 2535.218016, "close": 2580.595459, "volume": 582900}, "trend_line": 2112.411157, "activity_lines": {"activity_5": 2632.387695, "activity_10": 2618.200475, "activity_20": 2480.549836, "activity_30": 2323.947565}, "trend_signal": 1, "fair_value": 1264.833166, "relative_strength": 21.658039, "rate_of_change": 1.4649994896107899, "market_dynamics": 0.862764, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.918785, "high": 2747.308192, "low": 2566.784986, "close": 2569.744385, "volume": 674500}, "trend_line": 2143.814856, "activity_lines": {"activity_5": 2612.29987, "activity_10": 2613.366979, "activity_20": 2504.089175, "activity_30": 2353.452934}, "trend_signal": 1, "fair_value": 1277.210284, "relative_strength": 14.441062, "rate_of_change": 1.4866281545586422, "market_dynamics": 0.489716, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2525.353313, "high": 2633.864642, "low": 2521.407448, "close": 2579.609131, "volume": 368800}, "trend_line": 2174.376872, "activity_lines": {"activity_5": 2599.546061, "activity_10": 2607.959934, "activity_20": 2525.276856, "activity_30": 2381.568694}, "trend_signal": 1, "fair_value": 1289.66775, "relative_strength": 15.301526, "rate_of_change": 1.4255902702821768, "market_dynamics": 0.12299, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2607.230023, "high": 2706.863102, "low": 2568.757971, "close": 2680.228516, "volume": 505700}, "trend_line": 2208.142139, "activity_lines": {"activity_5": 2622.42168, "activity_10": 2620.691242, "activity_20": 2552.866875, "activity_30": 2414.204284}, "trend_signal": 1, "fair_value": 1302.872888, "relative_strength": 14.742139, "rate_of_change": 1.5528709597128305, "market_dynamics": -0.304834, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2721.660153, "high": 2882.454129, "low": 2440.517354, "close": 2454.327881, "volume": 2675500}, "trend_line": 2239.279212, "activity_lines": {"activity_5": 2563.431006, "activity_10": 2590.983922, "activity_20": 2555.20875, "activity_30": 2430.087235}, "trend_signal": 1, "fair_value": 1314.521565, "relative_strength": -1.632572, "rate_of_change": 1.4101027488248967, "market_dynamics": -0.410576, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2446.436035, "high": 2511.5428, "low": 2332.006127, "close": 2444.463135, "volume": 760500}, "trend_line": 2267.360616, "activity_lines": {"activity_5": 2520.61836, "activity_10": 2562.49011, "activity_20": 2553.897394, "activity_30": 2443.324908}, "trend_signal": 1, "fair_value": 1326.169753, "relative_strength": 1.541459, "rate_of_change": 1.2540376318198958, "market_dynamics": -0.577112, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2417.828496, "high": 2530.285699, "low": 2399.085766, "close": 2410.92334, "volume": 839500}, "trend_line": 2291.662105, "activity_lines": {"activity_5": 2475.70127, "activity_10": 2530.32322, "activity_20": 2546.854864, "activity_30": 2452.587019}, "trend_signal": 1, "fair_value": 1337.580126, "relative_strength": -0.486353, "rate_of_change": 1.0717963798309156, "market_dynamics": -0.637764, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2408.950342, "high": 2589.473633, "low": 2394.15335, "close": 2589.473633, "volume": 986900}, "trend_line": 2320.811552, "activity_lines": {"activity_5": 2500.889014, "activity_10": 2534.611066, "activity_20": 2555.195842, "activity_30": 2471.800666}, "trend_signal": 1, "fair_value": 1349.918292, "relative_strength": 9.975915, "rate_of_change": 1.2719784010217439, "market_dynamics": -0.690326, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2600.324823, "high": 2750.267772, "low": 2585.527831, "close": 2705.876709, "volume": 643300}, "trend_line": 2351.536263, "activity_lines": {"activity_5": 2564.22015, "activity_10": 2560.453653, "activity_20": 2572.146667, "activity_30": 2496.643579}, "trend_signal": 1, "fair_value": 1363.179461, "relative_strength": 10.397608, "rate_of_change": 1.323877889763272, "market_dynamics": -0.709956, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2712.781888, "high": 2732.511211, "low": 2596.378895, "close": 2668.390869, "volume": 633700}, "trend_line": 2380.167424, "activity_lines": {"activity_5": 2613.346126, "activity_10": 2577.223553, "activity_20": 2583.350251, "activity_30": 2517.085812}, "trend_signal": 1, "fair_value": 1376.200337, "relative_strength": 7.567638, "rate_of_change": 1.217551328061329, "market_dynamics": -0.616405, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2688.120296, "high": 2769.996891, "low": 2634.851116, "close": 2734.484131, "volume": 703100}, "trend_line": 2409.638269, "activity_lines": {"activity_5": 2670.232324, "activity_10": 2607.427339, "activity_20": 2598.974986, "activity_30": 2539.944954}, "trend_signal": 1, "fair_value": 1389.627775, "relative_strength": 8.660235, "rate_of_change": 1.2381836967784592, "market_dynamics": -0.460437, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2717.714302, "high": 2740.403076, "low": 2593.419475, "close": 2740.403076, "volume": 620900}, "trend_line": 2438.365007, "activity_lines": {"activity_5": 2709.756771, "activity_10": 2635.909322, "activity_20": 2613.295242, "activity_30": 2561.284619}, "trend_signal": 1, "fair_value": 1403.093155, "relative_strength": 10.934591, "rate_of_change": 1.1921597681099845, "market_dynamics": -0.37165, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2743.362422, "high": 2808.469123, "low": 2700.944303, "close": 2718.700684, "volume": 515100}, "trend_line": 2465.264604, "activity_lines": {"activity_5": 2720.081771, "activity_10": 2657.342529, "activity_20": 2624.115977, "activity_30": 2579.370792}, "trend_signal": 1, "fair_value": 1416.32815, "relative_strength": 6.621707, "rate_of_change": 1.1031817190116069, "market_dynamics": -0.324401, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.118738, "high": 2768.024001, "low": 2715.741455, "close": 2715.741455, "volume": 148100}, "trend_line": 2492.584961, "activity_lines": {"activity_5": 2720.805225, "activity_10": 2675.708758, "activity_20": 2633.951663, "activity_30": 2595.530589}, "trend_signal": 1, "fair_value": 1429.646851, "relative_strength": 6.685544, "rate_of_change": 1.1082119524075258, "market_dynamics": -0.33498, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2721.660092, "high": 2875.548852, "low": 2721.660092, "close": 2817.347412, "volume": 582900}, "trend_line": 2523.681734, "activity_lines": {"activity_5": 2754.739681, "activity_10": 2711.903107, "activity_20": 2652.937291, "activity_30": 2616.483005}, "trend_signal": 1, "fair_value": 1443.582648, "relative_strength": 6.520353, "rate_of_change": 1.247571235747328, "market_dynamics": -0.202423, "expectation": {"probability": 56.3989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2899.224059, "high": 2945.588029, "low": 2842.009022, "close": 2944.601563, "volume": 395000}, "trend_line": 2558.111361, "activity_lines": {"activity_5": 2821.161751, "activity_10": 2764.63422, "activity_20": 2683.101271, "activity_30": 2643.639123}, "trend_signal": 1, "fair_value": 1458.29995, "relative_strength": 6.460958, "rate_of_change": 1.3642618455469804, "market_dynamics": -0.005457, "expectation": {"probability": 56.411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2940.655666, "high": 2993.924753, "low": 2833.130721, "close": 2959.398438, "volume": 597200}, "trend_line": 2587.742847, "activity_lines": {"activity_5": 2878.508285, "activity_10": 2810.962247, "activity_20": 2712.928002, "activity_30": 2669.528612}, "trend_signal": 1, "fair_value": 1472.9695, "relative_strength": 6.360549, "rate_of_change": 1.158334482687119, "market_dynamics": 0.232449, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2905.142948, "high": 2940.655711, "low": 2660.499193, "close": 2680.228516, "volume": 1186700}, "trend_line": 2608.101123, "activity_lines": {"activity_5": 2828.198487, "activity_10": 2796.559832, "activity_20": 2714.600609, "activity_30": 2675.495429}, "trend_signal": 1, "fair_value": 1485.929358, "relative_strength": -3.028095, "rate_of_change": 0.7867194386645302, "market_dynamics": 0.369346, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2693.052522, "high": 2805.509766, "low": 2668.390869, "close": 2805.509766, "volume": 755800}, "trend_line": 2626.662354, "activity_lines": {"activity_5": 2822.213916, "activity_10": 2803.285738, "activity_20": 2727.874884, "activity_30": 2688.231471}, "trend_signal": 1, "fair_value": 1499.66378, "relative_strength": -0.515372, "rate_of_change": 0.711676047999621, "market_dynamics": 0.396389, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2821.293264, "high": 2984.060219, "low": 2757.172935, "close": 2789.726318, "volume": 934600}, "trend_line": 2643.820988, "activity_lines": {"activity_5": 2804.983643, "activity_10": 2805.330416, "activity_20": 2738.58039, "activity_30": 2698.751726}, "trend_signal": 1, "fair_value": 1513.30273, "relative_strength": -6.009248, "rate_of_change": 0.6532485598641923, "market_dynamics": 0.354734, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2795.64503, "high": 3112.300763, "low": 2769.99691, "close": 3053.112793, "volume": 881800}, "trend_line": 2667.519263, "activity_lines": {"activity_5": 2877.390267, "activity_10": 2853.057444, "activity_20": 2774.163635, "activity_30": 2725.157649}, "trend_signal": 1, "fair_value": 1528.533084, "relative_strength": 2.512167, "rate_of_change": 0.8963645839700928, "market_dynamics": 0.478692, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3043.248047, "high": 3260.270649, "low": 2964.330756, "close": 3191.218018, "volume": 690700}, "trend_line": 2692.574805, "activity_lines": {"activity_5": 2988.597884, "activity_10": 2920.101265, "activity_20": 2820.649676, "activity_30": 2758.944666}, "trend_signal": 1, "fair_value": 1544.551757, "relative_strength": 2.940216, "rate_of_change": 0.9392825141896664, "market_dynamics": 0.774444, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3008.721848, "high": 3067.909819, "low": 2657.539961, "close": 2723.633057, "volume": 1062600}, "trend_line": 2697.661751, "activity_lines": {"activity_5": 2928.489209, "activity_10": 2893.933004, "activity_20": 2819.644418, "activity_30": 2760.948424}, "trend_signal": 1, "fair_value": 1557.356331, "relative_strength": -7.170968, "rate_of_change": 0.18892496470492295, "market_dynamics": 0.643456, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2526.339842, "high": 2737.443671, "low": 2492.799992, "close": 2619.067627, "volume": 739200}, "trend_line": 2698.126994, "activity_lines": {"activity_5": 2830.631755, "activity_10": 2848.663166, "activity_20": 2807.994719, "activity_30": 2755.877835}, "trend_signal": 1, "fair_value": 1569.656036, "relative_strength": -7.906362, "rate_of_change": 0.01724615770778671, "market_dynamics": 0.303783, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2598.351881, "high": 2719.687256, "low": 2569.744362, "close": 2597.365479, "volume": 429500}, "trend_line": 2697.381901, "activity_lines": {"activity_5": 2737.969727, "activity_10": 2801.205189, "activity_20": 2794.569391, "activity_30": 2749.377092}, "trend_signal": 1, "fair_value": 1581.782399, "relative_strength": -8.056122, "rate_of_change": -0.02761519386066366, "market_dynamics": -0.317684, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2513.515818, "high": 2674.309816, "low": 2444.463186, "close": 2624.0, "volume": 561500}, "trend_line": 2698.920508, "activity_lines": {"activity_5": 2667.009929, "activity_10": 2762.589524, "activity_20": 2782.999553, "activity_30": 2744.642776}, "trend_signal": 0, "fair_value": 1593.792212, "relative_strength": -7.257372, "rate_of_change": 0.057040754942025394, "market_dynamics": -0.902242, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2489.0, "high": 2739.0, "low": 2464.0, "close": 2635.0, "volume": 622800}, "trend_line": 2699.072811, "activity_lines": {"activity_5": 2628.324317, "activity_10": 2731.802979, "activity_20": 2771.622396, "activity_30": 2740.518872}, "trend_signal": 0, "fair_value": 1606.064037, "relative_strength": -6.586884, "rate_of_change": 0.005643108033319189, "market_dynamics": -1.117586, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2640.0, "high": 2796.0, "low": 2613.0, "close": 2746.0, "volume": 500100}, "trend_line": 2703.574357, "activity_lines": {"activity_5": 2663.719906, "activity_10": 2727.096405, "activity_20": 2769.749636, "activity_30": 2743.546433}, "trend_signal": 0, "fair_value": 1618.844295, "relative_strength": -9.16919, "rate_of_change": 0.16678119914564848, "market_dynamics": -1.119968, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2734.0, "high": 2773.0, "low": 2658.0, "close": 2673.0, "volume": 530400}, "trend_line": 2706.616447, "activity_lines": {"activity_5": 2673.291032, "activity_10": 2707.921258, "activity_20": 2760.179132, "activity_30": 2741.573894}, "trend_signal": 0, "fair_value": 1631.133392, "relative_strength": -13.845448, "rate_of_change": 0.11252104060402272, "market_dynamics": -1.062158, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2702.0, "high": 2702.0, "low": 2551.0, "close": 2589.0, "volume": 506900}, "trend_line": 2701.37238, "activity_lines": {"activity_5": 2651.266667, "activity_10": 2675.882653, "activity_20": 2742.765183, "activity_30": 2733.985736}, "trend_signal": 0, "fair_value": 1642.953664, "relative_strength": -18.147319, "rate_of_change": -0.19374991258227903, "market_dynamics": -1.116119, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2590.0, "high": 2769.0, "low": 2436.0, "close": 2447.0, "volume": 1325700}, "trend_line": 2696.919198, "activity_lines": {"activity_5": 2582.466667, "activity_10": 2621.675435, "activity_20": 2712.205477, "activity_30": 2717.574615}, "trend_signal": 0, "fair_value": 1653.857876, "relative_strength": -22.165778, "rate_of_change": -0.16484887581473467, "market_dynamics": -1.075002, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2480.0, "high": 2512.0, "low": 2443.0, "close": 2502.0, "volume": 437000}, "trend_line": 2694.661052, "activity_lines": {"activity_5": 2543.8, "activity_10": 2588.48845, "activity_20": 2688.252838, "activity_30": 2704.999183}, "trend_signal": 0, "fair_value": 1664.824501, "relative_strength": -24.247481, "rate_of_change": -0.08373057678831224, "market_dynamics": -1.135434, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2502.0, "high": 2569.0, "low": 2451.0, "close": 2476.0, "volume": 631300}, "trend_line": 2691.207414, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2563.105429, "activity_20": 2662.959261, "activity_30": 2690.892018}, "trend_signal": 0, "fair_value": 1675.75793, "relative_strength": -23.198634, "rate_of_change": -0.12816595235369718, "market_dynamics": -1.147401, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2461.0, "high": 2461.0, "low": 2258.0, "close": 2267.0, "volume": 814800}, "trend_line": 2677.43313, "activity_lines": {"activity_5": 2415.2, "activity_10": 2504.224827, "activity_20": 2618.91664, "activity_30": 2663.523798}, "trend_signal": 0, "fair_value": 1685.334205, "relative_strength": -31.45322, "rate_of_change": -0.5118254330136175, "market_dynamics": -1.087522, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2278.0, "high": 2445.0, "low": 2268.0, "close": 2403.0, "volume": 924600}, "trend_line": 2675.722201, "activity_lines": {"activity_5": 2397.466667, "activity_10": 2476.472727, "activity_20": 2589.963264, "activity_30": 2645.818435}, "trend_signal": 0, "fair_value": 1696.049215, "relative_strength": -30.25394, "rate_of_change": -0.06390183869876336, "market_dynamics": -1.134419, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2339.0, "high": 2391.0, "low": 2317.0, "close": 2385.0, "volume": 125100}, "trend_line": 2673.740096, "activity_lines": {"activity_5": 2386.133333, "activity_10": 2448.981818, "activity_20": 2561.268685, "activity_30": 2627.062164}, "trend_signal": 0, "fair_value": 1706.451537, "relative_strength": -30.675064, "rate_of_change": -0.07407738364092031, "market_dynamics": -1.177255, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2342.0, "high": 2359.0, "low": 2302.0, "close": 2321.0, "volume": 150100}, "trend_line": 2670.742651, "activity_lines": {"activity_5": 2357.6, "activity_10": 2414.2, "activity_20": 2529.143637, "activity_30": 2604.304738}, "trend_signal": 0, "fair_value": 1716.431997, "relative_strength": -31.581717, "rate_of_change": -0.11210682012377507, "market_dynamics": -1.247429, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2371.0, "high": 2452.0, "low": 2339.0, "close": 2416.0, "volume": 608600}, "trend_line": 2664.960197, "activity_lines": {"activity_5": 2372.8, "activity_10": 2402.4, "activity_20": 2509.106201, "activity_30": 2587.869728}, "trend_signal": 0, "fair_value": 1727.027234, "relative_strength": -33.614711, "rate_of_change": -0.2165110890723609, "market_dynamics": -1.188105, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2420.0, "high": 2469.0, "low": 2384.0, "close": 2448.0, "volume": 521300}, "trend_line": 2656.364307, "activity_lines": {"activity_5": 2402.666667, "activity_10": 2402.418182, "activity_20": 2493.374615, "activity_30": 2573.872296}, "trend_signal": 0, "fair_value": 1737.723145, "relative_strength": -30.477403, "rate_of_change": -0.3225522846336175, "market_dynamics": -1.102807, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2449.0, "high": 2473.0, "low": 2384.0, "close": 2453.0, "volume": 527900}, "trend_line": 2649.184611, "activity_lines": {"activity_5": 2422.133333, "activity_10": 2407.436364, "activity_20": 2479.821647, "activity_30": 2560.752018}, "trend_signal": 0, "fair_value": 1748.427896, "relative_strength": -30.274116, "rate_of_change": -0.2702828065066188, "market_dynamics": -0.896187, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2455.0, "high": 2497.0, "low": 2381.0, "close": 2401.0, "volume": 466000}, "trend_line": 2638.068473, "activity_lines": {"activity_5": 2420.933333, "activity_10": 2405.472727, "activity_20": 2462.919757, "activity_30": 2544.740108}, "trend_signal": 0, "fair_value": 1758.921176, "relative_strength": -29.989181, "rate_of_change": -0.41960601589801094, "market_dynamics": -0.716762, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2410.0, "high": 2427.0, "low": 2291.0, "close": 2317.0, "volume": 541300}, "trend_line": 2623.955038, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2389.072727, "activity_20": 2441.123165, "activity_30": 2524.026013}, "trend_signal": 0, "fair_value": 1768.794753, "relative_strength": -27.198421, "rate_of_change": -0.5349912310634612, "market_dynamics": -0.736135, "expectation": {"probability": 52.7444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4e6d3b-ec7b-4884-b1a8-45d82838b033/", "share_image": "https://sharemaestro.com/terminal/dc4e6d3b-ec7b-4884-b1a8-45d82838b033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}