{"ticker": {"uuid": "dc4eb792-8b11-4811-8813-057f58f5c556", "symbol": "ILDR", "name": "Israel Land Development - Urban Renewal Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILDR rose 3.14%, moving from 1,212.00 to 1,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.07 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.0, "high": 1301.0, "low": 1201.0, "close": 1250.0, "volume": 69296}, "trend_line": 1138.5, "activity_lines": {"activity_5": 1280.666667, "activity_10": 1282.127273, "activity_20": 1254.333333, "activity_30": 1211.014409}, "trend_signal": 1, "fair_value": 732.510257, "relative_strength": 9.074779, "rate_of_change": 1.1733201907724062, "market_dynamics": -0.193173, "expectation": {"probability": 56.6353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 450.399994, "high": 459.899994, "low": 440.100006, "close": 449.0, "volume": 11025}, "trend_line": 510.876668, "activity_lines": {"activity_5": 463.673332, "activity_10": 474.381819, "activity_20": 476.744288, "activity_30": 489.729249}, "trend_signal": 0, "fair_value": 611.094229, "relative_strength": -21.907807, "rate_of_change": -0.6714235983290507, "market_dynamics": 0.57304, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.299988, "high": 459.5, "low": 436.0, "close": 438.399994, "volume": 16325}, "trend_line": 505.250001, "activity_lines": {"activity_5": 450.259996, "activity_10": 467.958181, "activity_20": 471.746668, "activity_30": 485.053335}, "trend_signal": 0, "fair_value": 613.033332, "relative_strength": -24.105519, "rate_of_change": -1.10137482340454, "market_dynamics": 0.480613, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.299988, "high": 452.0, "low": 404.399994, "close": 408.899994, "volume": 56877}, "trend_line": 496.506667, "activity_lines": {"activity_5": 433.779995, "activity_10": 456.621816, "activity_20": 464.567143, "activity_30": 478.837205}, "trend_signal": 0, "fair_value": 614.770511, "relative_strength": -27.038514, "rate_of_change": -1.73049658242356, "market_dynamics": 0.397486, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 410.0, "low": 374.399994, "close": 376.799988, "volume": 112580}, "trend_line": 489.56, "activity_lines": {"activity_5": 411.613326, "activity_10": 440.232723, "activity_20": 455.169999, "activity_30": 471.114194}, "trend_signal": 0, "fair_value": 616.293588, "relative_strength": -30.177481, "rate_of_change": -1.3991085038139057, "market_dynamics": 0.240001, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 380.0, "high": 390.0, "low": 355.600006, "close": 360.399994, "volume": 48628}, "trend_line": 483.203334, "activity_lines": {"activity_5": 390.779993, "activity_10": 422.063631, "activity_20": 445.083808, "activity_30": 462.78129}, "trend_signal": 0, "fair_value": 617.714101, "relative_strength": -32.803557, "rate_of_change": -1.298444725876301, "market_dynamics": -0.057067, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 358.399994, "high": 399.899994, "low": 350.0, "close": 398.899994, "volume": 40516}, "trend_line": 479.206667, "activity_lines": {"activity_5": 388.179993, "activity_10": 412.632722, "activity_20": 439.45714, "activity_30": 457.342365}, "trend_signal": 0, "fair_value": 619.359614, "relative_strength": -26.702783, "rate_of_change": -0.8271190860616044, "market_dynamics": -0.158319, "expectation": {"probability": 35.3989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.899994, "high": 411.899994, "low": 388.399994, "close": 407.0, "volume": 13286}, "trend_line": 476.976667, "activity_lines": {"activity_5": 391.619995, "activity_10": 407.058177, "activity_20": 435.095712, "activity_30": 452.68387}, "trend_signal": 0, "fair_value": 620.99487, "relative_strength": -27.083435, "rate_of_change": -0.4653524572102753, "market_dynamics": -0.318627, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.799988, "high": 404.799988, "low": 357.799988, "close": 361.399994, "volume": 19019}, "trend_line": 473.680001, "activity_lines": {"activity_5": 381.953329, "activity_10": 395.609085, "activity_20": 426.578092, "activity_30": 445.227311}, "trend_signal": 0, "fair_value": 622.347434, "relative_strength": -33.034517, "rate_of_change": -0.6911587564093604, "market_dynamics": -0.498417, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 388.399994, "high": 412.5, "low": 385.0, "close": 411.299988, "volume": 46970}, "trend_line": 471.793334, "activity_lines": {"activity_5": 392.08666, "activity_10": 395.46363, "activity_20": 423.582377, "activity_30": 441.202794}, "trend_signal": 0, "fair_value": 624.021152, "relative_strength": -22.640428, "rate_of_change": -0.39829990626942013, "market_dynamics": -0.339968, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.600006, "high": 439.700012, "low": 411.200012, "close": 413.799988, "volume": 24690}, "trend_line": 465.203334, "activity_lines": {"activity_5": 400.753325, "activity_10": 396.999992, "activity_20": 421.082852, "activity_30": 437.461288}, "trend_signal": 0, "fair_value": 625.664742, "relative_strength": -22.657742, "rate_of_change": -1.3967980310633281, "market_dynamics": -0.40336, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.200012, "high": 424.399994, "low": 399.0, "close": 406.200012, "volume": 9359}, "trend_line": 460.02, "activity_lines": {"activity_5": 403.326664, "activity_10": 397.656359, "activity_20": 418.062377, "activity_30": 433.654622}, "trend_signal": 0, "fair_value": 627.260255, "relative_strength": -20.640517, "rate_of_change": -1.1142082657558945, "market_dynamics": -0.481614, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 403.399994, "high": 404.899994, "low": 367.899994, "close": 384.899994, "volume": 19576}, "trend_line": 453.843333, "activity_lines": {"activity_5": 398.31333, "activity_10": 395.218177, "activity_20": 413.193806, "activity_30": 428.80817}, "trend_signal": 0, "fair_value": 628.741024, "relative_strength": -24.397768, "rate_of_change": -1.3426953175948892, "market_dynamics": -0.413724, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 408.399994, "high": 408.399994, "low": 382.700012, "close": 389.0, "volume": 6421}, "trend_line": 447.303333, "activity_lines": {"activity_5": 396.139998, "activity_10": 394.498178, "activity_20": 409.088568, "activity_30": 424.624729}, "trend_signal": 0, "fair_value": 630.267306, "relative_strength": -23.085372, "rate_of_change": -1.4410259057391428, "market_dynamics": -0.526822, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 393.700012, "high": 404.399994, "low": 371.0, "close": 376.100006, "volume": 17130}, "trend_line": 441.17, "activity_lines": {"activity_5": 387.826668, "activity_10": 391.794544, "activity_20": 404.054759, "activity_30": 420.030966}, "trend_signal": 0, "fair_value": 631.460255, "relative_strength": -24.0473, "rate_of_change": -1.371179811888411, "market_dynamics": -0.417041, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.5, "high": 402.0, "low": 367.0, "close": 396.299988, "volume": 20301}, "trend_line": 436.816666, "activity_lines": {"activity_5": 388.593331, "activity_10": 392.776361, "activity_20": 401.262853, "activity_30": 417.136126}, "trend_signal": 0, "fair_value": 632.646793, "relative_strength": -19.943423, "rate_of_change": -0.986770179295967, "market_dynamics": -0.139253, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.299988, "high": 497.899994, "low": 401.0, "close": 492.700012, "volume": 84010}, "trend_line": 436.486666, "activity_lines": {"activity_5": 422.660002, "activity_10": 410.632727, "activity_20": 407.936188, "activity_30": 420.741503}, "trend_signal": 0, "fair_value": 634.610896, "relative_strength": -0.777652, "rate_of_change": -0.07554656808812879, "market_dynamics": 0.460239, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.0, "high": 500.0, "low": 480.0, "close": 490.600006, "volume": 46985}, "trend_line": 437.966666, "activity_lines": {"activity_5": 450.260004, "activity_10": 426.401819, "activity_20": 414.587141, "activity_30": 424.232687}, "trend_signal": 0, "fair_value": 636.608973, "relative_strength": 0.055162, "rate_of_change": 0.339071067980794, "market_dynamics": 0.942162, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 527.0, "high": 583.400024, "low": 525.0, "close": 565.700012, "volume": 36230}, "trend_line": 439.389999, "activity_lines": {"activity_5": 495.846673, "activity_10": 454.305458, "activity_20": 428.625238, "activity_30": 432.473548}, "trend_signal": 0, "fair_value": 639.040383, "relative_strength": 16.111189, "rate_of_change": 0.3249866052591349, "market_dynamics": 1.390019, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.599976, "high": 579.900024, "low": 510.0, "close": 520.799988, "volume": 17973}, "trend_line": 441.233332, "activity_lines": {"activity_5": 514.686668, "activity_10": 470.33091, "activity_20": 437.99857, "activity_30": 437.725805}, "trend_signal": 0, "fair_value": 641.112819, "relative_strength": 14.065387, "rate_of_change": 0.41952092769413024, "market_dynamics": 1.588171, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 496.200012, "high": 522.099976, "low": 470.0, "close": 489.399994, "volume": 26481}, "trend_line": 442.333332, "activity_lines": {"activity_5": 513.413332, "activity_10": 478.656364, "activity_20": 444.181427, "activity_30": 440.833332}, "trend_signal": 0, "fair_value": 642.879486, "relative_strength": 10.065239, "rate_of_change": 0.24930120193185357, "market_dynamics": 1.383664, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.600006, "high": 477.299988, "low": 410.0, "close": 413.299988, "volume": 27855}, "trend_line": 441.306665, "activity_lines": {"activity_5": 480.566661, "activity_10": 471.770907, "activity_20": 442.888093, "activity_30": 438.960213}, "trend_signal": 0, "fair_value": 644.021793, "relative_strength": -3.146204, "rate_of_change": -0.23210256286993425, "market_dynamics": 1.095956, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.100006, "high": 429.0, "low": 361.899994, "close": 361.899994, "volume": 215925}, "trend_line": 437.929998, "activity_lines": {"activity_5": 435.879993, "activity_10": 455.410906, "activity_20": 436.869521, "activity_30": 433.837202}, "trend_signal": 0, "fair_value": 644.636537, "relative_strength": -18.889164, "rate_of_change": -0.7651520513518638, "market_dynamics": 0.798715, "expectation": {"probability": 37.8015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.0, "high": 388.299988, "low": 366.100006, "close": 367.0, "volume": 12652}, "trend_line": 435.096664, "activity_lines": {"activity_5": 401.473328, "activity_10": 440.396361, "activity_20": 431.70095, "activity_30": 429.261073}, "trend_signal": 0, "fair_value": 644.964742, "relative_strength": -18.240079, "rate_of_change": -0.6469833107893276, "market_dynamics": 0.406035, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.899994, "high": 400.0, "low": 353.899994, "close": 389.899994, "volume": 46380}, "trend_line": 433.329998, "activity_lines": {"activity_5": 387.946661, "activity_10": 429.945451, "activity_20": 428.912855, "activity_30": 426.345159}, "trend_signal": 0, "fair_value": 645.574357, "relative_strength": -13.416095, "rate_of_change": -0.40603988634580446, "market_dynamics": 0.116338, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.799988, "high": 424.5, "low": 383.0, "close": 405.899994, "volume": 21985}, "trend_line": 431.659998, "activity_lines": {"activity_5": 388.479995, "activity_10": 422.152723, "activity_20": 427.586188, "activity_30": 424.575481}, "trend_signal": 0, "fair_value": 646.195511, "relative_strength": -12.792586, "rate_of_change": -0.3853875816831901, "market_dynamics": -0.033812, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 410.0, "high": 422.5, "low": 397.700012, "close": 411.600006, "volume": 9345}, "trend_line": 427.713331, "activity_lines": {"activity_5": 396.479999, "activity_10": 415.221815, "activity_20": 426.585712, "activity_30": 423.281288}, "trend_signal": 0, "fair_value": 646.876921, "relative_strength": -9.883845, "rate_of_change": -0.9142999162039543, "market_dynamics": -0.209627, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.5, "high": 496.0, "low": 413.5, "close": 478.0, "volume": 43246}, "trend_line": 425.649997, "activity_lines": {"activity_5": 426.726666, "activity_10": 421.838179, "activity_20": 431.84857, "activity_30": 426.525589}, "trend_signal": 0, "fair_value": 647.953845, "relative_strength": 3.29384, "rate_of_change": -0.48241049564106236, "market_dynamics": -0.054959, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.200012, "high": 499.899994, "low": 452.0, "close": 485.0, "volume": 51176}, "trend_line": 425.679997, "activity_lines": {"activity_5": 451.566667, "activity_10": 429.956362, "activity_20": 437.439998, "activity_30": 430.354622}, "trend_signal": 1, "fair_value": 649.030768, "relative_strength": 3.759503, "rate_of_change": 0.007048044217425323, "market_dynamics": 0.075079, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 494.399994, "high": 555.0, "low": 487.0, "close": 538.400024, "volume": 73113}, "trend_line": 427.666665, "activity_lines": {"activity_5": 486.340008, "activity_10": 449.250912, "activity_20": 447.528572, "activity_30": 437.626881}, "trend_signal": 1, "fair_value": 650.540383, "relative_strength": 13.212615, "rate_of_change": 0.4667045700998745, "market_dynamics": 0.321504, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.0, "high": 560.5, "low": 503.100006, "close": 535.299988, "volume": 35570}, "trend_line": 430.796664, "activity_lines": {"activity_5": 510.180003, "activity_10": 467.661819, "activity_20": 456.716666, "activity_30": 444.570967}, "trend_signal": 1, "fair_value": 651.99487, "relative_strength": 12.114677, "rate_of_change": 0.731878179001863, "market_dynamics": 0.501284, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 537.0, "high": 566.0, "low": 535.700012, "close": 538.700012, "volume": 26600}, "trend_line": 433.786665, "activity_lines": {"activity_5": 526.526672, "activity_10": 485.856367, "activity_20": 465.650001, "activity_30": 451.532473}, "trend_signal": 1, "fair_value": 653.326922, "relative_strength": 11.252489, "rate_of_change": 0.6940631740825195, "market_dynamics": 0.558794, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 518.900024, "high": 519.0, "low": 485.5, "close": 500.5, "volume": 14787}, "trend_line": 435.856665, "activity_lines": {"activity_5": 521.666671, "activity_10": 494.825458, "activity_20": 470.314287, "activity_30": 455.836559}, "trend_signal": 1, "fair_value": 654.371794, "relative_strength": 4.683637, "rate_of_change": 0.47719309213896494, "market_dynamics": 0.476024, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.700012, "high": 523.599976, "low": 486.0, "close": 513.799988, "volume": 24469}, "trend_line": 439.353332, "activity_lines": {"activity_5": 519.739998, "activity_10": 503.692728, "activity_20": 475.694762, "activity_30": 460.865161}, "trend_signal": 1, "fair_value": 655.571793, "relative_strength": 8.987701, "rate_of_change": 0.8022515842450183, "market_dynamics": 0.396367, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 517.700012, "high": 543.5, "low": 519.700012, "close": 526.700012, "volume": 16497}, "trend_line": 444.349999, "activity_lines": {"activity_5": 520.193335, "activity_10": 512.236366, "activity_20": 481.709525, "activity_30": 466.50043}, "trend_signal": 1, "fair_value": 656.759614, "relative_strength": 12.757155, "rate_of_change": 1.1372775932424253, "market_dynamics": 0.499192, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.0, "high": 557.200012, "low": 526.900024, "close": 535.0, "volume": 109255}, "trend_line": 450.169999, "activity_lines": {"activity_5": 524.193335, "activity_10": 519.80182, "activity_20": 487.79762, "activity_30": 472.348817}, "trend_signal": 1, "fair_value": 657.95705, "relative_strength": 15.345134, "rate_of_change": 1.3097783308423037, "market_dynamics": 0.761945, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.0, "high": 580.0, "low": 522.099976, "close": 555.700012, "volume": 16111}, "trend_line": 455.396666, "activity_lines": {"activity_5": 535.113338, "activity_10": 528.78364, "activity_20": 495.196669, "activity_30": 479.157205}, "trend_signal": 1, "fair_value": 659.084614, "relative_strength": 19.009313, "rate_of_change": 1.1610429419131423, "market_dynamics": 1.058138, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.5, "high": 575.0, "low": 549.400024, "close": 569.700012, "volume": 57641}, "trend_line": 460.82, "activity_lines": {"activity_5": 549.566675, "activity_10": 537.690915, "activity_20": 503.629051, "activity_30": 486.531615}, "trend_signal": 1, "fair_value": 660.330768, "relative_strength": 19.881535, "rate_of_change": 1.1909033168020626, "market_dynamics": 1.344046, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 579.0, "high": 580.0, "low": 574.0, "close": 580.0, "volume": 28324}, "trend_line": 468.106667, "activity_lines": {"activity_5": 562.840006, "activity_10": 546.803641, "activity_20": 512.665717, "activity_30": 494.220647}, "trend_signal": 1, "fair_value": 661.623717, "relative_strength": 18.572171, "rate_of_change": 1.581239312529843, "market_dynamics": 1.480998, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.200012, "high": 590.0, "low": 575.0, "close": 583.0, "volume": 27117}, "trend_line": 473.830001, "activity_lines": {"activity_5": 572.700004, "activity_10": 554.734549, "activity_20": 521.920003, "activity_30": 501.63312}, "trend_signal": 1, "fair_value": 663.103845, "relative_strength": 16.811052, "rate_of_change": 1.2226559464917781, "market_dynamics": 1.460318, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.900024, "high": 640.0, "low": 595.0, "close": 632.599976, "volume": 246551}, "trend_line": 481.123334, "activity_lines": {"activity_5": 595.339994, "activity_10": 570.872726, "activity_20": 535.601905, "activity_30": 511.876344}, "trend_signal": 1, "fair_value": 664.819871, "relative_strength": 26.909543, "rate_of_change": 1.539229889329025, "market_dynamics": 1.62627, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 635.0, "high": 644.599976, "low": 612.0, "close": 626.599976, "volume": 44375}, "trend_line": 488.469999, "activity_lines": {"activity_5": 609.47332, "activity_10": 584.150903, "activity_20": 548.030474, "activity_30": 521.261934}, "trend_signal": 1, "fair_value": 666.599358, "relative_strength": 28.788943, "rate_of_change": 1.526981645001648, "market_dynamics": 1.59888, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 645.0, "high": 675.0, "low": 638.700012, "close": 668.299988, "volume": 19012}, "trend_line": 497.916666, "activity_lines": {"activity_5": 632.779985, "activity_10": 603.41272, "activity_20": 563.414759, "activity_30": 532.863869}, "trend_signal": 1, "fair_value": 668.511537, "relative_strength": 29.961456, "rate_of_change": 1.9339298256472959, "market_dynamics": 1.596934, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.0, "high": 721.200012, "low": 675.0, "close": 720.0, "volume": 35438}, "trend_line": 508.949999, "activity_lines": {"activity_5": 666.746655, "activity_10": 629.02363, "activity_20": 582.263807, "activity_30": 547.191826}, "trend_signal": 1, "fair_value": 670.755768, "relative_strength": 37.882691, "rate_of_change": 2.2158995176112404, "market_dynamics": 1.590742, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.400024, "high": 823.700012, "low": 723.200012, "close": 762.5, "volume": 53079}, "trend_line": 521.829999, "activity_lines": {"activity_5": 705.546659, "activity_10": 658.612721, "activity_20": 603.479521, "activity_30": 563.549891}, "trend_signal": 1, "fair_value": 673.210896, "relative_strength": 48.357532, "rate_of_change": 2.5307004667073496, "market_dynamics": 1.500338, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 757.900024, "high": 770.599976, "low": 727.700012, "close": 727.700012, "volume": 20311}, "trend_line": 532.876666, "activity_lines": {"activity_5": 720.780001, "activity_10": 677.587269, "activity_20": 619.606665, "activity_30": 576.831827}, "trend_signal": 1, "fair_value": 675.380127, "relative_strength": 41.26664, "rate_of_change": 2.1169091507136515, "market_dynamics": 1.444114, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.5, "high": 809.900024, "low": 723.0, "close": 789.400024, "volume": 16772}, "trend_line": 542.766667, "activity_lines": {"activity_5": 750.24001, "activity_10": 704.276365, "activity_20": 640.07762, "activity_30": 593.381721}, "trend_signal": 1, "fair_value": 677.592307, "relative_strength": 53.191009, "rate_of_change": 1.8559643593026052, "market_dynamics": 1.448157, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 785.799988, "high": 794.700012, "low": 753.5, "close": 760.5, "volume": 2704}, "trend_line": 551.763333, "activity_lines": {"activity_5": 759.213342, "activity_10": 721.46182, "activity_20": 655.997144, "activity_30": 607.429033}, "trend_signal": 1, "fair_value": 679.55705, "relative_strength": 45.242263, "rate_of_change": 1.6575568374024716, "market_dynamics": 1.382158, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.900024, "high": 777.900024, "low": 704.599976, "close": 704.599976, "volume": 28399}, "trend_line": 556.393332, "activity_lines": {"activity_5": 743.406665, "activity_10": 725.014543, "activity_20": 665.247617, "activity_30": 617.289461}, "trend_signal": 1, "fair_value": 681.11923, "relative_strength": 32.922304, "rate_of_change": 0.839127706226176, "market_dynamics": 1.173063, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 707.099976, "high": 742.099976, "low": 684.0, "close": 738.299988, "volume": 15435}, "trend_line": 563.643332, "activity_lines": {"activity_5": 739.859994, "activity_10": 732.429087, "activity_20": 676.661902, "activity_30": 629.025375}, "trend_signal": 1, "fair_value": 682.919871, "relative_strength": 34.17578, "rate_of_change": 1.3030350263076123, "market_dynamics": 1.063474, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 728.200012, "high": 755.900024, "low": 727.799988, "close": 748.299988, "volume": 4646}, "trend_line": 572.273332, "activity_lines": {"activity_5": 741.25999, "activity_10": 738.838177, "activity_20": 688.076663, "activity_30": 640.938707}, "trend_signal": 1, "fair_value": 684.755768, "relative_strength": 36.361765, "rate_of_change": 1.5311101027981282, "market_dynamics": 0.881825, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 746.0, "high": 785.0, "low": 712.099976, "close": 743.200012, "volume": 13396}, "trend_line": 583.269999, "activity_lines": {"activity_5": 739.586662, "activity_10": 742.216362, "activity_20": 697.991426, "activity_30": 651.966235}, "trend_signal": 1, "fair_value": 686.602563, "relative_strength": 35.387214, "rate_of_change": 1.9215759996308903, "market_dynamics": 0.668662, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.900024, "high": 733.0, "low": 691.0, "close": 697.799988, "volume": 8394}, "trend_line": 594.466666, "activity_lines": {"activity_5": 725.859994, "activity_10": 735.219996, "activity_20": 702.608568, "activity_30": 659.355267}, "trend_signal": 1, "fair_value": 687.561537, "relative_strength": 24.321672, "rate_of_change": 1.919637049599057, "market_dynamics": 0.385532, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 678.0, "high": 706.0, "low": 652.200012, "close": 664.700012, "volume": 11775}, "trend_line": 604.389999, "activity_lines": {"activity_5": 705.280001, "activity_10": 721.66909, "activity_20": 703.133807, "activity_30": 663.88645}, "trend_signal": 1, "fair_value": 688.603845, "relative_strength": 19.759469, "rate_of_change": 1.6692833370744384, "market_dynamics": -0.02657, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 653.099976, "high": 648.099976, "low": 629.799988, "close": 634.0, "volume": 3711}, "trend_line": 612.526666, "activity_lines": {"activity_5": 677.126668, "activity_10": 703.541817, "activity_20": 700.016665, "activity_30": 665.796773}, "trend_signal": 1, "fair_value": 689.478845, "relative_strength": 12.367088, "rate_of_change": 1.3462610257387777, "market_dynamics": -0.50183, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 623.599976, "high": 658.0, "low": 602.0, "close": 641.400024, "volume": 10082}, "trend_line": 620.376667, "activity_lines": {"activity_5": 658.393343, "activity_10": 689.096367, "activity_20": 697.093334, "activity_30": 667.65957}, "trend_signal": 1, "fair_value": 690.368589, "relative_strength": 14.03853, "rate_of_change": 1.2815770211708661, "market_dynamics": -0.859484, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 619.0, "high": 655.400024, "low": 602.0, "close": 646.700012, "volume": 2639}, "trend_line": 628.213334, "activity_lines": {"activity_5": 648.553345, "activity_10": 677.183641, "activity_20": 694.168097, "activity_30": 669.35785}, "trend_signal": 1, "fair_value": 691.511537, "relative_strength": 13.672261, "rate_of_change": 1.2632111129995214, "market_dynamics": -1.043662, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.299988, "high": 777.0, "low": 643.200012, "close": 752.200012, "volume": 15604}, "trend_line": 637.353335, "activity_lines": {"activity_5": 680.313346, "activity_10": 687.04728, "activity_20": 700.857146, "activity_30": 677.356991}, "trend_signal": 1, "fair_value": 693.257691, "relative_strength": 28.090256, "rate_of_change": 1.4549199301140563, "market_dynamics": -0.950151, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 763.099976, "high": 776.0, "low": 727.400024, "close": 748.099976, "volume": 40925}, "trend_line": 646.123334, "activity_lines": {"activity_5": 707.080001, "activity_10": 696.316366, "activity_20": 706.286667, "activity_30": 684.501936}, "trend_signal": 1, "fair_value": 694.788461, "relative_strength": 23.02293, "rate_of_change": 1.3760026846019382, "market_dynamics": -0.695573, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 771.599976, "high": 777.0, "low": 747.799988, "close": 759.200012, "volume": 10417}, "trend_line": 653.483333, "activity_lines": {"activity_5": 731.98667, "activity_10": 706.812732, "activity_20": 711.972859, "activity_30": 691.797205}, "trend_signal": 1, "fair_value": 696.623076, "relative_strength": 25.141302, "rate_of_change": 1.1391012540030037, "market_dynamics": -0.508976, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.5, "high": 771.299988, "low": 750.0, "close": 753.0, "volume": 5377}, "trend_line": 660.74, "activity_lines": {"activity_5": 746.480001, "activity_10": 715.801822, "activity_20": 716.229526, "activity_30": 698.217635}, "trend_signal": 1, "fair_value": 698.180768, "relative_strength": 22.607638, "rate_of_change": 1.1104593848914572, "market_dynamics": -0.354652, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 732.200012, "high": 747.900024, "low": 717.900024, "close": 725.0, "volume": 62081}, "trend_line": 666.95, "activity_lines": {"activity_5": 744.2, "activity_10": 719.614549, "activity_20": 717.246193, "activity_30": 702.363442}, "trend_signal": 1, "fair_value": 699.597435, "relative_strength": 20.680252, "rate_of_change": 0.9398553137391465, "market_dynamics": -0.289604, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 741.799988, "high": 760.900024, "low": 682.200012, "close": 757.700012, "volume": 12054}, "trend_line": 675.523334, "activity_lines": {"activity_5": 747.600004, "activity_10": 729.703641, "activity_20": 720.908575, "activity_30": 708.218281}, "trend_signal": 1, "fair_value": 701.507051, "relative_strength": 23.470344, "rate_of_change": 1.285453782142579, "market_dynamics": -0.23679, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 771.0, "high": 771.0, "low": 735.400024, "close": 764.799988, "volume": 5210}, "trend_line": 683.89, "activity_lines": {"activity_5": 753.0, "activity_10": 739.994547, "activity_20": 724.82143, "activity_30": 713.978065}, "trend_signal": 1, "fair_value": 703.385256, "relative_strength": 20.507921, "rate_of_change": 1.238545817574972, "market_dynamics": -0.165521, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 769.099976, "high": 769.099976, "low": 719.599976, "close": 733.400024, "volume": 15635}, "trend_line": 690.780001, "activity_lines": {"activity_5": 746.820007, "activity_10": 742.756369, "activity_20": 725.53048, "activity_30": 717.17226}, "trend_signal": 1, "fair_value": 704.897435, "relative_strength": 14.721047, "rate_of_change": 1.0074721080875557, "market_dynamics": -0.095802, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.900024, "high": 747.099976, "low": 667.799988, "close": 702.0, "volume": 26687}, "trend_line": 696.346667, "activity_lines": {"activity_5": 731.893339, "activity_10": 738.001822, "activity_20": 723.387623, "activity_30": 717.896131}, "trend_signal": 1, "fair_value": 706.057692, "relative_strength": 6.790842, "rate_of_change": 0.8058522238544157, "market_dynamics": -0.158969, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.0, "high": 729.900024, "low": 696.299988, "close": 706.099976, "volume": 26995}, "trend_line": 701.36, "activity_lines": {"activity_5": 721.733329, "activity_10": 732.890908, "activity_20": 721.75762, "activity_30": 718.525377}, "trend_signal": 1, "fair_value": 707.148076, "relative_strength": 7.622654, "rate_of_change": 0.719947870447693, "market_dynamics": -0.242117, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 729.599976, "high": 730.0, "low": 703.400024, "close": 725.099976, "volume": 2625}, "trend_line": 706.539998, "activity_lines": {"activity_5": 719.166655, "activity_10": 730.15454, "activity_20": 722.333808, "activity_30": 720.056988}, "trend_signal": 1, "fair_value": 708.488461, "relative_strength": 10.530823, "rate_of_change": 0.7385647884110805, "market_dynamics": -0.317917, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 727.400024, "high": 702.5, "low": 683.799988, "close": 689.400024, "volume": 4413}, "trend_line": 710.186666, "activity_lines": {"activity_5": 706.873332, "activity_10": 721.42, "activity_20": 719.678573, "activity_30": 718.951184}, "trend_signal": 0, "fair_value": 709.592307, "relative_strength": 7.993214, "rate_of_change": 0.5161304399358261, "market_dynamics": -0.432961, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 704.400024, "high": 722.0, "low": 664.5, "close": 694.799988, "volume": 5116}, "trend_line": 713.913332, "activity_lines": {"activity_5": 701.406661, "activity_10": 714.734543, "activity_20": 717.61, "activity_30": 717.958495}, "trend_signal": 0, "fair_value": 710.791025, "relative_strength": 2.912192, "rate_of_change": 0.524744574689047, "market_dynamics": -0.520307, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 730.0, "high": 732.599976, "low": 708.099976, "close": 718.400024, "volume": 8254}, "trend_line": 716.773334, "activity_lines": {"activity_5": 706.380005, "activity_10": 713.510911, "activity_20": 717.996193, "activity_30": 718.247959}, "trend_signal": 0, "fair_value": 711.557692, "relative_strength": 6.30698, "rate_of_change": 0.4006091316417675, "market_dynamics": -0.606015, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 722.900024, "high": 734.400024, "low": 707.0, "close": 723.5, "volume": 4118}, "trend_line": 720.003335, "activity_lines": {"activity_5": 711.960006, "activity_10": 713.843638, "activity_20": 719.010478, "activity_30": 718.681937}, "trend_signal": 0, "fair_value": 711.853204, "relative_strength": 6.793345, "rate_of_change": 0.45063074291209826, "market_dynamics": -0.781496, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 715.099976, "high": 724.299988, "low": 691.0, "close": 701.0, "volume": 5897}, "trend_line": 721.093335, "activity_lines": {"activity_5": 708.880005, "activity_10": 710.112729, "activity_20": 717.975716, "activity_30": 717.455916}, "trend_signal": 0, "fair_value": 709.910897, "relative_strength": 1.145257, "rate_of_change": 0.15138818766721848, "market_dynamics": -0.907328, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 721.900024, "high": 735.0, "low": 713.0, "close": 734.900024, "volume": 7908}, "trend_line": 721.590002, "activity_lines": {"activity_5": 718.706677, "activity_10": 713.576369, "activity_20": 720.154289, "activity_30": 718.34667}, "trend_signal": 0, "fair_value": 708.71923, "relative_strength": 4.627668, "rate_of_change": 0.06887693671444102, "market_dynamics": -0.91085, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 725.099976, "high": 740.0, "low": 729.700012, "close": 736.200012, "volume": 18457}, "trend_line": 720.713336, "activity_lines": {"activity_5": 725.933345, "activity_10": 717.820007, "activity_20": 722.122385, "activity_30": 719.289251}, "trend_signal": 0, "fair_value": 706.855128, "relative_strength": 1.785568, "rate_of_change": -0.12149087398248073, "market_dynamics": -0.892621, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 749.0, "high": 754.900024, "low": 738.0, "close": 749.799988, "volume": 21514}, "trend_line": 721.450002, "activity_lines": {"activity_5": 734.933337, "activity_10": 724.485459, "activity_20": 724.89905, "activity_30": 721.165809}, "trend_signal": 0, "fair_value": 705.187179, "relative_strength": 1.735436, "rate_of_change": 0.10221345480972394, "market_dynamics": -0.608971, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 754.900024, "high": 799.799988, "low": 738.200012, "close": 756.799988, "volume": 15479}, "trend_line": 720.363334, "activity_lines": {"activity_5": 744.173332, "activity_10": 731.554548, "activity_20": 727.826192, "activity_30": 723.446453}, "trend_signal": 1, "fair_value": 703.557692, "relative_strength": 0.355867, "rate_of_change": -0.15062277316343142, "market_dynamics": -0.29623, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 781.700012, "high": 815.599976, "low": 754.099976, "close": 783.599976, "volume": 11789}, "trend_line": 721.133333, "activity_lines": {"activity_5": 760.126656, "activity_10": 742.574543, "activity_20": 732.781428, "activity_30": 727.526237}, "trend_signal": 1, "fair_value": 702.718589, "relative_strength": 3.582641, "rate_of_change": 0.10689036541107245, "market_dynamics": 0.053538, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 783.599976, "high": 866.0, "low": 767.0, "close": 844.200012, "volume": 115041}, "trend_line": 725.786668, "activity_lines": {"activity_5": 790.773328, "activity_10": 763.54909, "activity_20": 743.358572, "activity_30": 735.466022}, "trend_signal": 1, "fair_value": 701.935897, "relative_strength": 10.618167, "rate_of_change": 0.6452808082856947, "market_dynamics": 0.585852, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 926.299988, "high": 965.900024, "low": 824.0, "close": 853.5, "volume": 229300}, "trend_line": 729.626668, "activity_lines": {"activity_5": 817.233329, "activity_10": 783.399999, "activity_20": 754.36381, "activity_30": 743.705592}, "trend_signal": 1, "fair_value": 701.059615, "relative_strength": 8.253489, "rate_of_change": 0.5290810880532779, "market_dynamics": 0.975792, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 870.400024, "high": 896.0, "low": 822.0, "close": 827.200012, "volume": 106912}, "trend_line": 732.256669, "activity_lines": {"activity_5": 827.106669, "activity_10": 795.583637, "activity_20": 762.415239, "activity_30": 750.000647}, "trend_signal": 1, "fair_value": 700.383333, "relative_strength": 3.923161, "rate_of_change": 0.360458452979681, "market_dynamics": 1.309981, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.5, "high": 844.099976, "low": 801.0, "close": 807.799988, "volume": 71010}, "trend_line": 734.410002, "activity_lines": {"activity_5": 825.353333, "activity_10": 802.261816, "activity_20": 768.265714, "activity_30": 754.874409}, "trend_signal": 1, "fair_value": 699.576281, "relative_strength": -0.176224, "rate_of_change": 0.29406806262900353, "market_dynamics": 1.368827, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.200012, "high": 831.200012, "low": 760.599976, "close": 767.900024, "volume": 56147}, "trend_line": 736.746669, "activity_lines": {"activity_5": 806.900008, "activity_10": 800.15273, "activity_20": 769.921907, "activity_30": 757.035056}, "trend_signal": 1, "fair_value": 698.26923, "relative_strength": -5.899824, "rate_of_change": 0.31816927787430027, "market_dynamics": 1.072069, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.799988, "high": 815.0, "low": 736.0, "close": 798.799988, "volume": 74320}, "trend_line": 741.216669, "activity_lines": {"activity_5": 799.793335, "activity_10": 802.445455, "activity_20": 774.472382, "activity_30": 761.038496}, "trend_signal": 1, "fair_value": 694.607692, "relative_strength": -3.749128, "rate_of_change": 0.606721440093817, "market_dynamics": 0.814183, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 800.0, "high": 818.099976, "low": 763.900024, "close": 772.0, "volume": 245801}, "trend_line": 745.816669, "activity_lines": {"activity_5": 786.780001, "activity_10": 798.703637, "activity_20": 776.308572, "activity_30": 763.024517}, "trend_signal": 1, "fair_value": 690.844871, "relative_strength": -8.579872, "rate_of_change": 0.6206012617344446, "market_dynamics": 0.589752, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 777.0, "high": 798.0, "low": 769.0, "close": 779.900024, "volume": 56516}, "trend_line": 750.433335, "activity_lines": {"activity_5": 781.833341, "activity_10": 795.747278, "activity_20": 778.713336, "activity_30": 765.223443}, "trend_signal": 1, "fair_value": 685.998076, "relative_strength": -10.540542, "rate_of_change": 0.6190081546702477, "market_dynamics": 0.365095, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.900024, "high": 807.900024, "low": 771.900024, "close": 775.799988, "volume": 42172}, "trend_line": 754.736668, "activity_lines": {"activity_5": 778.673336, "activity_10": 791.498184, "activity_20": 780.356668, "activity_30": 766.860001}, "trend_signal": 1, "fair_value": 681.612179, "relative_strength": -10.837519, "rate_of_change": 0.57344640746802, "market_dynamics": 0.217821, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.0, "high": 771.900024, "low": 750.0, "close": 766.5, "volume": 46287}, "trend_line": 755.213334, "activity_lines": {"activity_5": 774.546667, "activity_10": 785.21273, "activity_20": 780.782383, "activity_30": 767.618926}, "trend_signal": 1, "fair_value": 676.26923, "relative_strength": -9.51682, "rate_of_change": 0.06315659755384019, "market_dynamics": -0.082083, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 762.400024, "high": 780.900024, "low": 750.0, "close": 772.900024, "volume": 148840}, "trend_line": 756.040002, "activity_lines": {"activity_5": 772.646675, "activity_10": 780.401824, "activity_20": 781.62048, "activity_30": 768.760003}, "trend_signal": 1, "fair_value": 671.275, "relative_strength": -10.949259, "rate_of_change": 0.10946152070984579, "market_dynamics": -0.274745, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 761.900024, "high": 761.900024, "low": 735.0, "close": 740.599976, "volume": 30180}, "trend_line": 755.420001, "activity_lines": {"activity_5": 761.706665, "activity_10": 771.014546, "activity_20": 778.984763, "activity_30": 767.763872}, "trend_signal": 1, "fair_value": 666.221153, "relative_strength": -14.323148, "rate_of_change": -0.0820063751071206, "market_dynamics": -0.543959, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 744.799988, "high": 749.0, "low": 720.099976, "close": 736.400024, "volume": 28487}, "trend_line": 754.866669, "activity_lines": {"activity_5": 751.460006, "activity_10": 762.916368, "activity_20": 775.730956, "activity_30": 766.536777}, "trend_signal": 0, "fair_value": 662.095512, "relative_strength": -15.278454, "rate_of_change": -0.07324825914954229, "market_dynamics": -0.789358, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 702.5, "high": 771.900024, "low": 702.5, "close": 749.599976, "volume": 10119}, "trend_line": 755.686668, "activity_lines": {"activity_5": 748.51333, "activity_10": 758.869091, "activity_20": 773.648572, "activity_30": 766.19699}, "trend_signal": 0, "fair_value": 657.310897, "relative_strength": -12.209846, "rate_of_change": 0.10862832254685928, "market_dynamics": -0.922349, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.799988, "high": 772.900024, "low": 700.099976, "close": 716.400024, "volume": 27961}, "trend_line": 754.310002, "activity_lines": {"activity_5": 736.246671, "activity_10": 749.84364, "activity_20": 768.280003, "activity_30": 763.662368}, "trend_signal": 0, "fair_value": 653.480128, "relative_strength": -15.843165, "rate_of_change": -0.1821741812176578, "market_dynamics": -1.168758, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.599976, "high": 726.299988, "low": 680.200012, "close": 686.799988, "volume": 7477}, "trend_line": 751.710002, "activity_lines": {"activity_5": 717.453333, "activity_10": 736.372728, "activity_20": 760.019049, "activity_30": 759.306883}, "trend_signal": 0, "fair_value": 649.754487, "relative_strength": -20.468585, "rate_of_change": -0.34468587094249115, "market_dynamics": -1.245722, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.599976, "high": 714.799988, "low": 683.400024, "close": 696.700012, "volume": 7312}, "trend_line": 750.486668, "activity_lines": {"activity_5": 707.700004, "activity_10": 726.738185, "activity_20": 752.930003, "activity_30": 755.757852}, "trend_signal": 0, "fair_value": 644.758974, "relative_strength": -18.757182, "rate_of_change": -0.162740152019425, "market_dynamics": -1.313653, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 678.900024, "high": 703.400024, "low": 650.0, "close": 682.900024, "volume": 12044}, "trend_line": 749.850002, "activity_lines": {"activity_5": 696.273344, "activity_10": 715.963643, "activity_20": 744.714767, "activity_30": 751.397423}, "trend_signal": 0, "fair_value": 640.296795, "relative_strength": -18.678487, "rate_of_change": -0.08483375216999738, "market_dynamics": -1.397371, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 692.200012, "high": 698.799988, "low": 650.799988, "close": 698.200012, "volume": 9990}, "trend_line": 749.58667, "activity_lines": {"activity_5": 693.513346, "activity_10": 709.734554, "activity_20": 738.275244, "activity_30": 748.065166}, "trend_signal": 0, "fair_value": 635.560897, "relative_strength": -15.913007, "rate_of_change": -0.03511795683105049, "market_dynamics": -1.38971, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.799988, "high": 699.0, "low": 636.299988, "close": 687.099976, "volume": 15748}, "trend_line": 748.320003, "activity_lines": {"activity_5": 690.480001, "activity_10": 702.898184, "activity_20": 731.057622, "activity_30": 744.033766}, "trend_signal": 0, "fair_value": 631.433333, "relative_strength": -15.754908, "rate_of_change": -0.16898206047340517, "market_dynamics": -1.38486, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.099976, "high": 700.0, "low": 680.0, "close": 694.900024, "volume": 5365}, "trend_line": 748.503337, "activity_lines": {"activity_5": 692.000008, "activity_10": 698.923643, "activity_20": 725.042386, "activity_30": 740.587316}, "trend_signal": 0, "fair_value": 627.650641, "relative_strength": -16.657281, "rate_of_change": 0.02449941191802476, "market_dynamics": -1.350835, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 707.200012, "high": 749.900024, "low": 661.799988, "close": 725.099976, "volume": 19488}, "trend_line": 749.513336, "activity_lines": {"activity_5": 703.046663, "activity_10": 701.858183, "activity_20": 722.614288, "activity_30": 739.077422}, "trend_signal": 0, "fair_value": 625.061538, "relative_strength": -13.074091, "rate_of_change": 0.13493580456809554, "market_dynamics": -1.143615, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 725.099976, "high": 728.0, "low": 700.0, "close": 702.799988, "volume": 7485}, "trend_line": 748.993335, "activity_lines": {"activity_5": 704.766659, "activity_10": 701.019998, "activity_20": 718.67381, "activity_30": 736.063657}, "trend_signal": 0, "fair_value": 623.330128, "relative_strength": -15.706739, "rate_of_change": -0.06937848534825526, "market_dynamics": -1.05725, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 693.400024, "high": 770.0, "low": 674.200012, "close": 753.200012, "volume": 72853}, "trend_line": 749.983335, "activity_lines": {"activity_5": 721.959998, "activity_10": 709.956364, "activity_20": 720.125716, "activity_30": 736.335056}, "trend_signal": 0, "fair_value": 622.702564, "relative_strength": -13.294837, "rate_of_change": 0.13217741116481485, "market_dynamics": -0.566854, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 760.400024, "high": 770.0, "low": 725.599976, "close": 738.299988, "volume": 27414}, "trend_line": 751.226668, "activity_lines": {"activity_5": 730.519995, "activity_10": 716.11818, "activity_20": 720.418572, "activity_30": 735.581291}, "trend_signal": 0, "fair_value": 621.235897, "relative_strength": -14.312348, "rate_of_change": 0.1657814169964199, "market_dynamics": -0.16365, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.099976, "high": 740.099976, "low": 688.0, "close": 690.400024, "volume": 24062}, "trend_line": 749.743335, "activity_lines": {"activity_5": 719.700004, "activity_10": 713.172729, "activity_20": 716.290479, "activity_30": 731.656992}, "trend_signal": 0, "fair_value": 620.202564, "relative_strength": -18.235359, "rate_of_change": -0.19745478471219768, "market_dynamics": -0.034938, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 678.0, "high": 706.200012, "low": 652.700012, "close": 662.900024, "volume": 79331}, "trend_line": 747.300002, "activity_lines": {"activity_5": 700.013346, "activity_10": 705.161824, "activity_20": 710.059528, "activity_30": 726.054197}, "trend_signal": 0, "fair_value": 619.695513, "relative_strength": -24.161421, "rate_of_change": -0.32588925915560857, "market_dynamics": 0.177114, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 662.900024, "high": 674.900024, "low": 655.200012, "close": 656.5, "volume": 7876}, "trend_line": 744.190002, "activity_lines": {"activity_5": 682.34001, "activity_10": 696.601823, "activity_20": 703.738576, "activity_30": 720.196133}, "trend_signal": 0, "fair_value": 618.263462, "relative_strength": -25.370856, "rate_of_change": -0.41616485904945844, "market_dynamics": -0.107776, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 669.5, "high": 674.900024, "low": 580.299988, "close": 611.400024, "volume": 48639}, "trend_line": 739.343337, "activity_lines": {"activity_5": 652.720015, "activity_10": 680.321827, "activity_20": 693.710006, "activity_30": 711.629037}, "trend_signal": 0, "fair_value": 617.221795, "relative_strength": -29.053375, "rate_of_change": -0.651267147768001, "market_dynamics": -0.333835, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.299988, "high": 700.0, "low": 640.0, "close": 647.299988, "volume": 195158}, "trend_line": 734.800004, "activity_lines": {"activity_5": 644.520007, "activity_10": 672.147279, "activity_20": 687.883338, "activity_30": 705.690757}, "trend_signal": 0, "fair_value": 616.362821, "relative_strength": -28.184229, "rate_of_change": -0.614509223608527, "market_dynamics": -0.323557, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 653.400024, "high": 700.0, "low": 652.0, "close": 678.5, "volume": 476967}, "trend_line": 729.27667, "activity_lines": {"activity_5": 652.78667, "activity_10": 670.369096, "activity_20": 685.595718, "activity_30": 702.058499}, "trend_signal": 0, "fair_value": 615.135897, "relative_strength": -26.128932, "rate_of_change": -0.7516785478950511, "market_dynamics": -0.222552, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.0, "high": 805.0, "low": 680.0, "close": 728.700012, "volume": 108659}, "trend_line": 725.116671, "activity_lines": {"activity_5": 678.580005, "activity_10": 678.016371, "activity_20": 688.538576, "activity_30": 702.021295}, "trend_signal": 0, "fair_value": 614.775, "relative_strength": -23.267916, "rate_of_change": -0.5704280928114663, "market_dynamics": 0.086495, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 799.099976, "high": 799.099976, "low": 655.099976, "close": 682.700012, "volume": 150201}, "trend_line": 720.300004, "activity_lines": {"activity_5": 684.653341, "activity_10": 677.234554, "activity_20": 687.157149, "activity_30": 699.284736}, "trend_signal": 0, "fair_value": 614.150641, "relative_strength": -28.169966, "rate_of_change": -0.6642609655295116, "market_dynamics": 0.300958, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 672.700012, "high": 679.799988, "low": 640.0, "close": 651.900024, "volume": 65790}, "trend_line": 715.103339, "activity_lines": {"activity_5": 678.713346, "activity_10": 671.218193, "activity_20": 683.098103, "activity_30": 694.871834}, "trend_signal": 0, "fair_value": 613.007693, "relative_strength": -29.632948, "rate_of_change": -0.7214584160962936, "market_dynamics": 0.24573, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.099976, "high": 667.299988, "low": 646.0, "close": 648.0, "volume": 59062}, "trend_line": 711.106671, "activity_lines": {"activity_5": 668.773344, "activity_10": 666.334555, "activity_20": 679.132864, "activity_30": 690.542587}, "trend_signal": 0, "fair_value": 611.473718, "relative_strength": -30.010061, "rate_of_change": -0.5588937684991008, "market_dynamics": 0.040914, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 639.0, "high": 658.099976, "low": 624.400024, "close": 643.599976, "volume": 79004}, "trend_line": 705.933337, "activity_lines": {"activity_5": 657.319999, "activity_10": 662.29273, "activity_20": 675.07429, "activity_30": 686.187316}, "trend_signal": 0, "fair_value": 610.285257, "relative_strength": -29.343074, "rate_of_change": -0.7275046362207386, "market_dynamics": -0.30133, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.599976, "high": 652.799988, "low": 585.099976, "close": 618.0, "volume": 463905}, "trend_line": 700.800004, "activity_lines": {"activity_5": 639.659998, "activity_10": 654.447274, "activity_20": 668.783337, "activity_30": 680.514197}, "trend_signal": 0, "fair_value": 608.726923, "relative_strength": -29.575216, "rate_of_change": -0.7271696534144706, "market_dynamics": -0.529537, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.700012, "high": 621.900024, "low": 570.0, "close": 617.900024, "volume": 150526}, "trend_line": 695.400004, "activity_lines": {"activity_5": 629.346671, "activity_10": 647.400005, "activity_20": 662.857625, "activity_30": 675.165812}, "trend_signal": 0, "fair_value": 607.415385, "relative_strength": -29.591084, "rate_of_change": -0.7705479408073715, "market_dynamics": -0.774738, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 645.299988, "high": 678.0, "low": 633.700012, "close": 650.599976, "volume": 141304}, "trend_line": 691.22667, "activity_lines": {"activity_5": 634.253329, "activity_10": 647.0, "activity_20": 660.355717, "activity_30": 672.275487}, "trend_signal": 0, "fair_value": 606.662821, "relative_strength": -25.967101, "rate_of_change": -0.6001343077357754, "market_dynamics": -0.79625, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 669.299988, "high": 677.900024, "low": 625.700012, "close": 632.099976, "volume": 114112}, "trend_line": 686.746669, "activity_lines": {"activity_5": 633.079989, "activity_10": 642.523632, "activity_20": 656.318572, "activity_30": 668.460862}, "trend_signal": 0, "fair_value": 606.092308, "relative_strength": -29.18831, "rate_of_change": -0.6481232849421182, "market_dynamics": -0.75285, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.799988, "high": 659.0, "low": 609.5, "close": 650.400024, "volume": 161367}, "trend_line": 682.663336, "activity_lines": {"activity_5": 639.066667, "activity_10": 641.650909, "activity_20": 654.286193, "activity_30": 666.115917}, "trend_signal": 0, "fair_value": 605.788462, "relative_strength": -25.921595, "rate_of_change": -0.5945908708877974, "market_dynamics": -0.565145, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.799988, "high": 655.0, "low": 600.0, "close": 604.5, "volume": 222581}, "trend_line": 678.12667, "activity_lines": {"activity_5": 629.3, "activity_10": 632.943636, "activity_20": 648.094288, "activity_30": 661.073121}, "trend_signal": 0, "fair_value": 605.192308, "relative_strength": -31.445957, "rate_of_change": -0.6645539258900479, "market_dynamics": -0.377184, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 630.0, "low": 573.099976, "close": 575.900024, "volume": 204473}, "trend_line": 672.77667, "activity_lines": {"activity_5": 610.900008, "activity_10": 621.294549, "activity_20": 639.752861, "activity_30": 654.477853}, "trend_signal": 0, "fair_value": 604.695513, "relative_strength": -32.443781, "rate_of_change": -0.7889381492693722, "market_dynamics": -0.46641, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.099976, "high": 620.900024, "low": 571.599976, "close": 591.799988, "volume": 43550}, "trend_line": 667.516671, "activity_lines": {"activity_5": 600.600004, "activity_10": 614.478183, "activity_20": 633.530003, "activity_30": 649.253551}, "trend_signal": 0, "fair_value": 604.685257, "relative_strength": -30.225946, "rate_of_change": -0.7818343344159056, "market_dynamics": -0.632669, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.0, "high": 700.0, "low": 593.599976, "close": 690.0, "volume": 702506}, "trend_line": 666.63667, "activity_lines": {"activity_5": 626.953337, "activity_10": 626.609092, "activity_20": 637.428097, "activity_30": 650.704089}, "trend_signal": 0, "fair_value": 605.608334, "relative_strength": -22.153209, "rate_of_change": -0.13183206326243094, "market_dynamics": -0.38597, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 701.099976, "high": 787.0, "low": 688.200012, "close": 786.900024, "volume": 895232}, "trend_line": 669.973338, "activity_lines": {"activity_5": 681.746675, "activity_10": 655.594551, "activity_20": 650.784766, "activity_30": 658.463015}, "trend_signal": 0, "fair_value": 607.222437, "relative_strength": -12.639704, "rate_of_change": 0.500522721019837, "market_dynamics": 0.211774, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.0, "high": 830.0, "low": 793.200012, "close": 809.299988, "volume": 47706}, "trend_line": 673.72667, "activity_lines": {"activity_5": 734.906669, "activity_10": 686.047276, "activity_20": 665.81524, "activity_30": 667.451831}, "trend_signal": 0, "fair_value": 608.770513, "relative_strength": -7.857075, "rate_of_change": 0.5602210994253028, "market_dynamics": 0.79958, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 802.0, "high": 826.0, "low": 790.400024, "close": 809.299988, "volume": 257396}, "trend_line": 677.940002, "activity_lines": {"activity_5": 774.41333, "activity_10": 713.021818, "activity_20": 680.148572, "activity_30": 676.198497}, "trend_signal": 0, "fair_value": 610.440385, "relative_strength": -6.941322, "rate_of_change": 0.6253770538726093, "market_dynamics": 1.476283, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 860.0, "low": 802.700012, "close": 853.900024, "volume": 45152}, "trend_line": 683.130003, "activity_lines": {"activity_5": 813.226672, "activity_10": 744.625459, "activity_20": 698.001908, "activity_30": 687.550756}, "trend_signal": 1, "fair_value": 612.477565, "relative_strength": -3.543138, "rate_of_change": 0.7655546190944398, "market_dynamics": 1.532482, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 870.599976, "high": 899.900024, "low": 860.200012, "close": 877.299988, "volume": 126879}, "trend_line": 689.470003, "activity_lines": {"activity_5": 842.366667, "activity_10": 776.787275, "activity_20": 716.929049, "activity_30": 700.077852}, "trend_signal": 1, "fair_value": 614.558975, "relative_strength": -2.247385, "rate_of_change": 0.9280810346724051, "market_dynamics": 1.395933, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 900.0, "low": 837.900024, "close": 886.799988, "volume": 55252}, "trend_line": 695.866669, "activity_lines": {"activity_5": 862.186662, "activity_10": 806.218181, "activity_20": 735.665715, "activity_30": 712.808819}, "trend_signal": 1, "fair_value": 616.351283, "relative_strength": -3.496212, "rate_of_change": 0.9277656710468927, "market_dynamics": 1.345005, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 886.5, "high": 886.799988, "low": 841.900024, "close": 868.400024, "volume": 33170}, "trend_line": 700.643337, "activity_lines": {"activity_5": 869.213338, "activity_10": 828.005458, "activity_20": 751.658098, "activity_30": 723.940003}, "trend_signal": 1, "fair_value": 617.615386, "relative_strength": -2.774789, "rate_of_change": 0.6864343720995167, "market_dynamics": 1.245159, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.299988, "high": 949.799988, "low": 891.5, "close": 898.900024, "volume": 32902}, "trend_line": 707.180005, "activity_lines": {"activity_5": 882.466679, "activity_10": 850.540007, "activity_20": 769.890004, "activity_30": 736.730757}, "trend_signal": 1, "fair_value": 619.626283, "relative_strength": 0.495313, "rate_of_change": 0.9329522818255356, "market_dynamics": 1.195111, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 899.900024, "high": 1010.0, "low": 861.299988, "close": 985.599976, "volume": 85112}, "trend_line": 714.92667, "activity_lines": {"activity_5": 918.646667, "activity_10": 882.965456, "activity_20": 795.349526, "activity_30": 754.693336}, "trend_signal": 1, "fair_value": 622.41154, "relative_strength": 7.226391, "rate_of_change": 1.0954304342923118, "market_dynamics": 1.203523, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.0, "high": 1058.0, "low": 967.0, "close": 1039.0, "volume": 113766}, "trend_line": 724.950004, "activity_lines": {"activity_5": 963.846667, "activity_10": 917.940001, "activity_20": 824.305716, "activity_30": 775.601292}, "trend_signal": 1, "fair_value": 625.746155, "relative_strength": 9.688121, "rate_of_change": 1.4020086843312325, "market_dynamics": 1.266263, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1034.0, "high": 1068.0, "low": 1024.0, "close": 1040.0, "volume": 30699}, "trend_line": 736.603337, "activity_lines": {"activity_5": 998.6, "activity_10": 946.75091, "activity_20": 851.49524, "activity_30": 795.927099}, "trend_signal": 1, "fair_value": 629.375001, "relative_strength": 9.364001, "rate_of_change": 1.6074671267951293, "market_dynamics": 1.351787, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1040.0, "high": 1054.0, "low": 988.0, "close": 1038.0, "volume": 33293}, "trend_line": 749.106669, "activity_lines": {"activity_5": 1022.473332, "activity_10": 970.596365, "activity_20": 876.606668, "activity_30": 815.372045}, "trend_signal": 1, "fair_value": 633.078206, "relative_strength": 11.204767, "rate_of_change": 1.697430811394763, "market_dynamics": 1.446997, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1066.0, "high": 1124.0, "low": 1025.0, "close": 1096.0, "volume": 95375}, "trend_line": 763.756669, "activity_lines": {"activity_5": 1054.373332, "activity_10": 1000.829092, "activity_20": 905.241906, "activity_30": 837.75226}, "trend_signal": 1, "fair_value": 637.104488, "relative_strength": 14.790113, "rate_of_change": 1.9556627388668966, "market_dynamics": 1.498317, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1096.0, "high": 1123.0, "low": 1040.0, "close": 1077.0, "volume": 93103}, "trend_line": 779.276668, "activity_lines": {"activity_5": 1066.8, "activity_10": 1022.394546, "activity_20": 929.790954, "activity_30": 857.961507}, "trend_signal": 1, "fair_value": 640.088463, "relative_strength": 8.338712, "rate_of_change": 2.032060685024275, "market_dynamics": 1.526194, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1077.0, "high": 1139.0, "low": 1035.0, "close": 1102.0, "volume": 62102}, "trend_line": 794.433335, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1044.449091, "activity_20": 954.690477, "activity_30": 878.782367}, "trend_signal": 1, "fair_value": 643.551924, "relative_strength": 7.920657, "rate_of_change": 1.944966097714616, "market_dynamics": 1.566493, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1102.0, "high": 1149.0, "low": 1070.0, "close": 1098.0, "volume": 57137}, "trend_line": 808.416669, "activity_lines": {"activity_5": 1090.6, "activity_10": 1061.690909, "activity_20": 976.971429, "activity_30": 898.367313}, "trend_signal": 1, "fair_value": 646.935258, "relative_strength": 7.394744, "rate_of_change": 1.7601645580494052, "market_dynamics": 1.554779, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1098.0, "high": 1120.0, "low": 1029.0, "close": 1070.0, "volume": 107055}, "trend_line": 819.793335, "activity_lines": {"activity_5": 1086.533333, "activity_10": 1070.001818, "activity_20": 994.454286, "activity_30": 915.243657}, "trend_signal": 1, "fair_value": 650.04295, "relative_strength": 4.569588, "rate_of_change": 1.4072775137198466, "market_dynamics": 1.478524, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1001.0, "close": 1072.0, "volume": 115419}, "trend_line": 832.770001, "activity_lines": {"activity_5": 1081.0, "activity_10": 1075.010909, "activity_20": 1009.910953, "activity_30": 931.515055}, "trend_signal": 1, "fair_value": 653.32436, "relative_strength": 3.859403, "rate_of_change": 1.5829191877974984, "market_dynamics": 1.288381, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1072.0, "high": 1204.0, "low": 1072.0, "close": 1182.0, "volume": 44845}, "trend_line": 850.44, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1096.872727, "activity_20": 1033.481429, "activity_30": 954.046022}, "trend_signal": 1, "fair_value": 657.523719, "relative_strength": 11.374981, "rate_of_change": 2.1218342373982892, "market_dynamics": 1.129514, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1182.0, "high": 1343.0, "low": 1182.0, "close": 1214.0, "volume": 27592}, "trend_line": 869.306667, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1120.981818, "activity_20": 1057.289048, "activity_30": 977.501506}, "trend_signal": 1, "fair_value": 662.083975, "relative_strength": 12.768504, "rate_of_change": 2.218459503315918, "market_dynamics": 0.991325, "expectation": {"probability": 56.8248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1214.0, "high": 1236.0, "low": 1138.0, "close": 1167.0, "volume": 23874}, "trend_line": 886.753335, "activity_lines": {"activity_5": 1163.4, "activity_10": 1133.363636, "activity_20": 1074.125238, "activity_30": 996.707528}, "trend_signal": 1, "fair_value": 666.704488, "relative_strength": 11.302394, "rate_of_change": 2.0069635563947705, "market_dynamics": 0.780687, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1250.0, "high": 1287.0, "low": 1163.0, "close": 1242.0, "volume": 74171}, "trend_line": 907.553335, "activity_lines": {"activity_5": 1197.066667, "activity_10": 1157.072727, "activity_20": 1096.294286, "activity_30": 1019.626667}, "trend_signal": 1, "fair_value": 671.313462, "relative_strength": 12.292754, "rate_of_change": 2.3456353846134625, "market_dynamics": 0.76642, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1242.0, "high": 1279.0, "low": 1172.0, "close": 1212.0, "volume": 63571}, "trend_line": 927.356667, "activity_lines": {"activity_5": 1209.266667, "activity_10": 1171.618182, "activity_20": 1113.545714, "activity_30": 1039.268388}, "trend_signal": 1, "fair_value": 676.098719, "relative_strength": 14.134794, "rate_of_change": 2.1820571019112687, "market_dynamics": 0.62326, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1212.0, "high": 1276.0, "low": 1186.0, "close": 1245.0, "volume": 29581}, "trend_line": 947.170001, "activity_lines": {"activity_5": 1223.133333, "activity_10": 1190.054545, "activity_20": 1132.022381, "activity_30": 1059.761506}, "trend_signal": 1, "fair_value": 681.153847, "relative_strength": 13.451763, "rate_of_change": 2.1365386916445104, "market_dynamics": 0.492944, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1245.0, "high": 1300.0, "low": 1205.0, "close": 1256.0, "volume": 50212}, "trend_line": 967.966669, "activity_lines": {"activity_5": 1236.466667, "activity_10": 1207.436364, "activity_20": 1149.684286, "activity_30": 1079.686022}, "trend_signal": 1, "fair_value": 686.358334, "relative_strength": 20.158304, "rate_of_change": 2.195663711693089, "market_dynamics": 0.498013, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1256.0, "high": 1256.0, "low": 1190.0, "close": 1216.0, "volume": 31219}, "trend_line": 986.820001, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1214.745455, "activity_20": 1161.733333, "activity_30": 1095.688172}, "trend_signal": 1, "fair_value": 691.183975, "relative_strength": 13.811093, "rate_of_change": 1.947725330199363, "market_dynamics": 0.260096, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1216.0, "high": 1259.0, "low": 1192.0, "close": 1229.0, "volume": 22726}, "trend_line": 1007.636668, "activity_lines": {"activity_5": 1231.933333, "activity_10": 1222.272727, "activity_20": 1173.452857, "activity_30": 1111.312688}, "trend_signal": 1, "fair_value": 696.164744, "relative_strength": 8.51667, "rate_of_change": 2.109469505979332, "market_dynamics": 0.099768, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1229.0, "high": 1302.0, "low": 1199.0, "close": 1283.0, "volume": 41513}, "trend_line": 1031.206667, "activity_lines": {"activity_5": 1249.066667, "activity_10": 1236.727273, "activity_20": 1188.598095, "activity_30": 1129.078065}, "trend_signal": 1, "fair_value": 701.550001, "relative_strength": 14.12867, "rate_of_change": 2.3391366896941808, "market_dynamics": 0.06034, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1283.0, "high": 1301.0, "low": 1246.0, "close": 1258.0, "volume": 17648}, "trend_line": 1053.413334, "activity_lines": {"activity_5": 1253.133333, "activity_10": 1242.8, "activity_20": 1199.533333, "activity_30": 1143.709893}, "trend_signal": 1, "fair_value": 706.691027, "relative_strength": 13.03753, "rate_of_change": 2.15346425800408, "market_dynamics": -0.123176, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1258.0, "high": 1349.0, "low": 1197.0, "close": 1311.0, "volume": 31664}, "trend_line": 1074.113334, "activity_lines": {"activity_5": 1274.0, "activity_10": 1257.127273, "activity_20": 1214.219048, "activity_30": 1160.328387}, "trend_signal": 1, "fair_value": 711.697437, "relative_strength": 15.983893, "rate_of_change": 1.9650406285819635, "market_dynamics": -0.057869, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1311.0, "high": 1457.0, "low": 1285.0, "close": 1412.0, "volume": 169290}, "trend_line": 1094.95, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1288.054545, "activity_20": 1237.228571, "activity_30": 1182.127527}, "trend_signal": 1, "fair_value": 717.287821, "relative_strength": 22.196899, "rate_of_change": 1.9398945474779994, "market_dynamics": 0.315967, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1412.0, "high": 1468.0, "low": 1257.0, "close": 1291.0, "volume": 44789}, "trend_line": 1111.006667, "activity_lines": {"activity_5": 1322.333333, "activity_10": 1292.527273, "activity_20": 1246.942857, "activity_30": 1194.775914}, "trend_signal": 1, "fair_value": 722.460257, "relative_strength": 14.930715, "rate_of_change": 1.4664292433444506, "market_dynamics": 0.200392, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1291.0, "high": 1285.0, "low": 1201.0, "close": 1238.0, "volume": 32633}, "trend_line": 1125.296667, "activity_lines": {"activity_5": 1298.0, "activity_10": 1286.472727, "activity_20": 1250.404762, "activity_30": 1202.969032}, "trend_signal": 1, "fair_value": 727.326924, "relative_strength": 9.853952, "rate_of_change": 1.286220904379142, "market_dynamics": 0.034303, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.0, "high": 1301.0, "low": 1201.0, "close": 1250.0, "volume": 69296}, "trend_line": 1138.5, "activity_lines": {"activity_5": 1280.666667, "activity_10": 1282.127273, "activity_20": 1254.333333, "activity_30": 1211.014409}, "trend_signal": 1, "fair_value": 732.510257, "relative_strength": 9.074779, "rate_of_change": 1.1733201907724062, "market_dynamics": -0.193173, "expectation": {"probability": 56.6353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4eb792-8b11-4811-8813-057f58f5c556/", "share_image": "https://sharemaestro.com/terminal/dc4eb792-8b11-4811-8813-057f58f5c556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}