{"ticker": {"uuid": "dc4ec96e-0a88-4886-b48d-fbbce8fe9429", "symbol": "JETD", "name": "BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGED ETNS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JETD fell 42.55%, moving from 5.10 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.24 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-42.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.24"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.86, "close": 2.93, "volume": 458896}, "trend_line": 4.5733, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.845455, "activity_20": 4.09559, "activity_30": 4.213169}, "trend_signal": 0, "fair_value": 16.090726, "relative_strength": -57.238957, "rate_of_change": -2.730927111470321, "market_dynamics": 0.122134, "expectation": {"probability": 42.0807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 25.3339, "high": 25.3339, "low": 21.8368, "close": 21.8368, "volume": 67852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.9965, "high": 22.49, "low": 21.24, "close": 21.66, "volume": 17312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.66, "high": 21.8668, "low": 19.95, "close": 21.84, "volume": 52544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.69, "high": 21.8879, "low": 20.6499, "close": 20.9698, "volume": 55503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.45, "high": 23.1501, "low": 21.1, "close": 22.0101, "volume": 52990}, "trend_line": null, "activity_lines": {"activity_5": 21.640433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.95, "high": 24.2833, "low": 21.95, "close": 24.2833, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 22.513753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.57, "high": 24.093, "low": 23.05, "close": 24.093, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 23.16054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.08, "high": 26.5651, "low": 24.0255, "close": 26.5651, "volume": 60826}, "trend_line": null, "activity_lines": {"activity_5": 24.46916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.907263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5547, "high": 28.41, "low": 26.395, "close": 27.395, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 25.739407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.59, "close": 26.559, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 26.30264, "activity_10": 24.793147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.05, "high": 30.18, "low": 27.89, "close": 30.0554, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 27.72808, "activity_10": 25.944818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.2529, "high": 31.89, "low": 30.2529, "close": 31.0219, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 29.09088, "activity_10": 27.122787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.1298, "high": 34.6961, "low": 32.0025, "close": 34.6961, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 31.216487, "activity_10": 28.798576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.614269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.8565, "high": 35.9162, "low": 34.17, "close": 35.4621, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 33.05536, "activity_10": 30.379891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.317686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.52, "high": 38.28, "low": 35.94, "close": 36.4781, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 34.695093, "activity_10": 31.882436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.2, "high": 39.38, "low": 35.6992, "close": 39.3022, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 36.61492, "activity_10": 33.6354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.764244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.89, "high": 42.9602, "low": 37.6879, "close": 42.9602, "volume": 6492}, "trend_line": null, "activity_lines": {"activity_5": 39.137627, "activity_10": 35.780384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.658124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.15, "high": 46.49, "low": 41.34, "close": 46.4291, "volume": 8583}, "trend_line": null, "activity_lines": {"activity_5": 42.020747, "activity_10": 38.213036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 45.17, "low": 37.76, "close": 38.0771, "volume": 6997}, "trend_line": null, "activity_lines": {"activity_5": 41.337667, "activity_10": 38.76598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.089174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.22, "high": 39.2419, "low": 37.7622, "close": 38.0949, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 40.486187, "activity_10": 39.12794, "activity_20": 34.483004, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5844, "high": 37.5844, "low": 33.3636, "close": 33.3636, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 37.94982, "activity_10": 38.41992, "activity_20": 34.756731, "activity_30": null}, "trend_signal": 0, "fair_value": 30.626324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.4055, "high": 33.2169, "low": 32.06, "close": 32.2789, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 35.447793, "activity_10": 37.454533, "activity_20": 34.872265, "activity_30": null}, "trend_signal": 0, "fair_value": 30.701441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.2, "high": 33.2, "low": 28.8906, "close": 28.8906, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 32.52842, "activity_10": 35.850236, "activity_20": 34.614537, "activity_30": null}, "trend_signal": 0, "fair_value": 30.622709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.65, "high": 29.2726, "low": 26.8572, "close": 26.8572, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 30.10048, "activity_10": 33.981785, "activity_20": 34.129577, "activity_30": null}, "trend_signal": 0, "fair_value": 30.465813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.653, "high": 26.653, "low": 24.0319, "close": 24.0319, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 27.478767, "activity_10": 31.756096, "activity_20": 33.347506, "activity_30": null}, "trend_signal": 0, "fair_value": 30.208456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4477, "high": 25.8136, "low": 23.9775, "close": 24.4972, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.949687, "activity_10": 29.841302, "activity_20": 32.600122, "activity_30": null}, "trend_signal": 0, "fair_value": 29.988792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.48, "high": 24.9416, "low": 24.3714, "close": 24.9416, "volume": 5952}, "trend_line": null, "activity_lines": {"activity_5": 25.159833, "activity_10": 28.276489, "activity_20": 31.894043, "activity_30": null}, "trend_signal": 0, "fair_value": 29.801859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.44, "high": 27.3778, "low": 25.36, "close": 25.6908, "volume": 3880}, "trend_line": null, "activity_lines": {"activity_5": 25.108867, "activity_10": 27.175505, "activity_20": 31.255275, "activity_30": null}, "trend_signal": 0, "fair_value": 29.655036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.95, "high": 27.6124, "low": 25.1093, "close": 27.6124, "volume": 6113}, "trend_line": null, "activity_lines": {"activity_5": 25.911753, "activity_10": 26.800964, "activity_20": 30.80368, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5846, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542365, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.3895, "high": 30.9009, "low": 28.3638, "close": 28.4442, "volume": 7138}, "trend_line": 29.546587, "activity_lines": {"activity_5": 26.94156, "activity_10": 26.767925, "activity_20": 30.43027, "activity_30": 30.636204}, "trend_signal": 0, "fair_value": 29.546587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656843, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.7001, "high": 28.0079, "low": 25.1164, "close": 25.4986, "volume": 3072}, "trend_line": 29.668647, "activity_lines": {"activity_5": 26.695347, "activity_10": 26.374791, "activity_20": 29.767348, "activity_30": 30.375043}, "trend_signal": 0, "fair_value": 29.416006, "relative_strength": null, "rate_of_change": 0.4131103196453829, "market_dynamics": -0.677301, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65, "high": 27.0806, "low": 25.65, "close": 26.4482, "volume": 4831}, "trend_line": 29.828253, "activity_lines": {"activity_5": 26.698907, "activity_10": 26.297311, "activity_20": 29.216564, "activity_30": 30.167272}, "trend_signal": 0, "fair_value": 29.323263, "relative_strength": null, "rate_of_change": 0.537961842344884, "market_dynamics": -0.664955, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35, "high": 27.5281, "low": 25.3027, "close": 25.3027, "volume": 3554}, "trend_line": 29.943677, "activity_lines": {"activity_5": 26.220193, "activity_10": 26.117571, "activity_20": 28.578464, "activity_30": 29.875301}, "trend_signal": 0, "fair_value": 29.201427, "relative_strength": null, "rate_of_change": 0.3869619853365226, "market_dynamics": -0.736393, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.8902, "high": 25.95, "low": 24.2212, "close": 24.6184, "volume": 1427}, "trend_line": 30.065297, "activity_lines": {"activity_5": 25.539253, "activity_10": 25.878647, "activity_20": 27.919923, "activity_30": 29.531735}, "trend_signal": 0, "fair_value": 29.066632, "relative_strength": null, "rate_of_change": 0.4061625430971622, "market_dynamics": -0.894889, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.2718, "close": 23.4368, "volume": 326}, "trend_line": 30.112853, "activity_lines": {"activity_5": 24.664047, "activity_10": 25.465593, "activity_20": 27.200485, "activity_30": 29.10409}, "trend_signal": 0, "fair_value": 28.90578, "relative_strength": null, "rate_of_change": 0.1581757200003717, "market_dynamics": -0.955301, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.6424, "high": 23.6424, "low": 22.883, "close": 23.2672, "volume": 916}, "trend_line": 30.078983, "activity_lines": {"activity_5": 24.066133, "activity_10": 25.032522, "activity_20": 26.526997, "activity_30": 28.662435}, "trend_signal": 0, "fair_value": 28.749153, "relative_strength": null, "rate_of_change": -0.11247688819123278, "market_dynamics": -1.012765, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.08, "high": 23.9373, "low": 22.7088, "close": 23.3132, "volume": 1502}, "trend_line": 30.05299, "activity_lines": {"activity_5": 23.632313, "activity_10": 24.630178, "activity_20": 25.934246, "activity_30": 28.225933}, "trend_signal": 0, "fair_value": 28.602235, "relative_strength": null, "rate_of_change": -0.08641582064127537, "market_dynamics": -0.973865, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.058, "high": 25.08, "low": 23.555, "close": 24.4561, "volume": 3593}, "trend_line": 29.98269, "activity_lines": {"activity_5": 23.78846, "activity_10": 24.465242, "activity_20": 25.5439, "activity_30": 27.864843}, "trend_signal": 0, "fair_value": 28.493126, "relative_strength": null, "rate_of_change": -0.23392015237086086, "market_dynamics": -0.731649, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.7, "high": 24.7, "low": 21.4286, "close": 21.4286, "volume": 15470}, "trend_line": 29.78381, "activity_lines": {"activity_5": 22.99188, "activity_10": 23.7723, "activity_20": 24.969855, "activity_30": 27.312966}, "trend_signal": 0, "fair_value": 28.311985, "relative_strength": null, "rate_of_change": -0.6633160667038301, "market_dynamics": -0.432494, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.65, "high": 21.9245, "low": 20.2118, "close": 20.2118, "volume": 1137}, "trend_line": 29.572237, "activity_lines": {"activity_5": 22.002353, "activity_10": 22.970555, "activity_20": 24.359202, "activity_30": 26.695417}, "trend_signal": 0, "fair_value": 28.10948, "relative_strength": null, "rate_of_change": -0.7103624418769721, "market_dynamics": -0.420763, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.73, "high": 22.4873, "low": 20.7131, "close": 21.9839, "volume": 2327}, "trend_line": 29.303187, "activity_lines": {"activity_5": 21.818527, "activity_10": 22.640689, "activity_20": 24.002478, "activity_30": 26.205847}, "trend_signal": 0, "fair_value": 27.960076, "relative_strength": null, "rate_of_change": -0.9098060454472889, "market_dynamics": -0.393809, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.52, "high": 23.75, "low": 21.45, "close": 23.6557, "volume": 3055}, "trend_line": 29.057647, "activity_lines": {"activity_5": 22.27752, "activity_10": 22.678691, "activity_20": 23.859162, "activity_30": 25.841493}, "trend_signal": 0, "fair_value": 27.85759, "relative_strength": null, "rate_of_change": -0.8379293351265917, "market_dynamics": -0.408291, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.65, "high": 24.64, "low": 21.61, "close": 21.9802, "volume": 2305}, "trend_line": 28.633783, "activity_lines": {"activity_5": 22.15518, "activity_10": 22.462829, "activity_20": 23.597338, "activity_30": 25.384884}, "trend_signal": 0, "fair_value": 27.720907, "relative_strength": null, "rate_of_change": -1.4587003551939297, "market_dynamics": -0.583946, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 21.968, "low": 20.7904, "close": 21.785, "volume": 3169}, "trend_line": 28.17788, "activity_lines": {"activity_5": 22.132833, "activity_10": 22.271885, "activity_20": 23.34983, "activity_30": 24.943027}, "trend_signal": 0, "fair_value": 27.586, "relative_strength": null, "rate_of_change": -1.5921857059544064, "market_dynamics": -0.479635, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.3242, "high": 22.67, "low": 21.1479, "close": 21.2026, "volume": 1853}, "trend_line": 27.668697, "activity_lines": {"activity_5": 21.892593, "activity_10": 22.026567, "activity_20": 23.071009, "activity_30": 24.493009}, "trend_signal": 0, "fair_value": 27.444147, "relative_strength": null, "rate_of_change": -1.8070309050929192, "market_dynamics": -0.493276, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.19, "high": 20.7712, "low": 20.0178, "close": 20.0294, "volume": 1882}, "trend_line": 27.02627, "activity_lines": {"activity_5": 21.195233, "activity_10": 21.608562, "activity_20": 22.693927, "activity_30": 24.000151}, "trend_signal": 0, "fair_value": 27.282957, "relative_strength": null, "rate_of_change": -2.321854910623371, "market_dynamics": -0.678121, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.06, "high": 19.6912, "low": 19.06, "close": 19.6912, "volume": 3157}, "trend_line": 26.250637, "activity_lines": {"activity_5": 20.51544, "activity_10": 21.187935, "activity_20": 22.30591, "activity_30": 23.526921}, "trend_signal": 0, "fair_value": 27.12143, "relative_strength": null, "rate_of_change": -2.869922486528844, "market_dynamics": -0.728111, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.68, "high": 21.7399, "low": 19.67, "close": 20.8268, "volume": 2832}, "trend_line": 25.397227, "activity_lines": {"activity_5": 20.47848, "activity_10": 21.039635, "activity_20": 22.051049, "activity_30": 23.176996}, "trend_signal": 0, "fair_value": 26.990292, "relative_strength": null, "rate_of_change": -3.2510068231868057, "market_dynamics": -0.682814, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.82, "high": 22.7584, "low": 20.82, "close": 21.1171, "volume": 4609}, "trend_line": 24.831893, "activity_lines": {"activity_5": 20.61518, "activity_10": 21.010104, "activity_20": 21.846996, "activity_30": 22.900858}, "trend_signal": 0, "fair_value": 26.870431, "relative_strength": null, "rate_of_change": -2.2259674254988546, "market_dynamics": -0.491852, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.65, "high": 21.5614, "low": 20.65, "close": 21.1487, "volume": 7260}, "trend_line": 24.26702, "activity_lines": {"activity_5": 20.80694, "activity_10": 20.991982, "activity_20": 21.676883, "activity_30": 22.663233}, "trend_signal": 0, "fair_value": 26.755996, "relative_strength": null, "rate_of_change": -2.274788313561121, "market_dynamics": -0.160127, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.12, "high": 23.15, "low": 19.66, "close": 22.5408, "volume": 12438}, "trend_line": 23.90626, "activity_lines": {"activity_5": 21.466327, "activity_10": 21.209935, "activity_20": 21.674092, "activity_30": 22.551864}, "trend_signal": 0, "fair_value": 26.673345, "relative_strength": null, "rate_of_change": -1.4866267057100506, "market_dynamics": 0.339547, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.41, "high": 22.41, "low": 21.43, "close": 21.4984, "volume": 7623}, "trend_line": 23.54691, "activity_lines": {"activity_5": 21.61082, "activity_10": 21.228235, "activity_20": 21.586109, "activity_30": 22.396518}, "trend_signal": 0, "fair_value": 26.573827, "relative_strength": -31.125232, "rate_of_change": -1.503162769918838, "market_dynamics": 0.547295, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.3439, "high": 22.1004, "low": 20.926, "close": 20.9323, "volume": 10273}, "trend_line": 23.281633, "activity_lines": {"activity_5": 21.446133, "activity_10": 21.182831, "activity_20": 21.467782, "activity_30": 22.227834}, "trend_signal": 0, "fair_value": 26.467383, "relative_strength": -32.643454, "rate_of_change": -1.1265894336029698, "market_dynamics": 0.77349, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.11, "high": 21.8491, "low": 21.02, "close": 21.8491, "volume": 10173}, "trend_line": 23.114697, "activity_lines": {"activity_5": 21.580013, "activity_10": 21.323171, "activity_20": 21.457581, "activity_30": 22.135412}, "trend_signal": 0, "fair_value": 26.381859, "relative_strength": -30.764919, "rate_of_change": -0.7170287410681191, "market_dynamics": 0.971555, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.55, "high": 22.28, "low": 21.5, "close": 22.1126, "volume": 14547}, "trend_line": 23.05072, "activity_lines": {"activity_5": 21.752927, "activity_10": 21.510255, "activity_20": 21.485663, "activity_30": 22.070761}, "trend_signal": 0, "fair_value": 26.304236, "relative_strength": -30.368565, "rate_of_change": -0.2767806127850228, "market_dynamics": 1.007368, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.79, "high": 22.0803, "low": 19.7564, "close": 21.2959, "volume": 11942}, "trend_line": 22.94401, "activity_lines": {"activity_5": 21.589347, "activity_10": 21.532302, "activity_20": 21.442269, "activity_30": 21.957547}, "trend_signal": 0, "fair_value": 26.214802, "relative_strength": -31.405059, "rate_of_change": -0.4629356479971109, "market_dynamics": 1.04326, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.74, "high": 23.18, "low": 21.1725, "close": 21.2637, "volume": 2579}, "trend_line": 22.821413, "activity_lines": {"activity_5": 21.498027, "activity_10": 21.525467, "activity_20": 21.405196, "activity_30": 21.84914}, "trend_signal": 0, "fair_value": 26.12794, "relative_strength": -30.705648, "rate_of_change": -0.5343311827357073, "market_dynamics": 0.873488, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.28, "high": 25.0842, "low": 20.8799, "close": 24.9234, "volume": 5339}, "trend_line": 22.795833, "activity_lines": {"activity_5": 22.642253, "activity_10": 22.155442, "activity_20": 21.726425, "activity_30": 21.984752}, "trend_signal": 0, "fair_value": 26.107172, "relative_strength": -16.783655, "rate_of_change": -0.11208771341196747, "market_dynamics": 0.820887, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.74, "high": 27.74, "low": 24.6578, "close": 24.6578, "volume": 6462}, "trend_line": 22.697347, "activity_lines": {"activity_5": 23.431873, "activity_10": 22.662642, "activity_20": 22.020133, "activity_30": 22.104878}, "trend_signal": 0, "fair_value": 26.082607, "relative_strength": -17.442554, "rate_of_change": -0.4320351004501464, "market_dynamics": 0.749984, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.46, "high": 25.5709, "low": 23.1928, "close": 23.1928, "volume": 1125}, "trend_line": 22.5223, "activity_lines": {"activity_5": 23.545913, "activity_10": 22.839102, "activity_20": 22.158941, "activity_30": 22.136843}, "trend_signal": 0, "fair_value": 26.034443, "relative_strength": -24.821503, "rate_of_change": -0.7712222930723986, "market_dynamics": 0.800017, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.63, "high": 23.2665, "low": 21.8972, "close": 21.8972, "volume": 1396}, "trend_line": 22.402253, "activity_lines": {"activity_5": 23.156073, "activity_10": 22.742833, "activity_20": 22.160163, "activity_30": 22.096514}, "trend_signal": 0, "fair_value": 25.96662, "relative_strength": -29.418655, "rate_of_change": -0.5330139461777863, "market_dynamics": 0.852934, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6694, "high": 22.623, "low": 20.6735, "close": 20.6735, "volume": 9747}, "trend_line": 22.209763, "activity_lines": {"activity_5": 22.318247, "activity_10": 22.435775, "activity_20": 22.045255, "activity_30": 21.984982}, "trend_signal": 0, "fair_value": 25.881247, "relative_strength": -33.008988, "rate_of_change": -0.8592439340811074, "market_dynamics": 0.672763, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.8522, "high": 22.4401, "low": 21.13, "close": 22.1171, "volume": 3149}, "trend_line": 22.103577, "activity_lines": {"activity_5": 22.000967, "activity_10": 22.406187, "activity_20": 22.082033, "activity_30": 21.979003}, "trend_signal": 0, "fair_value": 25.821498, "relative_strength": -24.509447, "rate_of_change": -0.4781050567716434, "market_dynamics": 0.497475, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.51, "high": 21.48, "low": 19.845, "close": 20.1479, "volume": 5746}, "trend_line": 21.95456, "activity_lines": {"activity_5": 21.214373, "activity_10": 21.997022, "activity_20": 21.930617, "activity_30": 21.852831}, "trend_signal": 0, "fair_value": 25.732848, "relative_strength": -33.052393, "rate_of_change": -0.6741759489878069, "market_dynamics": 0.225637, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7086, "high": 19.8542, "low": 18.34, "close": 19.8542, "volume": 5241}, "trend_line": 21.83514, "activity_lines": {"activity_5": 20.63054, "activity_10": 21.565387, "activity_20": 21.759025, "activity_30": 21.717324}, "trend_signal": 0, "fair_value": 25.642408, "relative_strength": -33.844945, "rate_of_change": -0.5439416686100821, "market_dynamics": -0.052502, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5193, "high": 19.5193, "low": 17.385, "close": 17.6184, "volume": 4577}, "trend_line": 21.646847, "activity_lines": {"activity_5": 19.524013, "activity_10": 20.768305, "activity_20": 21.380921, "activity_30": 21.445276}, "trend_signal": 0, "fair_value": 25.520832, "relative_strength": -40.47125, "rate_of_change": -0.8623393300890128, "market_dynamics": -0.385638, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.77, "high": 19.052, "low": 17.6306, "close": 17.6306, "volume": 3086}, "trend_line": 21.457427, "activity_lines": {"activity_5": 18.706807, "activity_10": 20.040305, "activity_20": 21.01546, "activity_30": 21.186163}, "trend_signal": 0, "fair_value": 25.403067, "relative_strength": -39.341332, "rate_of_change": -0.8750466060946516, "market_dynamics": -0.737378, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.6, "high": 17.7408, "low": 16.7841, "close": 16.7841, "volume": 6599}, "trend_line": 21.201693, "activity_lines": {"activity_5": 17.810293, "activity_10": 19.224453, "activity_20": 20.579191, "activity_30": 20.884658}, "trend_signal": 0, "fair_value": 25.276318, "relative_strength": -41.506326, "rate_of_change": -1.1918204358798488, "market_dynamics": -0.931029, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 16.66, "low": 14.25, "close": 14.2818, "volume": 75637}, "trend_line": 20.963467, "activity_lines": {"activity_5": 16.435213, "activity_10": 18.101624, "activity_20": 19.92386, "activity_30": 20.438214}, "trend_signal": 0, "fair_value": 25.116977, "relative_strength": -49.09238, "rate_of_change": -1.1236178167469806, "market_dynamics": -0.975608, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.54, "high": 15.4257, "low": 14.36, "close": 15.2652, "volume": 30750}, "trend_line": 20.79858, "activity_lines": {"activity_5": 15.779007, "activity_10": 17.346249, "activity_20": 19.394735, "activity_30": 20.070583}, "trend_signal": 0, "fair_value": 24.976237, "relative_strength": -43.052179, "rate_of_change": -0.7865445157520949, "market_dynamics": -0.897852, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.89, "high": 15.47, "low": 14.73, "close": 15.0238, "volume": 17469}, "trend_line": 20.566577, "activity_lines": {"activity_5": 15.348267, "activity_10": 16.691122, "activity_20": 18.870636, "activity_30": 19.698017}, "trend_signal": 0, "fair_value": 24.836062, "relative_strength": -41.653296, "rate_of_change": -1.1154751910947882, "market_dynamics": -0.853342, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.135, "high": 15.7168, "low": 13.12, "close": 13.3159, "volume": 38793}, "trend_line": 20.221917, "activity_lines": {"activity_5": 14.5212, "activity_10": 15.850438, "activity_20": 18.219675, "activity_30": 19.230231}, "trend_signal": 0, "fair_value": 24.67606, "relative_strength": -49.217454, "rate_of_change": -1.67582578277366, "market_dynamics": -0.834376, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0199, "high": 13.3, "low": 12.34, "close": 13.0766, "volume": 36446}, "trend_line": 19.92513, "activity_lines": {"activity_5": 13.902013, "activity_10": 15.10002, "activity_20": 17.584888, "activity_30": 18.769243}, "trend_signal": 0, "fair_value": 24.517163, "relative_strength": -47.865813, "rate_of_change": -1.4676501738188417, "market_dynamics": -0.903652, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.48, "high": 13.59, "low": 12.71, "close": 12.7479, "volume": 11664}, "trend_line": 19.623893, "activity_lines": {"activity_5": 13.420427, "activity_10": 14.454211, "activity_20": 16.956204, "activity_30": 18.306196}, "trend_signal": 0, "fair_value": 24.358119, "relative_strength": -48.850351, "rate_of_change": -1.5118445902235038, "market_dynamics": -1.039474, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.43, "high": 12.53, "low": 12.165, "close": 12.223, "volume": 36103}, "trend_line": 19.324573, "activity_lines": {"activity_5": 12.866133, "activity_10": 13.847511, "activity_20": 16.320869, "activity_30": 17.828719}, "trend_signal": 0, "fair_value": 24.196317, "relative_strength": -50.540935, "rate_of_change": -1.5252834898763363, "market_dynamics": -1.081003, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.44, "high": 12.9935, "low": 11.68, "close": 12.2574, "volume": 22603}, "trend_line": 19.065507, "activity_lines": {"activity_5": 12.52612, "activity_10": 13.385815, "activity_20": 15.735903, "activity_30": 17.372772}, "trend_signal": 0, "fair_value": 24.039226, "relative_strength": -49.915471, "rate_of_change": -1.3406040071364096, "market_dynamics": -1.149742, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.78, "close": 12.3589, "volume": 35444}, "trend_line": 18.821097, "activity_lines": {"activity_5": 12.404367, "activity_10": 13.040045, "activity_20": 15.203644, "activity_30": 16.940088}, "trend_signal": 0, "fair_value": 23.887534, "relative_strength": -48.430554, "rate_of_change": -1.2819485996359732, "market_dynamics": -1.171951, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.059, "high": 13.2764, "low": 11.79, "close": 12.1388, "volume": 32346}, "trend_line": 18.531497, "activity_lines": {"activity_5": 12.273047, "activity_10": 12.750107, "activity_20": 14.692828, "activity_30": 16.508972}, "trend_signal": 0, "fair_value": 23.736909, "relative_strength": -47.594971, "rate_of_change": -1.5386988335483318, "market_dynamics": -1.137116, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.21, "high": 12.4, "low": 11.4483, "close": 11.6839, "volume": 7439}, "trend_line": 18.217057, "activity_lines": {"activity_5": 12.052613, "activity_10": 12.46192, "activity_20": 14.199566, "activity_30": 16.067192}, "trend_signal": 0, "fair_value": 23.584339, "relative_strength": -49.048093, "rate_of_change": -1.6967868273135254, "market_dynamics": -1.218542, "expectation": {"probability": 37.9283, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.3, "high": 12.6301, "low": 11.8045, "close": 12.4545, "volume": 15174}, "trend_line": 17.92725, "activity_lines": {"activity_5": 12.15998, "activity_10": 12.361076, "activity_20": 13.841476, "activity_30": 15.695414}, "trend_signal": 0, "fair_value": 23.445216, "relative_strength": -44.448635, "rate_of_change": -1.590855207841748, "market_dynamics": -1.082195, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.2953, "low": 11.2, "close": 11.5576, "volume": 5906}, "trend_line": 17.561143, "activity_lines": {"activity_5": 11.952947, "activity_10": 12.148264, "activity_20": 13.449101, "activity_30": 15.284469}, "trend_signal": 0, "fair_value": 23.298456, "relative_strength": -46.376093, "rate_of_change": -2.0421815950578, "market_dynamics": -0.981203, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.87, "high": 12.03, "low": 10.89, "close": 11.0111, "volume": 24006}, "trend_line": 17.211567, "activity_lines": {"activity_5": 11.6104, "activity_10": 11.899109, "activity_20": 13.053915, "activity_30": 14.861885}, "trend_signal": 0, "fair_value": 23.14861, "relative_strength": -49.288248, "rate_of_change": -1.9906221366115096, "market_dynamics": -0.791678, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.47, "high": 10.59, "low": 10.0499, "close": 10.5856, "volume": 46632}, "trend_line": 16.866677, "activity_lines": {"activity_5": 11.215873, "activity_10": 11.614496, "activity_20": 12.664216, "activity_30": 14.434404}, "trend_signal": 0, "fair_value": 22.997248, "relative_strength": -51.161525, "rate_of_change": -2.0038268450513512, "market_dynamics": -0.411594, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.2, "close": 11.0378, "volume": 30883}, "trend_line": 16.5063, "activity_lines": {"activity_5": 11.075627, "activity_10": 11.457393, "activity_20": 12.372496, "activity_30": 14.058347}, "trend_signal": 0, "fair_value": 22.854874, "relative_strength": -47.54047, "rate_of_change": -2.1366212206470765, "market_dynamics": -0.256593, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.9, "close": 11.1422, "volume": 15226}, "trend_line": 16.14062, "activity_lines": {"activity_5": 11.013253, "activity_10": 11.350364, "activity_20": 12.1341, "activity_30": 13.712276}, "trend_signal": 0, "fair_value": 22.717078, "relative_strength": -45.983575, "rate_of_change": -2.2153965455613984, "market_dynamics": -0.115128, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.24, "high": 12.15, "low": 11.24, "close": 11.6119, "volume": 35880}, "trend_line": 15.81782, "activity_lines": {"activity_5": 11.194933, "activity_10": 11.348385, "activity_20": 11.981924, "activity_30": 13.420101}, "trend_signal": 0, "fair_value": 22.587948, "relative_strength": -43.555035, "rate_of_change": -1.9999231751940083, "market_dynamics": 0.14389, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2545, "high": 12.6749, "low": 11.16, "close": 12.6236, "volume": 36749}, "trend_line": 15.529817, "activity_lines": {"activity_5": 11.710227, "activity_10": 11.542089, "activity_20": 11.954702, "activity_30": 13.214022}, "trend_signal": 0, "fair_value": 22.473415, "relative_strength": -36.711945, "rate_of_change": -1.820750267736008, "market_dynamics": 0.363522, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.12, "high": 12.7751, "low": 11.8, "close": 12.162, "volume": 130723}, "trend_line": 15.104437, "activity_lines": {"activity_5": 11.964153, "activity_10": 11.647053, "activity_20": 11.907361, "activity_30": 12.996743}, "trend_signal": 0, "fair_value": 22.35624, "relative_strength": -37.514107, "rate_of_change": -2.739117917487365, "market_dynamics": 0.676807, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.03, "high": 15.0, "low": 11.98, "close": 14.08, "volume": 107321}, "trend_line": 14.751843, "activity_lines": {"activity_5": 12.75232, "activity_10": 12.100322, "activity_20": 12.064697, "activity_30": 12.930651}, "trend_signal": 0, "fair_value": 22.263248, "relative_strength": -24.403389, "rate_of_change": -2.334373667816957, "market_dynamics": 1.045767, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.36, "high": 17.16, "low": 14.78, "close": 15.6945, "volume": 99309}, "trend_line": 14.5019, "activity_lines": {"activity_5": 13.87584, "activity_10": 12.803571, "activity_20": 12.376755, "activity_30": 12.991467}, "trend_signal": 0, "fair_value": 22.190262, "relative_strength": -12.705603, "rate_of_change": -1.694317110072281, "market_dynamics": 1.233617, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.224, "close": 14.8605, "volume": 40493}, "trend_line": 14.267343, "activity_lines": {"activity_5": 14.417873, "activity_10": 13.296275, "activity_20": 12.607341, "activity_30": 13.014603}, "trend_signal": 0, "fair_value": 22.109715, "relative_strength": -17.001648, "rate_of_change": -1.6174225446320745, "market_dynamics": 1.242245, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.16, "high": 15.96, "low": 13.21, "close": 15.87, "volume": 40512}, "trend_line": 14.107227, "activity_lines": {"activity_5": 15.079833, "activity_10": 13.912471, "activity_20": 12.934847, "activity_30": 13.118}, "trend_signal": 0, "fair_value": 22.041892, "relative_strength": -9.456477, "rate_of_change": -1.1222552089761937, "market_dynamics": 1.202648, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.91, "high": 24.5, "low": 15.82, "close": 23.8418, "volume": 124823}, "trend_line": 14.164717, "activity_lines": {"activity_5": 18.182633, "activity_10": 15.889742, "activity_20": 14.00941, "activity_30": 13.746037}, "trend_signal": 0, "fair_value": 22.061246, "relative_strength": 49.202021, "rate_of_change": 0.40752161994699315, "market_dynamics": 1.223849, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.23, "high": 27.53, "low": 14.37, "close": 16.6, "volume": 129140}, "trend_line": 14.046453, "activity_lines": {"activity_5": 18.092847, "activity_10": 16.3093, "activity_20": 14.343015, "activity_30": 13.903152}, "trend_signal": 0, "fair_value": 22.003148, "relative_strength": -0.739266, "rate_of_change": -0.8349196104659198, "market_dynamics": 1.194393, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.05, "high": 17.6092, "low": 15.9114, "close": 16.6939, "volume": 27353}, "trend_line": 13.94111, "activity_lines": {"activity_5": 17.86636, "activity_10": 16.6448, "activity_20": 14.667219, "activity_30": 14.073955}, "trend_signal": 1, "fair_value": 21.947261, "relative_strength": 2.079993, "rate_of_change": -0.7499615739290162, "market_dynamics": 1.099324, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.37, "high": 18.22, "low": 14.6001, "close": 15.06, "volume": 65184}, "trend_line": 13.85583, "activity_lines": {"activity_5": 17.028613, "activity_10": 16.582287, "activity_20": 14.814524, "activity_30": 14.146142}, "trend_signal": 1, "fair_value": 21.875519, "relative_strength": -11.079437, "rate_of_change": -0.6117159967893584, "market_dynamics": 1.005374, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.99, "high": 15.5, "low": 12.26, "close": 12.4492, "volume": 120871}, "trend_line": 13.683117, "activity_lines": {"activity_5": 15.3073, "activity_10": 15.982391, "activity_20": 14.699835, "activity_30": 14.055391}, "trend_signal": 1, "fair_value": 21.77834, "relative_strength": -27.679682, "rate_of_change": -1.246500570517969, "market_dynamics": 0.787375, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.06, "high": 12.84, "low": 10.83, "close": 11.4549, "volume": 77059}, "trend_line": 13.505477, "activity_lines": {"activity_5": 13.482607, "activity_10": 15.204884, "activity_20": 14.490021, "activity_30": 13.911635}, "trend_signal": 0, "fair_value": 21.672999, "relative_strength": -32.372035, "rate_of_change": -1.2982422060704333, "market_dynamics": 0.457073, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.83, "high": 10.46, "low": 9.6199, "close": 9.7875, "volume": 62254}, "trend_line": 13.355667, "activity_lines": {"activity_5": 11.927907, "activity_10": 14.137069, "activity_20": 14.124664, "activity_30": 13.671766}, "trend_signal": 0, "fair_value": 21.552943, "relative_strength": -44.364443, "rate_of_change": -1.1092536753792586, "market_dynamics": 0.161658, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.74, "low": 9.64, "close": 10.6383, "volume": 54932}, "trend_line": 13.201437, "activity_lines": {"activity_5": 11.110973, "activity_10": 13.301991, "activity_20": 13.849366, "activity_30": 13.496452}, "trend_signal": 0, "fair_value": 21.443797, "relative_strength": -37.07508, "rate_of_change": -1.1547906967132384, "market_dynamics": -0.154301, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.115, "high": 10.33, "low": 9.55, "close": 9.7, "volume": 85321}, "trend_line": 13.023977, "activity_lines": {"activity_5": 10.38498, "activity_10": 12.388244, "activity_20": 13.493355, "activity_30": 13.270553}, "trend_signal": 0, "fair_value": 21.327522, "relative_strength": -42.71666, "rate_of_change": -1.3442475997120613, "market_dynamics": -0.439245, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.99, "close": 9.02, "volume": 83892}, "trend_line": 12.88078, "activity_lines": {"activity_5": 9.789653, "activity_10": 11.444687, "activity_20": 13.081427, "activity_30": 13.012232}, "trend_signal": 0, "fair_value": 21.20686, "relative_strength": -46.705585, "rate_of_change": -1.09948750677309, "market_dynamics": -0.583357, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8955, "high": 10.52, "low": 8.78, "close": 10.3339, "volume": 78108}, "trend_line": 12.789357, "activity_lines": {"activity_5": 9.860907, "activity_10": 10.864567, "activity_20": 12.804114, "activity_30": 12.847917}, "trend_signal": 0, "fair_value": 21.101297, "relative_strength": -37.673616, "rate_of_change": -0.7097629180841449, "market_dynamics": -0.591917, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.46, "low": 9.62, "close": 10.2926, "volume": 63263}, "trend_line": 12.707513, "activity_lines": {"activity_5": 9.993127, "activity_10": 10.522536, "activity_20": 12.524067, "activity_30": 12.686836}, "trend_signal": 0, "fair_value": 20.997367, "relative_strength": -36.834972, "rate_of_change": -0.6399383487379409, "market_dynamics": -0.605427, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68, "high": 10.685, "low": 9.0, "close": 9.05, "volume": 96445}, "trend_line": 12.601747, "activity_lines": {"activity_5": 9.677473, "activity_10": 10.069258, "activity_20": 12.129225, "activity_30": 12.450867}, "trend_signal": 0, "fair_value": 20.883583, "relative_strength": -45.396384, "rate_of_change": -0.832310775523117, "market_dynamics": -0.578039, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.0, "high": 9.1251, "low": 8.1404, "close": 8.35, "volume": 84678}, "trend_line": 12.4715, "activity_lines": {"activity_5": 9.234373, "activity_10": 9.627687, "activity_20": 11.677679, "activity_30": 12.176561}, "trend_signal": 0, "fair_value": 20.765342, "relative_strength": -49.504338, "rate_of_change": -1.0335630448698812, "market_dynamics": -0.583906, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.72, "low": 7.12, "close": 7.5199, "volume": 127939}, "trend_line": 12.3102, "activity_lines": {"activity_5": 8.604573, "activity_10": 9.157189, "activity_20": 11.162609, "activity_30": 11.857103}, "trend_signal": 0, "fair_value": 20.641552, "relative_strength": -53.453755, "rate_of_change": -1.293348835344591, "market_dynamics": -0.606581, "expectation": {"probability": 40.2993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.7457, "low": 6.6101, "close": 7.285, "volume": 48194}, "trend_line": 12.148407, "activity_lines": {"activity_5": 7.99648, "activity_10": 8.733605, "activity_20": 10.649471, "activity_30": 11.532896}, "trend_signal": 0, "fair_value": 20.517881, "relative_strength": -54.252786, "rate_of_change": -1.3143003363064727, "market_dynamics": -0.741681, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 7.55, "low": 6.82, "close": 7.2994, "volume": 131983}, "trend_line": 12.002257, "activity_lines": {"activity_5": 7.596447, "activity_10": 8.388456, "activity_20": 10.160928, "activity_30": 11.220057}, "trend_signal": 0, "fair_value": 20.39661, "relative_strength": -53.865347, "rate_of_change": -1.2030383901362578, "market_dynamics": -0.797498, "expectation": {"probability": 40.7824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 8.9275, "low": 7.2737, "close": 8.6766, "volume": 96956}, "trend_line": 11.876327, "activity_lines": {"activity_5": 7.855027, "activity_10": 8.338945, "activity_20": 9.835836, "activity_30": 11.005499}, "trend_signal": 0, "fair_value": 20.290065, "relative_strength": -42.312618, "rate_of_change": -1.049219325998438, "market_dynamics": -0.785935, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4614, "high": 8.7274, "low": 8.12, "close": 8.2939, "volume": 46691}, "trend_line": 11.767537, "activity_lines": {"activity_5": 8.010933, "activity_10": 8.25552, "activity_20": 9.507714, "activity_30": 10.774374}, "trend_signal": 0, "fair_value": 20.181991, "relative_strength": -44.708454, "rate_of_change": -0.9160239525233606, "market_dynamics": -0.811216, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.39, "low": 7.08, "close": 7.105, "volume": 134570}, "trend_line": 11.637333, "activity_lines": {"activity_5": 7.77428, "activity_10": 7.981496, "activity_20": 9.097634, "activity_30": 10.473566}, "trend_signal": 0, "fair_value": 20.065232, "relative_strength": -51.863621, "rate_of_change": -1.1064677340721414, "market_dynamics": -0.57005, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.5299, "low": 6.7001, "close": 6.7128, "volume": 128119}, "trend_line": 11.50824, "activity_lines": {"activity_5": 7.434553, "activity_10": 7.670982, "activity_20": 8.691939, "activity_30": 10.155854}, "trend_signal": 0, "fair_value": 19.947069, "relative_strength": -53.521217, "rate_of_change": -1.1093005588135978, "market_dynamics": -0.458206, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.815, "high": 6.9295, "low": 6.55, "close": 6.63, "volume": 342426}, "trend_line": 11.361313, "activity_lines": {"activity_5": 7.105373, "activity_10": 7.411251, "activity_20": 8.359925, "activity_30": 9.841129}, "trend_signal": 0, "fair_value": 19.830253, "relative_strength": -52.99135, "rate_of_change": -1.2767112955586588, "market_dynamics": -0.327777, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.49, "close": 6.9112, "volume": 101488}, "trend_line": 11.22028, "activity_lines": {"activity_5": 6.914553, "activity_10": 7.26924, "activity_20": 8.102169, "activity_30": 9.554025}, "trend_signal": 0, "fair_value": 19.717913, "relative_strength": -49.805332, "rate_of_change": -1.241344200269812, "market_dynamics": -0.221844, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.21, "low": 6.81, "close": 7.07, "volume": 90697}, "trend_line": 11.068883, "activity_lines": {"activity_5": 6.89436, "activity_10": 7.194989, "activity_20": 7.90612, "activity_30": 9.286265}, "trend_signal": 0, "fair_value": 19.608879, "relative_strength": -48.251538, "rate_of_change": -1.3493157033514414, "market_dynamics": -0.202692, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.34, "low": 6.9828, "close": 7.11, "volume": 29257}, "trend_line": 10.885097, "activity_lines": {"activity_5": 6.969093, "activity_10": 7.151284, "activity_20": 7.751929, "activity_30": 9.030853}, "trend_signal": 0, "fair_value": 19.502051, "relative_strength": -47.397236, "rate_of_change": -1.6603843404975873, "market_dynamics": -0.23271, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3314, "high": 7.61, "low": 6.86, "close": 7.3889, "volume": 41414}, "trend_line": 10.725993, "activity_lines": {"activity_5": 7.13646, "activity_10": 7.16574, "activity_20": 7.649724, "activity_30": 8.805292}, "trend_signal": 0, "fair_value": 19.399397, "relative_strength": -44.121166, "rate_of_change": -1.461668187247199, "market_dynamics": -0.241023, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2654, "high": 7.64, "low": 7.08, "close": 7.2241, "volume": 52033}, "trend_line": 10.497463, "activity_lines": {"activity_5": 7.20382, "activity_10": 7.148344, "activity_20": 7.551186, "activity_30": 8.579363}, "trend_signal": 0, "fair_value": 19.297084, "relative_strength": -44.891482, "rate_of_change": -2.130618582354109, "market_dynamics": -0.142813, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.19, "high": 7.8879, "low": 6.65, "close": 7.8879, "volume": 48624}, "trend_line": 10.237243, "activity_lines": {"activity_5": 7.45284, "activity_10": 7.253007, "activity_20": 7.528073, "activity_30": 8.411004}, "trend_signal": 0, "fair_value": 19.202008, "relative_strength": -37.274862, "rate_of_change": -2.478884660036433, "market_dynamics": 0.007427, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.73, "high": 7.75, "low": 6.8801, "close": 7.2192, "volume": 39781}, "trend_line": 9.982533, "activity_lines": {"activity_5": 7.413847, "activity_10": 7.250429, "activity_20": 7.454372, "activity_30": 8.216292}, "trend_signal": 0, "fair_value": 19.102976, "relative_strength": -42.782894, "rate_of_change": -2.4880722280402967, "market_dynamics": 0.187927, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.3326, "close": 6.44, "volume": 95195}, "trend_line": 9.6682, "activity_lines": {"activity_5": 7.105173, "activity_10": 7.125718, "activity_20": 7.318275, "activity_30": 7.987741}, "trend_signal": 0, "fair_value": 18.999181, "relative_strength": -49.041611, "rate_of_change": -3.148830061468362, "market_dynamics": 0.268735, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 7.04, "low": 6.1, "close": 6.782, "volume": 64296}, "trend_line": 9.09954, "activity_lines": {"activity_5": 6.955167, "activity_10": 7.07528, "activity_20": 7.227035, "activity_30": 7.801535}, "trend_signal": 0, "fair_value": 18.899854, "relative_strength": -45.78162, "rate_of_change": -5.8817566868703715, "market_dynamics": 0.33399, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 7.24, "low": 6.38, "close": 6.53, "volume": 166169}, "trend_line": 8.763873, "activity_lines": {"activity_5": 6.76162, "activity_10": 6.977765, "activity_20": 7.128709, "activity_30": 7.635758}, "trend_signal": 0, "fair_value": 18.800098, "relative_strength": -46.211561, "rate_of_change": -3.688834820221672, "market_dynamics": 0.253827, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.305, "high": 6.75, "low": 6.12, "close": 6.5607, "volume": 50036}, "trend_line": 8.4261, "activity_lines": {"activity_5": 6.62458, "activity_10": 6.887651, "activity_20": 7.051224, "activity_30": 7.493618}, "trend_signal": 0, "fair_value": 18.702182, "relative_strength": -45.289788, "rate_of_change": -3.8541521539620707, "market_dynamics": 0.149681, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.735, "high": 7.4644, "low": 6.67, "close": 7.045, "volume": 51007}, "trend_line": 8.158933, "activity_lines": {"activity_5": 6.737453, "activity_10": 6.891964, "activity_20": 7.031716, "activity_30": 7.404514}, "trend_signal": 0, "fair_value": 18.609665, "relative_strength": -39.384296, "rate_of_change": -3.1707076820830586, "market_dynamics": 0.270045, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.04, "low": 5.97, "close": 5.9752, "volume": 27087}, "trend_line": 7.943133, "activity_lines": {"activity_5": 6.50534, "activity_10": 6.702222, "activity_20": 6.916537, "activity_30": 7.263628}, "trend_signal": 0, "fair_value": 18.510181, "relative_strength": -49.775951, "rate_of_change": -2.644953696764012, "market_dynamics": 0.173748, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.235, "high": 6.29, "low": 5.59, "close": 5.654, "volume": 57621}, "trend_line": 7.74977, "activity_lines": {"activity_5": 6.197147, "activity_10": 6.474713, "activity_20": 6.778123, "activity_30": 7.115942}, "trend_signal": 0, "fair_value": 18.409742, "relative_strength": -51.990025, "rate_of_change": -2.4343417137796965, "market_dynamics": 0.098724, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6061, "high": 5.6495, "low": 4.9872, "close": 5.0843, "volume": 36237}, "trend_line": 7.592997, "activity_lines": {"activity_5": 5.774253, "activity_10": 6.175165, "activity_20": 6.593219, "activity_30": 6.943977}, "trend_signal": 0, "fair_value": 18.306444, "relative_strength": -55.925034, "rate_of_change": -2.0229374549180092, "market_dynamics": -0.039995, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.68, "close": 4.68, "volume": 37317}, "trend_line": 7.394387, "activity_lines": {"activity_5": 5.312973, "activity_10": 5.841015, "activity_20": 6.380358, "activity_30": 6.756041}, "trend_signal": 0, "fair_value": 18.201625, "relative_strength": -58.830363, "rate_of_change": -2.6156997032923943, "market_dynamics": -0.417216, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.53, "close": 4.64, "volume": 45638}, "trend_line": 7.22572, "activity_lines": {"activity_5": 4.96374, "activity_10": 5.557916, "activity_20": 6.182719, "activity_30": 6.578339}, "trend_signal": 0, "fair_value": 18.098102, "relative_strength": -59.138562, "rate_of_change": -2.2810139636997646, "market_dynamics": -0.627015, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.59, "close": 4.591, "volume": 34673}, "trend_line": 7.078087, "activity_lines": {"activity_5": 4.758507, "activity_10": 5.312804, "activity_20": 5.997813, "activity_30": 6.408357}, "trend_signal": 0, "fair_value": 17.995775, "relative_strength": -58.439826, "rate_of_change": -2.0431597128037056, "market_dynamics": -0.850131, "expectation": {"probability": 40.1451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.07, "close": 4.07, "volume": 60387}, "trend_line": 6.86929, "activity_lines": {"activity_5": 4.471887, "activity_10": 5.006582, "activity_20": 5.775259, "activity_30": 6.214287}, "trend_signal": 0, "fair_value": 17.89107, "relative_strength": -63.108291, "rate_of_change": -2.949907227758004, "market_dynamics": -0.938761, "expectation": {"probability": 39.6753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.295, "low": 3.9, "close": 3.951, "volume": 170632}, "trend_line": 6.657903, "activity_lines": {"activity_5": 4.2512, "activity_10": 4.728033, "activity_20": 5.553957, "activity_30": 6.02601}, "trend_signal": 0, "fair_value": 17.78704, "relative_strength": -63.491053, "rate_of_change": -3.0772758174425623, "market_dynamics": -0.897162, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.2999, "low": 3.95, "close": 4.229, "volume": 99013}, "trend_line": 6.497203, "activity_lines": {"activity_5": 4.198733, "activity_10": 4.54692, "activity_20": 5.371888, "activity_30": 5.869307}, "trend_signal": 0, "fair_value": 17.68661, "relative_strength": -60.223219, "rate_of_change": -2.413672893702421, "market_dynamics": -0.85977, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.21, "close": 4.294, "volume": 151339}, "trend_line": 6.362003, "activity_lines": {"activity_5": 4.198, "activity_10": 4.42002, "activity_20": 5.208781, "activity_30": 5.727165}, "trend_signal": 0, "fair_value": 17.588135, "relative_strength": -59.142716, "rate_of_change": -2.0808954253084013, "market_dynamics": -0.65651, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.2301, "close": 3.2425, "volume": 747711}, "trend_line": 6.219423, "activity_lines": {"activity_5": 3.869833, "activity_10": 4.151956, "activity_20": 4.958751, "activity_30": 5.525906}, "trend_signal": 0, "fair_value": 17.483422, "relative_strength": -68.526761, "rate_of_change": -2.2411180881241286, "market_dynamics": -0.556263, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.71, "low": 3.1999, "close": 3.55, "volume": 194588}, "trend_line": 6.094923, "activity_lines": {"activity_5": 3.734067, "activity_10": 3.989487, "activity_20": 4.756424, "activity_30": 5.353685}, "trend_signal": 0, "fair_value": 17.382455, "relative_strength": -64.449287, "rate_of_change": -2.0017934139549647, "market_dynamics": -0.588958, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.28, "close": 3.4003, "volume": 361103}, "trend_line": 5.964953, "activity_lines": {"activity_5": 3.583067, "activity_10": 3.838055, "activity_20": 4.55812, "activity_30": 5.179839}, "trend_signal": 0, "fair_value": 17.281864, "relative_strength": -65.588804, "rate_of_change": -2.1324305491636117, "market_dynamics": -0.546993, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4128, "high": 3.65, "low": 3.35, "close": 3.593, "volume": 606633}, "trend_line": 5.7955, "activity_lines": {"activity_5": 3.533013, "activity_10": 3.752276, "activity_20": 4.396376, "activity_30": 5.026809}, "trend_signal": 0, "fair_value": 17.184086, "relative_strength": -62.681698, "rate_of_change": -2.8408103131743156, "market_dynamics": -0.598583, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 4.6599, "low": 3.645, "close": 4.49, "volume": 986612}, "trend_line": 5.668703, "activity_lines": {"activity_5": 3.82436, "activity_10": 3.849353, "activity_20": 4.340513, "activity_30": 4.942584}, "trend_signal": 0, "fair_value": 17.094057, "relative_strength": -51.214157, "rate_of_change": -2.187852644292983, "market_dynamics": -0.168223, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 5.19, "low": 4.2, "close": 5.1, "volume": 1767496}, "trend_line": 5.60187, "activity_lines": {"activity_5": 4.305973, "activity_10": 4.060065, "activity_20": 4.355742, "activity_30": 4.905893}, "trend_signal": 0, "fair_value": 17.009592, "relative_strength": -42.072653, "rate_of_change": -1.1789822116275968, "market_dynamics": 0.38435, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.03, "high": 5.39, "low": 4.5801, "close": 5.299, "volume": 1002886}, "trend_line": 5.554743, "activity_lines": {"activity_5": 4.730087, "activity_10": 4.297705, "activity_20": 4.396304, "activity_30": 4.886353}, "trend_signal": 0, "fair_value": 16.9277, "relative_strength": -37.030051, "rate_of_change": -0.8412726464555532, "market_dynamics": 0.863785, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 5.53, "low": 4.64, "close": 5.47, "volume": 1145488}, "trend_line": 5.516077, "activity_lines": {"activity_5": 5.0946, "activity_10": 4.544091, "activity_20": 4.460213, "activity_30": 4.880886}, "trend_signal": 0, "fair_value": 16.848133, "relative_strength": -31.455151, "rate_of_change": -0.6960898100956262, "market_dynamics": 1.321538, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.42, "high": 5.83, "low": 4.55, "close": 4.85, "volume": 1273074}, "trend_line": 5.44737, "activity_lines": {"activity_5": 5.114467, "activity_10": 4.650131, "activity_20": 4.470123, "activity_30": 4.837913}, "trend_signal": 0, "fair_value": 16.765387, "relative_strength": -37.379891, "rate_of_change": -1.2455772462929697, "market_dynamics": 1.361928, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.07, "low": 3.72, "close": 4.13, "volume": 1330008}, "trend_line": 5.34937, "activity_lines": {"activity_5": 4.810533, "activity_10": 4.613971, "activity_20": 4.419607, "activity_30": 4.752922}, "trend_signal": 0, "fair_value": 16.678843, "relative_strength": -46.312786, "rate_of_change": -1.799033294966192, "market_dynamics": 1.268072, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.31, "close": 3.63, "volume": 936181}, "trend_line": 5.23337, "activity_lines": {"activity_5": 4.363933, "activity_10": 4.489884, "activity_20": 4.335353, "activity_30": 4.641994}, "trend_signal": 0, "fair_value": 16.590076, "relative_strength": -52.683936, "rate_of_change": -2.168479652744165, "market_dynamics": 1.068982, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 4.45, "low": 3.6401, "close": 4.24, "volume": 1497542}, "trend_line": 5.128407, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.46966, "activity_20": 4.320362, "activity_30": 4.577906}, "trend_signal": 0, "fair_value": 16.506629, "relative_strength": -42.815461, "rate_of_change": -2.005648368068753, "market_dynamics": 0.993771, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.27, "high": 4.675, "low": 4.11, "close": 4.31, "volume": 1145350}, "trend_line": 5.03127, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.449618, "activity_20": 4.318771, "activity_30": 4.525106}, "trend_signal": 0, "fair_value": 16.424772, "relative_strength": -40.627537, "rate_of_change": -1.8940969388740019, "market_dynamics": 0.856138, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.7299, "low": 3.605, "close": 3.79, "volume": 1171973}, "trend_line": 4.894673, "activity_lines": {"activity_5": 4.02, "activity_10": 4.318491, "activity_20": 4.271344, "activity_30": 4.445024}, "trend_signal": 0, "fair_value": 16.340541, "relative_strength": -47.44765, "rate_of_change": -2.7149606361813237, "market_dynamics": 0.708106, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.7799, "close": 4.3, "volume": 710745}, "trend_line": 4.797367, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.276509, "activity_20": 4.276726, "activity_30": 4.406658}, "trend_signal": 0, "fair_value": 16.260802, "relative_strength": -39.204355, "rate_of_change": -1.9879979724896772, "market_dynamics": 0.699413, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.52, "low": 3.48, "close": 3.57, "volume": 699664}, "trend_line": 4.7017, "activity_lines": {"activity_5": 3.952, "activity_10": 4.105255, "activity_20": 4.214203, "activity_30": 4.327473}, "trend_signal": 0, "fair_value": 16.17731, "relative_strength": -48.536859, "rate_of_change": -1.9941563778631197, "market_dynamics": 0.430377, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.86, "close": 2.93, "volume": 458896}, "trend_line": 4.5733, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.845455, "activity_20": 4.09559, "activity_30": 4.213169}, "trend_signal": 0, "fair_value": 16.090726, "relative_strength": -57.238957, "rate_of_change": -2.730927111470321, "market_dynamics": 0.122134, "expectation": {"probability": 42.0807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4ec96e-0a88-4886-b48d-fbbce8fe9429/", "share_image": "https://sharemaestro.com/terminal/dc4ec96e-0a88-4886-b48d-fbbce8fe9429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}