{"ticker": {"uuid": "dc4ec96e-0a88-4886-b48d-fbbce8fe9429", "symbol": "JETD", "name": "BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGED ETNS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JETD fell 44.58%, moving from 4.24 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.74 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-44.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.74"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.075, "close": 2.35, "volume": 833827}, "trend_line": 3.85666, "activity_lines": {"activity_5": 2.326533, "activity_10": 2.663055, "activity_20": 3.288557, "activity_30": 3.55314}, "trend_signal": 0, "fair_value": 15.460861, "relative_strength": -59.735699, "rate_of_change": -2.3087018273201516, "market_dynamics": -1.011256, "expectation": {"probability": 42.7545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.69, "high": 21.8879, "low": 20.6499, "close": 20.9698, "volume": 55503}, "trend_line": null, "activity_lines": {"activity_5": 21.77618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.45, "high": 23.1501, "low": 21.1, "close": 22.0101, "volume": 52990}, "trend_line": null, "activity_lines": {"activity_5": 21.640433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.349467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.95, "high": 24.2833, "low": 21.95, "close": 24.2833, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 22.513753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.625729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.57, "high": 24.093, "low": 23.05, "close": 24.093, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 23.16054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.809138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.08, "high": 26.5651, "low": 24.0255, "close": 26.5651, "volume": 60826}, "trend_line": null, "activity_lines": {"activity_5": 24.46916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5547, "high": 28.41, "low": 26.395, "close": 27.395, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": 25.739407, "activity_10": 24.263024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.83, "high": 26.83, "low": 25.59, "close": 26.559, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 26.30264, "activity_10": 24.793147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.908382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.05, "high": 30.18, "low": 27.89, "close": 30.0554, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 27.72808, "activity_10": 25.944818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.2529, "high": 31.89, "low": 30.2529, "close": 31.0219, "volume": 1822}, "trend_line": null, "activity_lines": {"activity_5": 29.09088, "activity_10": 27.122787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.1298, "high": 34.6961, "low": 32.0025, "close": 34.6961, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 31.216487, "activity_10": 28.798576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.626114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.8565, "high": 35.9162, "low": 34.17, "close": 35.4621, "volume": 3908}, "trend_line": null, "activity_lines": {"activity_5": 33.05536, "activity_10": 30.379891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.281847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.52, "high": 38.28, "low": 35.94, "close": 36.4781, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 34.695093, "activity_10": 31.882436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.2, "high": 39.38, "low": 35.6992, "close": 39.3022, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 36.61492, "activity_10": 33.6354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.647529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.89, "high": 42.9602, "low": 37.6879, "close": 42.9602, "volume": 6492}, "trend_line": null, "activity_lines": {"activity_5": 39.137627, "activity_10": 35.780384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.498233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.15, "high": 46.49, "low": 41.34, "close": 46.4291, "volume": 8583}, "trend_line": null, "activity_lines": {"activity_5": 42.020747, "activity_10": 38.213036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.441963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 45.17, "low": 37.76, "close": 38.0771, "volume": 6997}, "trend_line": null, "activity_lines": {"activity_5": 41.337667, "activity_10": 38.76598, "activity_20": 33.700034, "activity_30": null}, "trend_signal": 0, "fair_value": 29.87372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.22, "high": 39.2419, "low": 37.7622, "close": 38.0949, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 40.486187, "activity_10": 39.12794, "activity_20": 34.483004, "activity_30": null}, "trend_signal": 0, "fair_value": 30.265205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3458, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5844, "high": 37.5844, "low": 33.3636, "close": 33.3636, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 37.94982, "activity_10": 38.41992, "activity_20": 34.756731, "activity_30": null}, "trend_signal": 0, "fair_value": 30.406041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.4055, "high": 33.2169, "low": 32.06, "close": 32.2789, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 35.447793, "activity_10": 37.454533, "activity_20": 34.872265, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.2, "high": 33.2, "low": 28.8906, "close": 28.8906, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 32.52842, "activity_10": 35.850236, "activity_20": 34.614537, "activity_30": null}, "trend_signal": 0, "fair_value": 30.420933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.65, "high": 29.2726, "low": 26.8572, "close": 26.8572, "volume": 2746}, "trend_line": null, "activity_lines": {"activity_5": 30.10048, "activity_10": 33.981785, "activity_20": 34.129577, "activity_30": null}, "trend_signal": 0, "fair_value": 30.278384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.653, "high": 26.653, "low": 24.0319, "close": 24.0319, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 27.478767, "activity_10": 31.756096, "activity_20": 33.347506, "activity_30": null}, "trend_signal": 0, "fair_value": 30.038135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.4477, "high": 25.8136, "low": 23.9775, "close": 24.4972, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 25.949687, "activity_10": 29.841302, "activity_20": 32.600122, "activity_30": null}, "trend_signal": 0, "fair_value": 29.832915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.48, "high": 24.9416, "low": 24.3714, "close": 24.9416, "volume": 5952}, "trend_line": null, "activity_lines": {"activity_5": 25.159833, "activity_10": 28.276489, "activity_20": 31.894043, "activity_30": null}, "trend_signal": 0, "fair_value": 29.658225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.44, "high": 27.3778, "low": 25.36, "close": 25.6908, "volume": 3880}, "trend_line": null, "activity_lines": {"activity_5": 25.108867, "activity_10": 27.175505, "activity_20": 31.255275, "activity_30": null}, "trend_signal": 0, "fair_value": 29.521417, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618891, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.95, "high": 27.6124, "low": 25.1093, "close": 27.6124, "volume": 6113}, "trend_line": 29.457783, "activity_lines": {"activity_5": 25.911753, "activity_10": 26.800964, "activity_20": 30.80368, "activity_30": 30.701596}, "trend_signal": 0, "fair_value": 29.457783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757569, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.3895, "high": 30.9009, "low": 28.3638, "close": 28.4442, "volume": 7138}, "trend_line": 29.546587, "activity_lines": {"activity_5": 26.94156, "activity_10": 26.767925, "activity_20": 30.43027, "activity_30": 30.636204}, "trend_signal": 0, "fair_value": 29.425087, "relative_strength": null, "rate_of_change": 0.30146192603835686, "market_dynamics": -0.641375, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.7001, "high": 28.0079, "low": 25.1164, "close": 25.4986, "volume": 3072}, "trend_line": 29.668647, "activity_lines": {"activity_5": 26.695347, "activity_10": 26.374791, "activity_20": 29.767348, "activity_30": 30.375043}, "trend_signal": 0, "fair_value": 29.302384, "relative_strength": null, "rate_of_change": 0.4131103196453829, "market_dynamics": -0.660137, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.65, "high": 27.0806, "low": 25.65, "close": 26.4482, "volume": 4831}, "trend_line": 29.828253, "activity_lines": {"activity_5": 26.698907, "activity_10": 26.297311, "activity_20": 29.216564, "activity_30": 30.167272}, "trend_signal": 0, "fair_value": 29.215894, "relative_strength": null, "rate_of_change": 0.537961842344884, "market_dynamics": -0.645664, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.35, "high": 27.5281, "low": 25.3027, "close": 25.3027, "volume": 3554}, "trend_line": 29.943677, "activity_lines": {"activity_5": 26.220193, "activity_10": 26.117571, "activity_20": 28.578464, "activity_30": 29.875301}, "trend_signal": 0, "fair_value": 29.1008, "relative_strength": null, "rate_of_change": 0.3869619853365226, "market_dynamics": -0.713861, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.8902, "high": 25.95, "low": 24.2212, "close": 24.6184, "volume": 1427}, "trend_line": 30.065297, "activity_lines": {"activity_5": 25.539253, "activity_10": 25.878647, "activity_20": 27.919923, "activity_30": 29.531735}, "trend_signal": 0, "fair_value": 28.972731, "relative_strength": null, "rate_of_change": 0.4061625430971622, "market_dynamics": -0.867925, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.2718, "close": 23.4368, "volume": 326}, "trend_line": 30.112853, "activity_lines": {"activity_5": 24.664047, "activity_10": 25.465593, "activity_20": 27.200485, "activity_30": 29.10409}, "trend_signal": 0, "fair_value": 28.818956, "relative_strength": null, "rate_of_change": 0.1581757200003717, "market_dynamics": -0.930984, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.6424, "high": 23.6424, "low": 22.883, "close": 23.2672, "volume": 916}, "trend_line": 30.078983, "activity_lines": {"activity_5": 24.066133, "activity_10": 25.032522, "activity_20": 26.526997, "activity_30": 28.662435}, "trend_signal": 0, "fair_value": 28.668908, "relative_strength": null, "rate_of_change": -0.11247688819123278, "market_dynamics": -0.992354, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.08, "high": 23.9373, "low": 22.7088, "close": 23.3132, "volume": 1502}, "trend_line": 30.05299, "activity_lines": {"activity_5": 23.632313, "activity_10": 24.630178, "activity_20": 25.934246, "activity_30": 28.225933}, "trend_signal": 0, "fair_value": 28.527968, "relative_strength": null, "rate_of_change": -0.08641582064127537, "market_dynamics": -0.957704, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.058, "high": 25.08, "low": 23.555, "close": 24.4561, "volume": 3593}, "trend_line": 29.98269, "activity_lines": {"activity_5": 23.78846, "activity_10": 24.465242, "activity_20": 25.5439, "activity_30": 27.864843}, "trend_signal": 0, "fair_value": 28.423562, "relative_strength": null, "rate_of_change": -0.23392015237086086, "market_dynamics": -0.717394, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.7, "high": 24.7, "low": 21.4286, "close": 21.4286, "volume": 15470}, "trend_line": 29.78381, "activity_lines": {"activity_5": 22.99188, "activity_10": 23.7723, "activity_20": 24.969855, "activity_30": 27.312966}, "trend_signal": 0, "fair_value": 28.248688, "relative_strength": null, "rate_of_change": -0.6633160667038301, "market_dynamics": -0.413392, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.65, "high": 21.9245, "low": 20.2118, "close": 20.2118, "volume": 1137}, "trend_line": 29.572237, "activity_lines": {"activity_5": 22.002353, "activity_10": 22.970555, "activity_20": 24.359202, "activity_30": 26.695417}, "trend_signal": 0, "fair_value": 28.052666, "relative_strength": null, "rate_of_change": -0.7103624418769721, "market_dynamics": -0.399879, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.73, "high": 22.4873, "low": 20.7131, "close": 21.9839, "volume": 2327}, "trend_line": 29.303187, "activity_lines": {"activity_5": 21.818527, "activity_10": 22.640689, "activity_20": 24.002478, "activity_30": 26.205847}, "trend_signal": 0, "fair_value": 27.908171, "relative_strength": null, "rate_of_change": -0.9098060454472889, "market_dynamics": -0.370937, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.52, "high": 23.75, "low": 21.45, "close": 23.6557, "volume": 3055}, "trend_line": 29.057647, "activity_lines": {"activity_5": 22.27752, "activity_10": 22.678691, "activity_20": 23.859162, "activity_30": 25.841493}, "trend_signal": 0, "fair_value": 27.809277, "relative_strength": null, "rate_of_change": -0.8379293351265917, "market_dynamics": -0.38617, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.65, "high": 24.64, "low": 21.61, "close": 21.9802, "volume": 2305}, "trend_line": 28.633783, "activity_lines": {"activity_5": 22.15518, "activity_10": 22.462829, "activity_20": 23.597338, "activity_30": 25.384884}, "trend_signal": 0, "fair_value": 27.676798, "relative_strength": null, "rate_of_change": -1.4587003551939297, "market_dynamics": -0.561424, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 21.968, "low": 20.7904, "close": 21.785, "volume": 3169}, "trend_line": 28.17788, "activity_lines": {"activity_5": 22.132833, "activity_10": 22.271885, "activity_20": 23.34983, "activity_30": 24.943027}, "trend_signal": 0, "fair_value": 27.545869, "relative_strength": null, "rate_of_change": -1.5921857059544064, "market_dynamics": -0.455164, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.3242, "high": 22.67, "low": 21.1479, "close": 21.2026, "volume": 1853}, "trend_line": 27.668697, "activity_lines": {"activity_5": 21.892593, "activity_10": 22.026567, "activity_20": 23.071009, "activity_30": 24.493009}, "trend_signal": 0, "fair_value": 27.407972, "relative_strength": null, "rate_of_change": -1.8070309050929192, "market_dynamics": -0.467343, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.19, "high": 20.7712, "low": 20.0178, "close": 20.0294, "volume": 1882}, "trend_line": 27.02627, "activity_lines": {"activity_5": 21.195233, "activity_10": 21.608562, "activity_20": 22.693927, "activity_30": 24.000151}, "trend_signal": 0, "fair_value": 27.250981, "relative_strength": null, "rate_of_change": -2.321854910623371, "market_dynamics": -0.651333, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.06, "high": 19.6912, "low": 19.06, "close": 19.6912, "volume": 3157}, "trend_line": 26.250637, "activity_lines": {"activity_5": 20.51544, "activity_10": 21.187935, "activity_20": 22.30591, "activity_30": 23.526921}, "trend_signal": 0, "fair_value": 27.093485, "relative_strength": null, "rate_of_change": -2.869922486528844, "market_dynamics": -0.700648, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.68, "high": 21.7399, "low": 19.67, "close": 20.8268, "volume": 2832}, "trend_line": 25.397227, "activity_lines": {"activity_5": 20.47848, "activity_10": 21.039635, "activity_20": 22.051049, "activity_30": 23.176996}, "trend_signal": 0, "fair_value": 26.965594, "relative_strength": null, "rate_of_change": -3.2510068231868057, "market_dynamics": -0.653965, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.82, "high": 22.7584, "low": 20.82, "close": 21.1171, "volume": 4609}, "trend_line": 24.831893, "activity_lines": {"activity_5": 20.61518, "activity_10": 21.010104, "activity_20": 21.846996, "activity_30": 22.900858}, "trend_signal": 0, "fair_value": 26.848624, "relative_strength": null, "rate_of_change": -2.2259674254988546, "market_dynamics": -0.460496, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.65, "high": 21.5614, "low": 20.65, "close": 21.1487, "volume": 7260}, "trend_line": 24.26702, "activity_lines": {"activity_5": 20.80694, "activity_10": 20.991982, "activity_20": 21.676883, "activity_30": 22.663233}, "trend_signal": 0, "fair_value": 26.736861, "relative_strength": null, "rate_of_change": -2.274788313561121, "market_dynamics": -0.125017, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.12, "high": 23.15, "low": 19.66, "close": 22.5408, "volume": 12438}, "trend_line": 23.90626, "activity_lines": {"activity_5": 21.466327, "activity_10": 21.209935, "activity_20": 21.674092, "activity_30": 22.551864}, "trend_signal": 0, "fair_value": 26.656167, "relative_strength": -27.826657, "rate_of_change": -1.4866267057100506, "market_dynamics": 0.37586, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.41, "high": 22.41, "low": 21.43, "close": 21.4984, "volume": 7623}, "trend_line": 23.54691, "activity_lines": {"activity_5": 21.61082, "activity_10": 21.228235, "activity_20": 21.586109, "activity_30": 22.396518}, "trend_signal": 0, "fair_value": 26.558851, "relative_strength": -31.125238, "rate_of_change": -1.503162769918838, "market_dynamics": 0.586767, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.3439, "high": 22.1004, "low": 20.926, "close": 20.9323, "volume": 10273}, "trend_line": 23.281633, "activity_lines": {"activity_5": 21.446133, "activity_10": 21.182831, "activity_20": 21.467782, "activity_30": 22.227834}, "trend_signal": 0, "fair_value": 26.454656, "relative_strength": -32.643456, "rate_of_change": -1.1265894336029698, "market_dynamics": 0.812977, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.11, "high": 21.8491, "low": 21.02, "close": 21.8491, "volume": 10173}, "trend_line": 23.114697, "activity_lines": {"activity_5": 21.580013, "activity_10": 21.323171, "activity_20": 21.457581, "activity_30": 22.135412}, "trend_signal": 0, "fair_value": 26.370918, "relative_strength": -30.764916, "rate_of_change": -0.7170287410681191, "market_dynamics": 1.008623, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.55, "high": 22.28, "low": 21.5, "close": 22.1126, "volume": 14547}, "trend_line": 23.05072, "activity_lines": {"activity_5": 21.752927, "activity_10": 21.510255, "activity_20": 21.485663, "activity_30": 22.070761}, "trend_signal": 0, "fair_value": 26.294877, "relative_strength": -30.368562, "rate_of_change": -0.2767806127850228, "market_dynamics": 1.043689, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.79, "high": 22.0803, "low": 19.7564, "close": 21.2959, "volume": 11942}, "trend_line": 22.94401, "activity_lines": {"activity_5": 21.589347, "activity_10": 21.532302, "activity_20": 21.442269, "activity_30": 21.957547}, "trend_signal": 0, "fair_value": 26.207175, "relative_strength": -31.405066, "rate_of_change": -0.4629356479971109, "market_dynamics": 1.079, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.74, "high": 23.18, "low": 21.1725, "close": 21.2637, "volume": 2579}, "trend_line": 22.821413, "activity_lines": {"activity_5": 21.498027, "activity_10": 21.525467, "activity_20": 21.405196, "activity_30": 21.84914}, "trend_signal": 0, "fair_value": 26.121943, "relative_strength": -30.705646, "rate_of_change": -0.5343311827357073, "market_dynamics": 0.908243, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.28, "high": 25.0842, "low": 20.8799, "close": 24.9234, "volume": 5339}, "trend_line": 22.795833, "activity_lines": {"activity_5": 22.642253, "activity_10": 22.155442, "activity_20": 21.726425, "activity_30": 21.984752}, "trend_signal": 0, "fair_value": 26.101629, "relative_strength": -16.783652, "rate_of_change": -0.11208771341196747, "market_dynamics": 0.848238, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.74, "high": 27.74, "low": 24.6578, "close": 24.6578, "volume": 6462}, "trend_line": 22.697347, "activity_lines": {"activity_5": 23.431873, "activity_10": 22.662642, "activity_20": 22.020133, "activity_30": 22.104878}, "trend_signal": 0, "fair_value": 26.077565, "relative_strength": -17.442557, "rate_of_change": -0.4320351004501464, "market_dynamics": 0.770797, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.46, "high": 25.5709, "low": 23.1928, "close": 23.1928, "volume": 1125}, "trend_line": 22.5223, "activity_lines": {"activity_5": 23.545913, "activity_10": 22.839102, "activity_20": 22.158941, "activity_30": 22.136843}, "trend_signal": 0, "fair_value": 26.030274, "relative_strength": -24.821499, "rate_of_change": -0.7712222930723986, "market_dynamics": 0.810768, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.63, "high": 23.2665, "low": 21.8972, "close": 21.8972, "volume": 1396}, "trend_line": 22.402253, "activity_lines": {"activity_5": 23.156073, "activity_10": 22.742833, "activity_20": 22.160163, "activity_30": 22.096514}, "trend_signal": 0, "fair_value": 25.963611, "relative_strength": -29.418661, "rate_of_change": -0.5330139461777863, "market_dynamics": 0.857743, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.6694, "high": 22.623, "low": 20.6735, "close": 20.6735, "volume": 9747}, "trend_line": 22.209763, "activity_lines": {"activity_5": 22.318247, "activity_10": 22.435775, "activity_20": 22.045255, "activity_30": 21.984982}, "trend_signal": 0, "fair_value": 25.879641, "relative_strength": -33.008994, "rate_of_change": -0.8592439340811074, "market_dynamics": 0.683491, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.8522, "high": 22.4401, "low": 21.13, "close": 22.1171, "volume": 3149}, "trend_line": 22.103577, "activity_lines": {"activity_5": 22.000967, "activity_10": 22.406187, "activity_20": 22.082033, "activity_30": 21.979003}, "trend_signal": 0, "fair_value": 25.820852, "relative_strength": -24.509454, "rate_of_change": -0.4781050567716434, "market_dynamics": 0.510341, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.51, "high": 21.48, "low": 19.845, "close": 20.1479, "volume": 5746}, "trend_line": 21.95456, "activity_lines": {"activity_5": 21.214373, "activity_10": 21.997022, "activity_20": 21.930617, "activity_30": 21.852831}, "trend_signal": 0, "fair_value": 25.733575, "relative_strength": -33.052394, "rate_of_change": -0.6741759489878069, "market_dynamics": 0.245666, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.7086, "high": 19.8542, "low": 18.34, "close": 19.8542, "volume": 5241}, "trend_line": 21.83514, "activity_lines": {"activity_5": 20.63054, "activity_10": 21.565387, "activity_20": 21.759025, "activity_30": 21.717324}, "trend_signal": 0, "fair_value": 25.644494, "relative_strength": -33.844945, "rate_of_change": -0.5439416686100821, "market_dynamics": -0.029972, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5193, "high": 19.5193, "low": 17.385, "close": 17.6184, "volume": 4577}, "trend_line": 21.646847, "activity_lines": {"activity_5": 19.524013, "activity_10": 20.768305, "activity_20": 21.380921, "activity_30": 21.445276}, "trend_signal": 0, "fair_value": 25.524701, "relative_strength": -40.471253, "rate_of_change": -0.8623393300890128, "market_dynamics": -0.366494, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.77, "high": 19.052, "low": 17.6306, "close": 17.6306, "volume": 3086}, "trend_line": 21.457427, "activity_lines": {"activity_5": 18.706807, "activity_10": 20.040305, "activity_20": 21.01546, "activity_30": 21.186163}, "trend_signal": 0, "fair_value": 25.408612, "relative_strength": -39.341331, "rate_of_change": -0.8750466060946516, "market_dynamics": -0.718266, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.6, "high": 17.7408, "low": 16.7841, "close": 16.7841, "volume": 6599}, "trend_line": 21.201693, "activity_lines": {"activity_5": 17.810293, "activity_10": 19.224453, "activity_20": 20.579191, "activity_30": 20.884658}, "trend_signal": 0, "fair_value": 25.283619, "relative_strength": -41.506329, "rate_of_change": -1.1918204358798488, "market_dynamics": -0.916738, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 16.66, "low": 14.25, "close": 14.2818, "volume": 75637}, "trend_line": 20.963467, "activity_lines": {"activity_5": 16.435213, "activity_10": 18.101624, "activity_20": 19.92386, "activity_30": 20.438214}, "trend_signal": 0, "fair_value": 25.12645, "relative_strength": -49.092379, "rate_of_change": -1.1236178167469806, "market_dynamics": -0.962451, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.54, "high": 15.4257, "low": 14.36, "close": 15.2652, "volume": 30750}, "trend_line": 20.79858, "activity_lines": {"activity_5": 15.779007, "activity_10": 17.346249, "activity_20": 19.394735, "activity_30": 20.070583}, "trend_signal": 0, "fair_value": 24.987559, "relative_strength": -43.052179, "rate_of_change": -0.7865445157520949, "market_dynamics": -0.884388, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.89, "high": 15.47, "low": 14.73, "close": 15.0238, "volume": 17469}, "trend_line": 20.566577, "activity_lines": {"activity_5": 15.348267, "activity_10": 16.691122, "activity_20": 18.870636, "activity_30": 19.698017}, "trend_signal": 0, "fair_value": 24.849174, "relative_strength": -41.653294, "rate_of_change": -1.1154751910947882, "market_dynamics": -0.839202, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.135, "high": 15.7168, "low": 13.12, "close": 13.3159, "volume": 38793}, "trend_line": 20.221917, "activity_lines": {"activity_5": 14.5212, "activity_10": 15.850438, "activity_20": 18.219675, "activity_30": 19.230231}, "trend_signal": 0, "fair_value": 24.691184, "relative_strength": -49.217456, "rate_of_change": -1.67582578277366, "market_dynamics": -0.817833, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0199, "high": 13.3, "low": 12.34, "close": 13.0766, "volume": 36446}, "trend_line": 19.92513, "activity_lines": {"activity_5": 13.902013, "activity_10": 15.10002, "activity_20": 17.584888, "activity_30": 18.769243}, "trend_signal": 0, "fair_value": 24.53423, "relative_strength": -47.865814, "rate_of_change": -1.4676501738188417, "market_dynamics": -0.88576, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.48, "high": 13.59, "low": 12.71, "close": 12.7479, "volume": 11664}, "trend_line": 19.623893, "activity_lines": {"activity_5": 13.420427, "activity_10": 14.454211, "activity_20": 16.956204, "activity_30": 18.306196}, "trend_signal": 0, "fair_value": 24.377079, "relative_strength": -48.850353, "rate_of_change": -1.5118445902235038, "market_dynamics": -1.019987, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.43, "high": 12.53, "low": 12.165, "close": 12.223, "volume": 36103}, "trend_line": 19.324573, "activity_lines": {"activity_5": 12.866133, "activity_10": 13.847511, "activity_20": 16.320869, "activity_30": 17.828719}, "trend_signal": 0, "fair_value": 24.217157, "relative_strength": -50.540936, "rate_of_change": -1.5252834898763363, "market_dynamics": -1.059865, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.44, "high": 12.9935, "low": 11.68, "close": 12.2574, "volume": 22603}, "trend_line": 19.065507, "activity_lines": {"activity_5": 12.52612, "activity_10": 13.385815, "activity_20": 15.735903, "activity_30": 17.372772}, "trend_signal": 0, "fair_value": 24.061835, "relative_strength": -49.91547, "rate_of_change": -1.3406040071364096, "market_dynamics": -1.128514, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.78, "close": 12.3589, "volume": 35444}, "trend_line": 18.821097, "activity_lines": {"activity_5": 12.404367, "activity_10": 13.040045, "activity_20": 15.203644, "activity_30": 16.940088}, "trend_signal": 0, "fair_value": 23.911797, "relative_strength": -48.430549, "rate_of_change": -1.2819485996359732, "market_dynamics": -1.150633, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.059, "high": 13.2764, "low": 11.79, "close": 12.1388, "volume": 32346}, "trend_line": 18.531497, "activity_lines": {"activity_5": 12.273047, "activity_10": 12.750107, "activity_20": 14.692828, "activity_30": 16.508972}, "trend_signal": 0, "fair_value": 23.762772, "relative_strength": -47.594974, "rate_of_change": -1.5386988335483318, "market_dynamics": -1.115798, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.21, "high": 12.4, "low": 11.4483, "close": 11.6839, "volume": 7439}, "trend_line": 18.217057, "activity_lines": {"activity_5": 12.052613, "activity_10": 12.46192, "activity_20": 14.199566, "activity_30": 16.067192}, "trend_signal": 0, "fair_value": 23.611786, "relative_strength": -49.048095, "rate_of_change": -1.6967868273135254, "market_dynamics": -1.199055, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.3, "high": 12.6301, "low": 11.8045, "close": 12.4545, "volume": 15174}, "trend_line": 17.92725, "activity_lines": {"activity_5": 12.15998, "activity_10": 12.361076, "activity_20": 13.841476, "activity_30": 15.695414}, "trend_signal": 0, "fair_value": 23.474042, "relative_strength": -44.448634, "rate_of_change": -1.590855207841748, "market_dynamics": -1.066735, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 12.2953, "low": 11.2, "close": 11.5576, "volume": 5906}, "trend_line": 17.561143, "activity_lines": {"activity_5": 11.952947, "activity_10": 12.148264, "activity_20": 13.449101, "activity_30": 15.284469}, "trend_signal": 0, "fair_value": 23.32872, "relative_strength": -46.376094, "rate_of_change": -2.0421815950578, "market_dynamics": -0.971885, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.87, "high": 12.03, "low": 10.89, "close": 11.0111, "volume": 24006}, "trend_line": 17.211567, "activity_lines": {"activity_5": 11.6104, "activity_10": 11.899109, "activity_20": 13.053915, "activity_30": 14.861885}, "trend_signal": 0, "fair_value": 23.180314, "relative_strength": -49.288244, "rate_of_change": -1.9906221366115096, "market_dynamics": -0.786918, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.47, "high": 10.59, "low": 10.0499, "close": 10.5856, "volume": 46632}, "trend_line": 16.866677, "activity_lines": {"activity_5": 11.215873, "activity_10": 11.614496, "activity_20": 12.664216, "activity_30": 14.434404}, "trend_signal": 0, "fair_value": 23.030377, "relative_strength": -51.161528, "rate_of_change": -2.0038268450513512, "market_dynamics": -0.409658, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.2, "close": 11.0378, "volume": 30883}, "trend_line": 16.5063, "activity_lines": {"activity_5": 11.075627, "activity_10": 11.457393, "activity_20": 12.372496, "activity_30": 14.058347}, "trend_signal": 0, "fair_value": 22.889288, "relative_strength": -47.54047, "rate_of_change": -2.1366212206470765, "market_dynamics": -0.25532, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.9, "close": 11.1422, "volume": 15226}, "trend_line": 16.14062, "activity_lines": {"activity_5": 11.013253, "activity_10": 11.350364, "activity_20": 12.1341, "activity_30": 13.712276}, "trend_signal": 0, "fair_value": 22.752694, "relative_strength": -45.983577, "rate_of_change": -2.2153965455613984, "market_dynamics": -0.112432, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.24, "high": 12.15, "low": 11.24, "close": 11.6119, "volume": 35880}, "trend_line": 15.81782, "activity_lines": {"activity_5": 11.194933, "activity_10": 11.348385, "activity_20": 11.981924, "activity_30": 13.420101}, "trend_signal": 0, "fair_value": 22.624639, "relative_strength": -43.555033, "rate_of_change": -1.9999231751940083, "market_dynamics": 0.146416, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2545, "high": 12.6749, "low": 11.16, "close": 12.6236, "volume": 36749}, "trend_line": 15.529817, "activity_lines": {"activity_5": 11.710227, "activity_10": 11.542089, "activity_20": 11.954702, "activity_30": 13.214022}, "trend_signal": 0, "fair_value": 22.510991, "relative_strength": -36.711945, "rate_of_change": -1.820750267736008, "market_dynamics": 0.363949, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.12, "high": 12.7751, "low": 11.8, "close": 12.162, "volume": 130723}, "trend_line": 15.104437, "activity_lines": {"activity_5": 11.964153, "activity_10": 11.647053, "activity_20": 11.907361, "activity_30": 12.996743}, "trend_signal": 0, "fair_value": 22.39471, "relative_strength": -37.514106, "rate_of_change": -2.739117917487365, "market_dynamics": 0.67765, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.03, "high": 15.0, "low": 11.98, "close": 14.08, "volume": 107321}, "trend_line": 14.751843, "activity_lines": {"activity_5": 12.75232, "activity_10": 12.100322, "activity_20": 12.064697, "activity_30": 12.930651}, "trend_signal": 0, "fair_value": 22.302324, "relative_strength": -24.403387, "rate_of_change": -2.334373667816957, "market_dynamics": 1.045036, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.36, "high": 17.16, "low": 14.78, "close": 15.6945, "volume": 99309}, "trend_line": 14.5019, "activity_lines": {"activity_5": 13.87584, "activity_10": 12.803571, "activity_20": 12.376755, "activity_30": 12.991467}, "trend_signal": 0, "fair_value": 22.229711, "relative_strength": -12.705606, "rate_of_change": -1.694317110072281, "market_dynamics": 1.231472, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.224, "close": 14.8605, "volume": 40493}, "trend_line": 14.267343, "activity_lines": {"activity_5": 14.417873, "activity_10": 13.296275, "activity_20": 12.607341, "activity_30": 13.014603}, "trend_signal": 0, "fair_value": 22.149611, "relative_strength": -17.001641, "rate_of_change": -1.6174225446320745, "market_dynamics": 1.241945, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.16, "high": 15.96, "low": 13.21, "close": 15.87, "volume": 40512}, "trend_line": 14.107227, "activity_lines": {"activity_5": 15.079833, "activity_10": 13.912471, "activity_20": 12.934847, "activity_30": 13.118}, "trend_signal": 0, "fair_value": 22.082088, "relative_strength": -9.456479, "rate_of_change": -1.1222552089761937, "market_dynamics": 1.202188, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.91, "high": 24.5, "low": 15.82, "close": 23.8418, "volume": 124823}, "trend_line": 14.164717, "activity_lines": {"activity_5": 18.182633, "activity_10": 15.889742, "activity_20": 14.00941, "activity_30": 13.746037}, "trend_signal": 0, "fair_value": 22.100809, "relative_strength": 49.20203, "rate_of_change": 0.40752161994699315, "market_dynamics": 1.225232, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.23, "high": 27.53, "low": 14.37, "close": 16.6, "volume": 129140}, "trend_line": 14.046453, "activity_lines": {"activity_5": 18.092847, "activity_10": 16.3093, "activity_20": 14.343015, "activity_30": 13.903152}, "trend_signal": 0, "fair_value": 22.042905, "relative_strength": -0.739273, "rate_of_change": -0.8349196104659198, "market_dynamics": 1.198347, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.05, "high": 17.6092, "low": 15.9114, "close": 16.6939, "volume": 27353}, "trend_line": 13.94111, "activity_lines": {"activity_5": 17.86636, "activity_10": 16.6448, "activity_20": 14.667219, "activity_30": 14.073955}, "trend_signal": 1, "fair_value": 21.987186, "relative_strength": 2.079986, "rate_of_change": -0.7499615739290162, "market_dynamics": 1.102356, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.37, "high": 18.22, "low": 14.6001, "close": 15.06, "volume": 65184}, "trend_line": 13.85583, "activity_lines": {"activity_5": 17.028613, "activity_10": 16.582287, "activity_20": 14.814524, "activity_30": 14.146142}, "trend_signal": 1, "fair_value": 21.915772, "relative_strength": -11.079444, "rate_of_change": -0.6117159967893584, "market_dynamics": 1.009916, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.99, "high": 15.5, "low": 12.26, "close": 12.4492, "volume": 120871}, "trend_line": 13.683117, "activity_lines": {"activity_5": 15.3073, "activity_10": 15.982391, "activity_20": 14.699835, "activity_30": 14.055391}, "trend_signal": 1, "fair_value": 21.819174, "relative_strength": -27.679686, "rate_of_change": -1.246500570517969, "market_dynamics": 0.791325, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.06, "high": 12.84, "low": 10.83, "close": 11.4549, "volume": 77059}, "trend_line": 13.505477, "activity_lines": {"activity_5": 13.482607, "activity_10": 15.204884, "activity_20": 14.490021, "activity_30": 13.911635}, "trend_signal": 0, "fair_value": 21.714485, "relative_strength": -32.372032, "rate_of_change": -1.2982422060704333, "market_dynamics": 0.459487, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.83, "high": 10.46, "low": 9.6199, "close": 9.7875, "volume": 62254}, "trend_line": 13.355667, "activity_lines": {"activity_5": 11.927907, "activity_10": 14.137069, "activity_20": 14.124664, "activity_30": 13.671766}, "trend_signal": 0, "fair_value": 21.595215, "relative_strength": -44.364446, "rate_of_change": -1.1092536753792586, "market_dynamics": 0.164726, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.74, "low": 9.64, "close": 10.6383, "volume": 54932}, "trend_line": 13.201437, "activity_lines": {"activity_5": 11.110973, "activity_10": 13.301991, "activity_20": 13.849366, "activity_30": 13.496452}, "trend_signal": 0, "fair_value": 21.486731, "relative_strength": -37.075077, "rate_of_change": -1.1547906967132384, "market_dynamics": -0.153514, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.115, "high": 10.33, "low": 9.55, "close": 9.7, "volume": 85321}, "trend_line": 13.023977, "activity_lines": {"activity_5": 10.38498, "activity_10": 12.388244, "activity_20": 13.493355, "activity_30": 13.270553}, "trend_signal": 0, "fair_value": 21.371175, "relative_strength": -42.716658, "rate_of_change": -1.3442475997120613, "market_dynamics": -0.438632, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.84, "high": 9.84, "low": 8.99, "close": 9.02, "volume": 83892}, "trend_line": 12.88078, "activity_lines": {"activity_5": 9.789653, "activity_10": 11.444687, "activity_20": 13.081427, "activity_30": 13.012232}, "trend_signal": 0, "fair_value": 21.25126, "relative_strength": -46.705585, "rate_of_change": -1.09948750677309, "market_dynamics": -0.582865, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.8955, "high": 10.52, "low": 8.78, "close": 10.333944, "volume": 78108}, "trend_line": 12.789358, "activity_lines": {"activity_5": 9.860921, "activity_10": 10.864575, "activity_20": 12.804118, "activity_30": 12.84792}, "trend_signal": 0, "fair_value": 21.146286, "relative_strength": -37.673352, "rate_of_change": -0.7097551545791456, "market_dynamics": -0.591488, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.91, "high": 10.46, "low": 9.62, "close": 10.2926, "volume": 63263}, "trend_line": 12.707515, "activity_lines": {"activity_5": 9.993138, "activity_10": 10.522544, "activity_20": 12.524071, "activity_30": 12.686838}, "trend_signal": 0, "fair_value": 21.042918, "relative_strength": -36.834972, "rate_of_change": -0.6399304797003823, "market_dynamics": -0.605046, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.68, "high": 10.685, "low": 9.0, "close": 9.05, "volume": 96445}, "trend_line": 12.601748, "activity_lines": {"activity_5": 9.677482, "activity_10": 10.069265, "activity_20": 12.129229, "activity_30": 12.45087}, "trend_signal": 0, "fair_value": 20.929777, "relative_strength": -45.396383, "rate_of_change": -0.8323185138872561, "market_dynamics": -0.577701, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.1251, "low": 8.1404, "close": 8.35, "volume": 84678}, "trend_line": 12.471501, "activity_lines": {"activity_5": 9.234379, "activity_10": 9.627693, "activity_20": 11.677683, "activity_30": 12.176563}, "trend_signal": 0, "fair_value": 20.812209, "relative_strength": -49.504342, "rate_of_change": -1.0335629628524603, "market_dynamics": -0.583605, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.72, "low": 7.12, "close": 7.5199, "volume": 127939}, "trend_line": 12.310201, "activity_lines": {"activity_5": 8.604576, "activity_10": 9.157194, "activity_20": 11.162612, "activity_30": 11.857105}, "trend_signal": 0, "fair_value": 20.689132, "relative_strength": -53.453757, "rate_of_change": -1.2933487316402466, "market_dynamics": -0.604736, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.745688, "low": 6.6101, "close": 7.285, "volume": 48194}, "trend_line": 12.148408, "activity_lines": {"activity_5": 7.99648, "activity_10": 8.733609, "activity_20": 10.649474, "activity_30": 11.532899}, "trend_signal": 0, "fair_value": 20.566158, "relative_strength": -54.252787, "rate_of_change": -1.3143002295413326, "market_dynamics": -0.739687, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 7.55, "low": 6.82, "close": 7.2994, "volume": 131983}, "trend_line": 12.002258, "activity_lines": {"activity_5": 7.596447, "activity_10": 8.38846, "activity_20": 10.160931, "activity_30": 11.220059}, "trend_signal": 0, "fair_value": 20.445551, "relative_strength": -53.86535, "rate_of_change": -1.2030382911077768, "market_dynamics": -0.793948, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 8.9275, "low": 7.2737, "close": 8.6766, "volume": 96956}, "trend_line": 11.876328, "activity_lines": {"activity_5": 7.855027, "activity_10": 8.338948, "activity_20": 9.835838, "activity_30": 11.005501}, "trend_signal": 0, "fair_value": 20.339525, "relative_strength": -42.312618, "rate_of_change": -1.0492192385799284, "market_dynamics": -0.782363, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4614, "high": 8.7274, "low": 8.12, "close": 8.2939, "volume": 46691}, "trend_line": 11.767538, "activity_lines": {"activity_5": 8.010933, "activity_10": 8.255522, "activity_20": 9.507717, "activity_30": 10.774376}, "trend_signal": 0, "fair_value": 20.231975, "relative_strength": -44.70846, "rate_of_change": -0.9160238753931418, "market_dynamics": -0.810914, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.21, "high": 8.39, "low": 7.08, "close": 7.105, "volume": 134570}, "trend_line": 11.637335, "activity_lines": {"activity_5": 7.77428, "activity_10": 7.981497, "activity_20": 9.097636, "activity_30": 10.473568}, "trend_signal": 0, "fair_value": 20.115807, "relative_strength": -51.863623, "rate_of_change": -1.106459142090723, "market_dynamics": -0.569869, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 7.5299, "low": 6.7001, "close": 6.7128, "volume": 128119}, "trend_line": 11.508241, "activity_lines": {"activity_5": 7.434553, "activity_10": 7.670982, "activity_20": 8.691941, "activity_30": 10.155856}, "trend_signal": 0, "fair_value": 19.998236, "relative_strength": -53.521216, "rate_of_change": -1.1093089612011708, "market_dynamics": -0.459541, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.815, "high": 6.9295, "low": 6.55, "close": 6.63, "volume": 342426}, "trend_line": 11.361315, "activity_lines": {"activity_5": 7.105373, "activity_10": 7.411251, "activity_20": 8.359927, "activity_30": 9.84113}, "trend_signal": 0, "fair_value": 19.881991, "relative_strength": -52.991356, "rate_of_change": -1.2767024951945354, "market_dynamics": -0.329136, "expectation": {"probability": 39.2955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.49, "close": 6.9112, "volume": 101488}, "trend_line": 11.220281, "activity_lines": {"activity_5": 6.914553, "activity_10": 7.26924, "activity_20": 8.10217, "activity_30": 9.554026}, "trend_signal": 0, "fair_value": 19.770174, "relative_strength": -49.805337, "rate_of_change": -1.241352783546618, "market_dynamics": -0.221497, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.21, "low": 6.81, "close": 7.07, "volume": 90697}, "trend_line": 11.068885, "activity_lines": {"activity_5": 6.89436, "activity_10": 7.194989, "activity_20": 7.906121, "activity_30": 9.286266}, "trend_signal": 0, "fair_value": 19.661625, "relative_strength": -48.25154, "rate_of_change": -1.349306670661814, "market_dynamics": -0.202385, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.19, "high": 7.34, "low": 6.9828, "close": 7.11, "volume": 29257}, "trend_line": 10.885098, "activity_lines": {"activity_5": 6.969093, "activity_10": 7.151284, "activity_20": 7.75193, "activity_30": 9.030854}, "trend_signal": 0, "fair_value": 19.555255, "relative_strength": -47.397239, "rate_of_change": -1.660393074821905, "market_dynamics": -0.234191, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.3314, "high": 7.61, "low": 6.86, "close": 7.3889, "volume": 41414}, "trend_line": 10.725995, "activity_lines": {"activity_5": 7.13646, "activity_10": 7.16574, "activity_20": 7.649725, "activity_30": 8.805293}, "trend_signal": 0, "fair_value": 19.453017, "relative_strength": -44.121166, "rate_of_change": -1.4616588660938101, "market_dynamics": -0.244247, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2654, "high": 7.64, "low": 7.08, "close": 7.2241, "volume": 52033}, "trend_line": 10.497465, "activity_lines": {"activity_5": 7.20382, "activity_10": 7.148344, "activity_20": 7.551187, "activity_30": 8.579364}, "trend_signal": 0, "fair_value": 19.35111, "relative_strength": -44.891487, "rate_of_change": -2.1306181850728, "market_dynamics": -0.146047, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.19, "high": 7.8879, "low": 6.65, "close": 7.8879, "volume": 48624}, "trend_line": 10.237245, "activity_lines": {"activity_5": 7.45284, "activity_10": 7.253007, "activity_20": 7.528074, "activity_30": 8.411005}, "trend_signal": 0, "fair_value": 19.256372, "relative_strength": -37.274866, "rate_of_change": -2.478884187753904, "market_dynamics": 0.004188, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.73, "high": 7.75, "low": 6.8801, "close": 7.2192, "volume": 39781}, "trend_line": 9.982535, "activity_lines": {"activity_5": 7.413847, "activity_10": 7.250429, "activity_20": 7.454373, "activity_30": 8.216293}, "trend_signal": 0, "fair_value": 19.157707, "relative_strength": -42.782896, "rate_of_change": -2.488071741957913, "market_dynamics": 0.186426, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.3326, "close": 6.44, "volume": 95195}, "trend_line": 9.668201, "activity_lines": {"activity_5": 7.105173, "activity_10": 7.125718, "activity_20": 7.318275, "activity_30": 7.987742}, "trend_signal": 0, "fair_value": 19.054311, "relative_strength": -49.041614, "rate_of_change": -3.1488394480961053, "market_dynamics": 0.268973, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 7.04, "low": 6.1, "close": 6.782, "volume": 64296}, "trend_line": 9.099541, "activity_lines": {"activity_5": 6.955167, "activity_10": 7.07528, "activity_20": 7.227035, "activity_30": 7.801536}, "trend_signal": 0, "fair_value": 18.955341, "relative_strength": -45.781623, "rate_of_change": -5.881756078509326, "market_dynamics": 0.334235, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 7.24, "low": 6.38, "close": 6.53, "volume": 166169}, "trend_line": 8.763875, "activity_lines": {"activity_5": 6.76162, "activity_10": 6.977765, "activity_20": 7.128709, "activity_30": 7.635759}, "trend_signal": 0, "fair_value": 18.855938, "relative_strength": -46.211567, "rate_of_change": -3.6888234252694696, "market_dynamics": 0.254082, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.305, "high": 6.75, "low": 6.12, "close": 6.5607, "volume": 50036}, "trend_line": 8.426101, "activity_lines": {"activity_5": 6.62458, "activity_10": 6.887651, "activity_20": 7.051224, "activity_30": 7.493618}, "trend_signal": 0, "fair_value": 18.758357, "relative_strength": -45.289791, "rate_of_change": -3.8541626848854116, "market_dynamics": 0.149948, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.735, "high": 7.4644, "low": 6.67, "close": 7.045, "volume": 51007}, "trend_line": 8.158935, "activity_lines": {"activity_5": 6.737453, "activity_10": 6.891964, "activity_20": 7.031716, "activity_30": 7.404515}, "trend_signal": 0, "fair_value": 18.666126, "relative_strength": -39.3843, "rate_of_change": -3.1706954379018195, "market_dynamics": 0.270331, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.04, "low": 5.97, "close": 5.9752, "volume": 27087}, "trend_line": 7.943135, "activity_lines": {"activity_5": 6.50534, "activity_10": 6.702222, "activity_20": 6.916537, "activity_30": 7.263629}, "trend_signal": 0, "fair_value": 18.566978, "relative_strength": -49.775958, "rate_of_change": -2.6449530484064376, "market_dynamics": 0.174051, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.235, "high": 6.29, "low": 5.59, "close": 5.654, "volume": 57621}, "trend_line": 7.749771, "activity_lines": {"activity_5": 6.197147, "activity_10": 6.474713, "activity_20": 6.778123, "activity_30": 7.115943}, "trend_signal": 0, "fair_value": 18.466877, "relative_strength": -51.990028, "rate_of_change": -2.43435369032504, "market_dynamics": 0.099137, "expectation": {"probability": 41.8908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6061, "high": 5.6495, "low": 4.9872, "close": 5.0843, "volume": 36237}, "trend_line": 7.592998, "activity_lines": {"activity_5": 5.774253, "activity_10": 6.175165, "activity_20": 6.593219, "activity_30": 6.943977}, "trend_signal": 0, "fair_value": 18.363934, "relative_strength": -55.925037, "rate_of_change": -2.02293719388612, "market_dynamics": -0.039476, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.68, "close": 4.68, "volume": 37317}, "trend_line": 7.394388, "activity_lines": {"activity_5": 5.312973, "activity_10": 5.841015, "activity_20": 6.380358, "activity_30": 6.756042}, "trend_signal": 0, "fair_value": 18.259477, "relative_strength": -58.830366, "rate_of_change": -2.6156993588039863, "market_dynamics": -0.416615, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.53, "close": 4.64, "volume": 45638}, "trend_line": 7.225721, "activity_lines": {"activity_5": 4.96374, "activity_10": 5.557916, "activity_20": 6.182719, "activity_30": 6.578339}, "trend_signal": 0, "fair_value": 18.156299, "relative_strength": -59.138568, "rate_of_change": -2.2810136552206908, "market_dynamics": -0.626347, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.59, "close": 4.591, "volume": 34673}, "trend_line": 7.078088, "activity_lines": {"activity_5": 4.758507, "activity_10": 5.312804, "activity_20": 5.997813, "activity_30": 6.408357}, "trend_signal": 0, "fair_value": 18.054304, "relative_strength": -58.439827, "rate_of_change": -2.0431594300416513, "market_dynamics": -0.849256, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.07, "close": 4.07, "volume": 60387}, "trend_line": 6.86929, "activity_lines": {"activity_5": 4.471887, "activity_10": 5.006582, "activity_20": 5.775259, "activity_30": 6.214287}, "trend_signal": 0, "fair_value": 17.949944, "relative_strength": -63.108296, "rate_of_change": -2.9499209391010655, "market_dynamics": -0.937592, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.295, "low": 3.9, "close": 3.951, "volume": 170632}, "trend_line": 6.657903, "activity_lines": {"activity_5": 4.2512, "activity_10": 4.728033, "activity_20": 5.553957, "activity_30": 6.02601}, "trend_signal": 0, "fair_value": 17.846248, "relative_strength": -63.491056, "rate_of_change": -3.0772758174425623, "market_dynamics": -0.894474, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.2999, "low": 3.95, "close": 4.229, "volume": 99013}, "trend_line": 6.497203, "activity_lines": {"activity_5": 4.198733, "activity_10": 4.54692, "activity_20": 5.371888, "activity_30": 5.869307}, "trend_signal": 0, "fair_value": 17.746121, "relative_strength": -60.223223, "rate_of_change": -2.413672893702421, "market_dynamics": -0.857196, "expectation": {"probability": 40.7636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.21, "close": 4.294, "volume": 151339}, "trend_line": 6.362003, "activity_lines": {"activity_5": 4.198, "activity_10": 4.42002, "activity_20": 5.208781, "activity_30": 5.727165}, "trend_signal": 0, "fair_value": 17.64793, "relative_strength": -59.142723, "rate_of_change": -2.0808954253084013, "market_dynamics": -0.654293, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.2301, "close": 3.2425, "volume": 747711}, "trend_line": 6.219423, "activity_lines": {"activity_5": 3.869833, "activity_10": 4.151956, "activity_20": 4.958751, "activity_30": 5.525906}, "trend_signal": 0, "fair_value": 17.543543, "relative_strength": -68.526763, "rate_of_change": -2.2411180881241286, "market_dynamics": -0.552846, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.71, "low": 3.1999, "close": 3.55, "volume": 194588}, "trend_line": 6.094923, "activity_lines": {"activity_5": 3.734067, "activity_10": 3.989487, "activity_20": 4.756424, "activity_30": 5.353685}, "trend_signal": 0, "fair_value": 17.44287, "relative_strength": -64.44929, "rate_of_change": -2.0017934139549647, "market_dynamics": -0.587193, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.28, "close": 3.4003, "volume": 361103}, "trend_line": 5.964953, "activity_lines": {"activity_5": 3.583067, "activity_10": 3.838055, "activity_20": 4.55812, "activity_30": 5.179839}, "trend_signal": 0, "fair_value": 17.342566, "relative_strength": -65.588805, "rate_of_change": -2.1324305491636117, "market_dynamics": -0.545144, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4128, "high": 3.65, "low": 3.35, "close": 3.593, "volume": 606633}, "trend_line": 5.7955, "activity_lines": {"activity_5": 3.533013, "activity_10": 3.752276, "activity_20": 4.396376, "activity_30": 5.026809}, "trend_signal": 0, "fair_value": 17.245051, "relative_strength": -62.6817, "rate_of_change": -2.8408103131743156, "market_dynamics": -0.596752, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.79, "high": 4.6599, "low": 3.645, "close": 4.49, "volume": 986612}, "trend_line": 5.668703, "activity_lines": {"activity_5": 3.82436, "activity_10": 3.849353, "activity_20": 4.340513, "activity_30": 4.942584}, "trend_signal": 0, "fair_value": 17.155227, "relative_strength": -51.21416, "rate_of_change": -2.187852644292983, "market_dynamics": -0.167471, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 5.19, "low": 4.2, "close": 5.1, "volume": 1767496}, "trend_line": 5.60187, "activity_lines": {"activity_5": 4.305973, "activity_10": 4.060065, "activity_20": 4.355742, "activity_30": 4.905893}, "trend_signal": 0, "fair_value": 17.070925, "relative_strength": -42.072655, "rate_of_change": -1.1789822116275968, "market_dynamics": 0.385952, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.03, "high": 5.39, "low": 4.5801, "close": 5.299, "volume": 1002886}, "trend_line": 5.554743, "activity_lines": {"activity_5": 4.730087, "activity_10": 4.297705, "activity_20": 4.396304, "activity_30": 4.886353}, "trend_signal": 0, "fair_value": 16.989175, "relative_strength": -37.030057, "rate_of_change": -0.8412726464555532, "market_dynamics": 0.866164, "expectation": {"probability": 42.6742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 5.53, "low": 4.64, "close": 5.47, "volume": 1145488}, "trend_line": 5.516077, "activity_lines": {"activity_5": 5.0946, "activity_10": 4.544091, "activity_20": 4.460213, "activity_30": 4.880886}, "trend_signal": 0, "fair_value": 16.909733, "relative_strength": -31.455158, "rate_of_change": -0.6960898100956262, "market_dynamics": 1.324801, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.42, "high": 5.83, "low": 4.55, "close": 4.85, "volume": 1273074}, "trend_line": 5.44737, "activity_lines": {"activity_5": 5.114467, "activity_10": 4.650131, "activity_20": 4.470123, "activity_30": 4.837913}, "trend_signal": 0, "fair_value": 16.827132, "relative_strength": -37.379898, "rate_of_change": -1.2455772462929697, "market_dynamics": 1.36753, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.07, "low": 3.72, "close": 4.13, "volume": 1330008}, "trend_line": 5.34937, "activity_lines": {"activity_5": 4.810533, "activity_10": 4.613971, "activity_20": 4.419607, "activity_30": 4.752922}, "trend_signal": 0, "fair_value": 16.740757, "relative_strength": -46.312792, "rate_of_change": -1.799033294966192, "market_dynamics": 1.272813, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.31, "close": 3.63, "volume": 936181}, "trend_line": 5.23337, "activity_lines": {"activity_5": 4.363933, "activity_10": 4.489884, "activity_20": 4.335353, "activity_30": 4.641994}, "trend_signal": 0, "fair_value": 16.652171, "relative_strength": -52.683942, "rate_of_change": -2.168479652744165, "market_dynamics": 1.072844, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.73, "high": 4.45, "low": 3.6401, "close": 4.24, "volume": 1497542}, "trend_line": 5.128407, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.46966, "activity_20": 4.320362, "activity_30": 4.577906}, "trend_signal": 0, "fair_value": 16.568867, "relative_strength": -42.815469, "rate_of_change": -2.005648368068753, "market_dynamics": 0.995985, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.27, "high": 4.675, "low": 4.11, "close": 4.31, "volume": 1145350}, "trend_line": 5.03127, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.449618, "activity_20": 4.318771, "activity_30": 4.525106}, "trend_signal": 0, "fair_value": 16.487142, "relative_strength": -40.627545, "rate_of_change": -1.8940969388740019, "market_dynamics": 0.856201, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.7299, "low": 3.605, "close": 3.79, "volume": 1171973}, "trend_line": 4.894673, "activity_lines": {"activity_5": 4.02, "activity_10": 4.318491, "activity_20": 4.271344, "activity_30": 4.445024}, "trend_signal": 0, "fair_value": 16.403055, "relative_strength": -47.447658, "rate_of_change": -2.7149606361813237, "market_dynamics": 0.708163, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.7799, "close": 4.3, "volume": 710745}, "trend_line": 4.797367, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.276509, "activity_20": 4.276726, "activity_30": 4.406658}, "trend_signal": 0, "fair_value": 16.323429, "relative_strength": -39.204365, "rate_of_change": -1.9879979724896772, "market_dynamics": 0.699468, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.52, "low": 3.48, "close": 3.57, "volume": 699664}, "trend_line": 4.7017, "activity_lines": {"activity_5": 3.952, "activity_10": 4.105255, "activity_20": 4.214203, "activity_30": 4.327473}, "trend_signal": 0, "fair_value": 16.240073, "relative_strength": -48.536867, "rate_of_change": -1.9941563778631197, "market_dynamics": 0.43043, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.39, "high": 3.39, "low": 2.86, "close": 2.93, "volume": 458896}, "trend_line": 4.5733, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.845455, "activity_20": 4.09559, "activity_30": 4.213169}, "trend_signal": 0, "fair_value": 16.153644, "relative_strength": -57.238964, "rate_of_change": -2.730927111470321, "market_dynamics": 0.120666, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.46, "low": 3.025, "close": 3.32, "volume": 388519}, "trend_line": 4.4663, "activity_lines": {"activity_5": 3.428, "activity_10": 3.699636, "activity_20": 4.019548, "activity_30": 4.132311}, "trend_signal": 0, "fair_value": 16.070847, "relative_strength": -49.145518, "rate_of_change": -2.339667198740501, "market_dynamics": -0.102467, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.32, "high": 3.54, "low": 2.72, "close": 2.752, "volume": 464045}, "trend_line": 4.339343, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.489636, "activity_20": 3.892415, "activity_30": 4.021711}, "trend_signal": 0, "fair_value": 15.98547, "relative_strength": -56.789242, "rate_of_change": -2.8425542395271246, "market_dynamics": -0.456558, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.43, "close": 2.538, "volume": 641609}, "trend_line": 4.18911, "activity_lines": {"activity_5": 2.872533, "activity_10": 3.278873, "activity_20": 3.751935, "activity_30": 3.905496}, "trend_signal": 0, "fair_value": 15.836482, "relative_strength": -59.230998, "rate_of_change": -3.462113965178601, "market_dynamics": -0.701765, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.1, "close": 2.24, "volume": 561420}, "trend_line": 4.064603, "activity_lines": {"activity_5": 2.611867, "activity_10": 3.042873, "activity_20": 3.591436, "activity_30": 3.779747}, "trend_signal": 0, "fair_value": 15.710861, "relative_strength": -62.109756, "rate_of_change": -2.972158764033419, "market_dynamics": -0.85704, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.0911, "close": 2.15, "volume": 514579}, "trend_line": 3.947803, "activity_lines": {"activity_5": 2.409867, "activity_10": 2.815782, "activity_20": 3.42714, "activity_30": 3.656224}, "trend_signal": 0, "fair_value": 15.585797, "relative_strength": -63.484109, "rate_of_change": -2.87358937637944, "market_dynamics": -1.038403, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.15, "high": 2.49, "low": 2.075, "close": 2.35, "volume": 833827}, "trend_line": 3.85666, "activity_lines": {"activity_5": 2.326533, "activity_10": 2.663055, "activity_20": 3.288557, "activity_30": 3.55314}, "trend_signal": 0, "fair_value": 15.460861, "relative_strength": -59.735699, "rate_of_change": -2.3087018273201516, "market_dynamics": -1.011256, "expectation": {"probability": 42.7545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc4ec96e-0a88-4886-b48d-fbbce8fe9429/", "share_image": "https://sharemaestro.com/terminal/dc4ec96e-0a88-4886-b48d-fbbce8fe9429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}