{"ticker": {"uuid": "dc4fdbc5-d9ea-4117-8adf-ba3efe87eca1", "symbol": "2230", "name": "C.T.I. Traffic Industries Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2230 fell 9.53%, moving from 27.58 to 24.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.12 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.12"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 24.700001, "close": 24.950001, "volume": 851760}, "trend_line": 36.418284, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.09584, "activity_20": 25.440595, "activity_30": 28.167338}, "trend_signal": 0, "fair_value": 95.659861, "relative_strength": -74.118786, "rate_of_change": -5.683226307757078, "market_dynamics": 0.282308, "expectation": {"probability": 40.4472, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.531301, "high": 72.257898, "low": 65.609226, "close": 68.492798, "volume": 3302938}, "trend_line": 57.779045, "activity_lines": {"activity_5": 71.554357, "activity_10": 72.941401, "activity_20": 68.089745, "activity_30": 64.327725}, "trend_signal": 1, "fair_value": 21.390179, "relative_strength": 53.26143, "rate_of_change": 2.4767994756960556, "market_dynamics": 0.039776, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.371284, "high": 78.506354, "low": 66.32987, "close": 77.545052, "volume": 1812000}, "trend_line": 59.349596, "activity_lines": {"activity_5": 72.579228, "activity_10": 74.149942, "activity_20": 69.339079, "activity_30": 65.602951}, "trend_signal": 1, "fair_value": 21.832532, "relative_strength": 71.161886, "rate_of_change": 2.7182017286716915, "market_dynamics": -0.197513, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.785383, "high": 98.934031, "low": 77.785383, "close": 95.329147, "volume": 7068000}, "trend_line": 61.551962, "activity_lines": {"activity_5": 79.611198, "activity_10": 78.248558, "activity_20": 72.170246, "activity_30": 67.924213}, "trend_signal": 1, "fair_value": 22.389335, "relative_strength": 102.775117, "rate_of_change": 3.7108357064469404, "market_dynamics": -0.019288, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.130235, "high": 100.536209, "low": 93.326439, "close": 98.132957, "volume": 4645200}, "trend_line": 63.581805, "activity_lines": {"activity_5": 87.180524, "activity_10": 82.179896, "activity_20": 75.104289, "activity_30": 70.284277}, "trend_signal": 1, "fair_value": 22.965905, "relative_strength": 100.810992, "rate_of_change": 3.2977714016654733, "market_dynamics": 0.31536, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.934033, "high": 98.934033, "low": 83.312866, "close": 83.312866, "volume": 3048000}, "trend_line": 65.127102, "activity_lines": {"activity_5": 87.9111, "activity_10": 82.715714, "activity_20": 76.435204, "activity_30": 71.557249}, "trend_signal": 1, "fair_value": 23.443886, "relative_strength": 67.523975, "rate_of_change": 2.4304075670704703, "market_dynamics": 0.468869, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.71342, "high": 84.11396, "low": 75.302017, "close": 80.509071, "volume": 4652400}, "trend_line": 66.500918, "activity_lines": {"activity_5": 86.559936, "activity_10": 82.651997, "activity_20": 77.377297, "activity_30": 72.549634}, "trend_signal": 1, "fair_value": 23.905687, "relative_strength": 55.43543, "rate_of_change": 2.109438248918254, "market_dynamics": 0.469797, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.909613, "high": 82.111241, "low": 71.937459, "close": 75.302017, "volume": 3526800}, "trend_line": 67.31342, "activity_lines": {"activity_5": 82.672002, "activity_10": 81.66725, "activity_20": 77.723144, "activity_30": 73.117446}, "trend_signal": 1, "fair_value": 24.332092, "relative_strength": 47.945695, "rate_of_change": 1.2217906525741418, "market_dynamics": 0.116936, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.103094, "high": 79.788099, "low": 75.302029, "close": 78.346146, "volume": 1512000}, "trend_line": 68.121, "activity_lines": {"activity_5": 79.948313, "activity_10": 81.298327, "activity_20": 78.275598, "activity_30": 73.829235}, "trend_signal": 1, "fair_value": 24.780478, "relative_strength": 50.956327, "rate_of_change": 1.1997310491726636, "market_dynamics": -0.311937, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.746691, "high": 88.119373, "low": 78.42625, "close": 79.547768, "volume": 5974800}, "trend_line": 68.91662, "activity_lines": {"activity_5": 78.757366, "activity_10": 81.348321, "activity_20": 78.840634, "activity_30": 74.566446}, "trend_signal": 1, "fair_value": 25.234772, "relative_strength": 48.764445, "rate_of_change": 1.1679511457553466, "market_dynamics": -0.564994, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.909613, "high": 84.113957, "low": 79.387556, "close": 80.108536, "volume": 1863600}, "trend_line": 69.721474, "activity_lines": {"activity_5": 78.992353, "activity_10": 81.320354, "activity_20": 79.35251, "activity_30": 75.288505}, "trend_signal": 1, "fair_value": 25.68481, "relative_strength": 44.744901, "rate_of_change": 1.1678663289058664, "market_dynamics": -0.81341, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.948318, "high": 88.11938, "low": 79.547778, "close": 86.116669, "volume": 4648800}, "trend_line": 70.7597, "activity_lines": {"activity_5": 81.443673, "activity_10": 82.130179, "activity_20": 80.340186, "activity_30": 76.34626}, "trend_signal": 1, "fair_value": 26.16237, "relative_strength": 55.480588, "rate_of_change": 1.489105063957762, "market_dynamics": -0.754195, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.716125, "high": 103.340002, "low": 85.716125, "close": 100.135658, "volume": 10704000}, "trend_line": 72.295961, "activity_lines": {"activity_5": 88.19415, "activity_10": 85.168476, "activity_20": 82.528197, "activity_30": 78.241483}, "trend_signal": 1, "fair_value": 26.734955, "relative_strength": 79.307508, "rate_of_change": 2.171095976947345, "market_dynamics": -0.399053, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.337283, "high": 113.353571, "low": 100.135655, "close": 101.737839, "volume": 10750800}, "trend_line": 73.658656, "activity_lines": {"activity_5": 93.823112, "activity_10": 88.08734, "activity_20": 84.671284, "activity_30": 80.140959}, "trend_signal": 1, "fair_value": 27.320502, "relative_strength": 73.422541, "rate_of_change": 1.8848839978764342, "market_dynamics": 0.104039, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.538912, "high": 106.544345, "low": 96.130237, "close": 98.533493, "volume": 4960800}, "trend_line": 75.01384, "activity_lines": {"activity_5": 96.824511, "activity_10": 90.307075, "activity_20": 86.301352, "activity_30": 81.745787}, "trend_signal": 1, "fair_value": 27.884612, "relative_strength": 62.393224, "rate_of_change": 1.8398163550527022, "market_dynamics": 0.549344, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.73784, "high": 114.955741, "low": 98.934037, "close": 112.953026, "volume": 10909200}, "trend_line": 76.854403, "activity_lines": {"activity_5": 103.366707, "activity_10": 95.14126, "activity_20": 89.119218, "activity_30": 84.193477}, "trend_signal": 1, "fair_value": 28.548107, "relative_strength": 75.616314, "rate_of_change": 2.4536312232516067, "market_dynamics": 1.002434, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.754118, "high": 123.76768, "low": 110.149234, "close": 122.966591, "volume": 11476800}, "trend_line": 78.972009, "activity_lines": {"activity_5": 111.057125, "activity_10": 101.257182, "activity_20": 92.726106, "activity_30": 87.168456}, "trend_signal": 1, "fair_value": 29.270857, "relative_strength": 84.890195, "rate_of_change": 2.755347666938477, "market_dynamics": 1.244328, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.16551, "high": 126.972017, "low": 116.958451, "close": 126.170937, "volume": 5742000}, "trend_line": 81.250805, "activity_lines": {"activity_5": 117.358997, "activity_10": 107.183757, "activity_20": 96.442724, "activity_30": 90.213548}, "trend_signal": 1, "fair_value": 30.013924, "relative_strength": 82.818376, "rate_of_change": 2.8855743051946416, "market_dynamics": 1.243205, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.571478, "high": 130.576902, "low": 117.359001, "close": 121.364426, "volume": 8880000}, "trend_line": 83.397756, "activity_lines": {"activity_5": 120.323013, "activity_10": 111.311532, "activity_20": 99.475674, "activity_30": 92.801524}, "trend_signal": 1, "fair_value": 30.725282, "relative_strength": 71.834462, "rate_of_change": 2.642375050930266, "market_dynamics": 1.361933, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.364432, "high": 142.192646, "low": 120.162804, "close": 137.786667, "volume": 13977600}, "trend_line": 86.085022, "activity_lines": {"activity_5": 127.452671, "activity_10": 117.643017, "activity_20": 103.920296, "activity_30": 96.310486}, "trend_signal": 1, "fair_value": 31.544155, "relative_strength": 86.327149, "rate_of_change": 3.222228185612085, "market_dynamics": 1.413409, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.786672, "high": 142.993722, "low": 133.781246, "close": 137.786667, "volume": 8185200}, "trend_line": 88.682444, "activity_lines": {"activity_5": 131.96545, "activity_10": 122.915614, "activity_20": 108.040467, "activity_30": 99.646076}, "trend_signal": 1, "fair_value": 32.366167, "relative_strength": 81.777648, "rate_of_change": 3.017275177091793, "market_dynamics": 1.378323, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.38883, "high": 142.593166, "low": 129.775821, "close": 131.778534, "volume": 5793600}, "trend_line": 91.14816, "activity_lines": {"activity_5": 132.819942, "activity_10": 126.04713, "activity_20": 111.247097, "activity_30": 102.426469}, "trend_signal": 1, "fair_value": 33.146526, "relative_strength": 66.266433, "rate_of_change": 2.780387964950538, "market_dynamics": 1.363412, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.778527, "high": 140.189923, "low": 130.576899, "close": 133.380707, "volume": 5436000}, "trend_line": 93.638911, "activity_lines": {"activity_5": 133.621029, "activity_10": 128.639734, "activity_20": 114.304954, "activity_30": 105.151149}, "trend_signal": 1, "fair_value": 33.940071, "relative_strength": 67.844159, "rate_of_change": 2.7326399128627377, "market_dynamics": 1.310592, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.582335, "high": 136.985591, "low": 115.356283, "close": 118.961166, "volume": 9903600}, "trend_line": 95.667924, "activity_lines": {"activity_5": 129.134951, "activity_10": 128.006148, "activity_20": 115.723638, "activity_30": 106.784843}, "trend_signal": 1, "fair_value": 34.637818, "relative_strength": 46.679388, "rate_of_change": 2.1668481385905976, "market_dynamics": 1.028272, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.563326, "high": 136.18451, "low": 120.563326, "close": 128.173645, "volume": 7992939}, "trend_line": 97.95437, "activity_lines": {"activity_5": 127.879916, "activity_10": 128.734407, "activity_20": 117.907168, "activity_30": 108.881987}, "trend_signal": 1, "fair_value": 35.394172, "relative_strength": 53.224312, "rate_of_change": 2.3899818292283608, "market_dynamics": 0.788117, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.375275, "high": 134.582327, "low": 125.369855, "close": 126.972015, "volume": 4412400}, "trend_line": 99.574223, "activity_lines": {"activity_5": 126.865207, "activity_10": 128.705276, "activity_20": 119.833205, "activity_30": 110.754093}, "trend_signal": 1, "fair_value": 36.144616, "relative_strength": 46.116272, "rate_of_change": 1.653681198705077, "market_dynamics": 0.485311, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.372559, "high": 133.380697, "low": 122.165506, "close": 123.367126, "volume": 4994400}, "trend_line": 100.955697, "activity_lines": {"activity_5": 125.369844, "activity_10": 127.76582, "activity_20": 121.208019, "activity_30": 112.289119}, "trend_signal": 1, "fair_value": 36.870831, "relative_strength": 38.997556, "rate_of_change": 1.3873811498383444, "market_dynamics": 0.098056, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.974737, "high": 131.778525, "low": 124.168225, "close": 125.770386, "volume": 1425600}, "trend_line": 102.523675, "activity_lines": {"activity_5": 125.236329, "activity_10": 127.256037, "activity_20": 122.607629, "activity_30": 113.890066}, "trend_signal": 1, "fair_value": 37.614471, "relative_strength": 38.932742, "rate_of_change": 1.5531347379038913, "market_dynamics": -0.18765, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.974744, "high": 136.585045, "low": 118.160076, "close": 118.560623, "volume": 7039200}, "trend_line": 103.496682, "activity_lines": {"activity_5": 123.206914, "activity_10": 125.442672, "activity_20": 123.080269, "activity_30": 114.924708}, "trend_signal": 1, "fair_value": 38.311445, "relative_strength": 25.520807, "rate_of_change": 0.949055913182989, "market_dynamics": -0.470949, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.560631, "high": 122.165515, "low": 116.157367, "close": 118.560623, "volume": 3265200}, "trend_line": 105.126963, "activity_lines": {"activity_5": 121.204202, "activity_10": 123.680284, "activity_20": 123.361412, "activity_30": 115.896575}, "trend_signal": 1, "fair_value": 39.007522, "relative_strength": 22.261549, "rate_of_change": 1.5752012223928074, "market_dynamics": -0.708509, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.762249, "high": 136.184494, "low": 118.961161, "close": 136.184494, "volume": 7815600}, "trend_line": 107.462922, "activity_lines": {"activity_5": 125.716982, "activity_10": 125.471802, "activity_20": 125.135243, "activity_30": 117.900287}, "trend_signal": 1, "fair_value": 39.806479, "relative_strength": 38.161289, "rate_of_change": 2.2220360346564965, "market_dynamics": -0.638005, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.7921, "high": 154.60947, "low": 131.377991, "close": 131.377991, "volume": 19234800}, "trend_line": 109.559095, "activity_lines": {"activity_5": 128.013429, "activity_10": 126.41854, "activity_20": 126.184284, "activity_30": 119.443195}, "trend_signal": 1, "fair_value": 40.570812, "relative_strength": 26.139839, "rate_of_change": 1.950601157113514, "market_dynamics": -0.500345, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.775818, "high": 133.78125, "low": 122.566056, "close": 124.969315, "volume": 6025200}, "trend_line": 111.139904, "activity_lines": {"activity_5": 127.639593, "activity_10": 126.207346, "activity_20": 126.407444, "activity_30": 120.437403}, "trend_signal": 1, "fair_value": 41.301241, "relative_strength": 19.423437, "rate_of_change": 1.4428824918643242, "market_dynamics": -0.49806, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.969315, "high": 142.192642, "low": 124.969315, "close": 142.192642, "volume": 3766800}, "trend_line": 112.70202, "activity_lines": {"activity_5": 133.06027, "activity_10": 129.280602, "activity_20": 128.152666, "activity_30": 122.440805}, "trend_signal": 1, "fair_value": 42.142525, "relative_strength": 30.527179, "rate_of_change": 1.4055401739414883, "market_dynamics": -0.333173, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.794813, "high": 148.200793, "low": 132.980162, "close": 135.783966, "volume": 4405200}, "trend_line": 113.957054, "activity_lines": {"activity_5": 134.769255, "activity_10": 130.766253, "activity_20": 129.094896, "activity_30": 123.929963}, "trend_signal": 1, "fair_value": 42.937793, "relative_strength": 22.798466, "rate_of_change": 1.1135860741448953, "market_dynamics": -0.378753, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.985578, "high": 147.399681, "low": 136.58503, "close": 137.786667, "volume": 4448400}, "trend_line": 115.772847, "activity_lines": {"activity_5": 135.997583, "activity_10": 132.477661, "activity_20": 130.050476, "activity_30": 125.467357}, "trend_signal": 1, "fair_value": 43.746123, "relative_strength": 23.071575, "rate_of_change": 1.5934011421530776, "market_dynamics": -0.423204, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.585039, "high": 142.593193, "low": 134.181785, "close": 134.98288, "volume": 3328800}, "trend_line": 117.588641, "activity_lines": {"activity_5": 136.184504, "activity_10": 133.482661, "activity_20": 130.620773, "activity_30": 126.706714}, "trend_signal": 1, "fair_value": 44.532442, "relative_strength": 17.071295, "rate_of_change": 1.5684109418160865, "market_dynamics": -0.378668, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.982879, "high": 134.982879, "low": 120.963879, "close": 127.372559, "volume": 4579200}, "trend_line": 119.324325, "activity_lines": {"activity_5": 133.594326, "activity_10": 132.89277, "activity_20": 130.409057, "activity_30": 127.337935}, "trend_signal": 1, "fair_value": 45.266389, "relative_strength": 16.178907, "rate_of_change": 1.4760643419631037, "market_dynamics": -0.451505, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.372557, "high": 138.988305, "low": 124.168221, "close": 134.181793, "volume": 4354800}, "trend_line": 121.185514, "activity_lines": {"activity_5": 133.113676, "activity_10": 133.511791, "activity_20": 130.840118, "activity_30": 128.296481}, "trend_signal": 1, "fair_value": 46.047124, "relative_strength": 17.630477, "rate_of_change": 1.5597733320511102, "market_dynamics": -0.465936, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.982871, "high": 143.394285, "low": 132.179081, "close": 134.181793, "volume": 5414400}, "trend_line": 123.006648, "activity_lines": {"activity_5": 133.167083, "activity_10": 133.846791, "activity_20": 131.210144, "activity_30": 129.134951}, "trend_signal": 1, "fair_value": 46.826066, "relative_strength": 15.28223, "rate_of_change": 1.5027654212862445, "market_dynamics": -0.536854, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.184499, "high": 139.388856, "low": 129.375278, "close": 130.176361, "volume": 4851600}, "trend_line": 124.675575, "activity_lines": {"activity_5": 131.992157, "activity_10": 133.16951, "activity_20": 131.215866, "activity_30": 129.597513}, "trend_signal": 1, "fair_value": 47.584714, "relative_strength": 8.841767, "rate_of_change": 1.3567778873219896, "market_dynamics": -0.63377, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.576897, "high": 138.187225, "low": 126.972013, "close": 130.977448, "volume": 4044000}, "trend_line": 126.170935, "activity_lines": {"activity_5": 131.591614, "activity_10": 132.747119, "activity_20": 131.334121, "activity_30": 130.004085}, "trend_signal": 1, "fair_value": 48.349171, "relative_strength": 5.755177, "rate_of_change": 1.1994009251611675, "market_dynamics": -0.723389, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.378008, "high": 136.585028, "low": 128.574194, "close": 129.375275, "volume": 4926000}, "trend_line": 127.145589, "activity_lines": {"activity_5": 130.924042, "activity_10": 132.040707, "activity_20": 131.303604, "activity_30": 130.210817}, "trend_signal": 1, "fair_value": 49.111881, "relative_strength": 2.174996, "rate_of_change": 0.7724869440018027, "market_dynamics": -0.825337, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.17637, "high": 136.985579, "low": 124.568755, "close": 125.36985, "volume": 4814400}, "trend_line": 127.933322, "activity_lines": {"activity_5": 128.787814, "activity_10": 130.525927, "activity_20": 130.91069, "activity_30": 130.096253}, "trend_signal": 1, "fair_value": 49.846672, "relative_strength": 0.034322, "rate_of_change": 0.6195519688850574, "market_dynamics": -0.990965, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.97202, "high": 136.184506, "low": 122.966596, "close": 133.78125, "volume": 6855600}, "trend_line": 129.108247, "activity_lines": {"activity_5": 130.042849, "activity_10": 130.846362, "activity_20": 131.288345, "activity_30": 130.473539}, "trend_signal": 1, "fair_value": 50.631345, "relative_strength": 2.523161, "rate_of_change": 0.9183885649432301, "market_dynamics": -1.003207, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.781247, "high": 148.601329, "low": 132.579619, "close": 138.988297, "volume": 9976800}, "trend_line": 129.97609, "activity_lines": {"activity_5": 133.060269, "activity_10": 132.149945, "activity_20": 132.135207, "activity_30": 131.110961}, "trend_signal": 1, "fair_value": 51.455005, "relative_strength": 2.524461, "rate_of_change": 0.6721824671664804, "market_dynamics": -0.778283, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.988295, "high": 138.988295, "low": 130.176363, "close": 132.980148, "volume": 4758000}, "trend_line": 130.309875, "activity_lines": {"activity_5": 133.48751, "activity_10": 132.33929, "activity_20": 132.352643, "activity_30": 131.304771}, "trend_signal": 1, "fair_value": 52.237907, "relative_strength": -5.744257, "rate_of_change": 0.2568049246596093, "market_dynamics": -0.768367, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.179071, "high": 141.391554, "low": 129.775821, "close": 139.789383, "volume": 5860800}, "trend_line": 130.763823, "activity_lines": {"activity_5": 136.050983, "activity_10": 133.803091, "activity_20": 133.172802, "activity_30": 131.916353}, "trend_signal": 1, "fair_value": 53.062215, "relative_strength": -0.419789, "rate_of_change": 0.3483603986267325, "market_dynamics": -0.62937, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.590465, "high": 145.797531, "low": 132.179075, "close": 132.980148, "volume": 5912400}, "trend_line": 131.151014, "activity_lines": {"activity_5": 135.650437, "activity_10": 133.803089, "activity_20": 133.277705, "activity_30": 132.059341}, "trend_signal": 1, "fair_value": 53.844669, "relative_strength": -7.591535, "rate_of_change": 0.2960994800526759, "market_dynamics": -0.66813, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.980152, "high": 132.980152, "low": 128.173645, "close": 128.173645, "volume": 3422400}, "trend_line": 130.83058, "activity_lines": {"activity_5": 133.140371, "activity_10": 132.951025, "activity_20": 132.856181, "activity_30": 131.867253}, "trend_signal": 1, "fair_value": 54.595863, "relative_strength": -12.494973, "rate_of_change": -0.24432445486087195, "market_dynamics": -1.052159, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.176368, "high": 131.778517, "low": 126.170937, "close": 126.170937, "volume": 2310000}, "trend_line": 130.443389, "activity_lines": {"activity_5": 130.336575, "activity_10": 131.844072, "activity_20": 132.198147, "activity_30": 131.566631}, "trend_signal": 0, "fair_value": 55.337584, "relative_strength": -9.992308, "rate_of_change": -0.295948393716516, "market_dynamics": -1.260855, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.170943, "high": 131.377991, "low": 120.162802, "close": 131.377991, "volume": 2002800}, "trend_line": 130.430037, "activity_lines": {"activity_5": 130.122954, "activity_10": 131.756682, "activity_20": 132.083706, "activity_30": 131.626928}, "trend_signal": 0, "fair_value": 56.105505, "relative_strength": -3.677377, "rate_of_change": -0.010235857947540438, "market_dynamics": -1.359784, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.579625, "high": 138.587752, "low": 130.176376, "close": 132.980148, "volume": 4942800}, "trend_line": 130.416686, "activity_lines": {"activity_5": 130.550197, "activity_10": 131.95331, "activity_20": 132.121852, "activity_30": 131.791451}, "trend_signal": 1, "fair_value": 56.885492, "relative_strength": -1.020466, "rate_of_change": -0.010236139088115197, "market_dynamics": -1.322874, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.372569, "high": 133.781234, "low": 114.555191, "close": 129.775803, "volume": 5679600}, "trend_line": 130.777173, "activity_lines": {"activity_5": 130.363273, "activity_10": 131.501787, "activity_20": 131.816675, "activity_30": 131.750104}, "trend_signal": 0, "fair_value": 57.642694, "relative_strength": -3.219973, "rate_of_change": 0.27641171621245325, "market_dynamics": -1.200157, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.377996, "high": 131.377996, "low": 127.773112, "close": 130.576889, "volume": 1611600}, "trend_line": 130.857282, "activity_lines": {"activity_5": 130.657001, "activity_10": 131.115808, "activity_20": 131.64692, "activity_30": 131.737182}, "trend_signal": 0, "fair_value": 58.41221, "relative_strength": -6.776473, "rate_of_change": 0.06125610315799769, "market_dynamics": -1.060189, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.576906, "high": 134.982868, "low": 126.972022, "close": 127.773117, "volume": 2715600}, "trend_line": 130.883985, "activity_lines": {"activity_5": 129.855922, "activity_10": 130.278313, "activity_20": 131.234935, "activity_30": 131.538204}, "trend_signal": 0, "fair_value": 59.164201, "relative_strength": -7.985763, "rate_of_change": 0.02040620100912512, "market_dynamics": -1.152768, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.97474, "high": 133.781247, "low": 128.173641, "close": 131.377991, "volume": 1615200}, "trend_line": 131.151014, "activity_lines": {"activity_5": 130.149656, "activity_10": 130.300162, "activity_20": 131.213954, "activity_30": 131.570075}, "trend_signal": 0, "fair_value": 59.941543, "relative_strength": -5.858483, "rate_of_change": 0.20401961324757034, "market_dynamics": -1.152858, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.980165, "high": 136.985597, "low": 125.673548, "close": 127.284752, "volume": 3584400}, "trend_line": 131.201493, "activity_lines": {"activity_5": 129.078977, "activity_10": 129.606916, "activity_20": 130.820308, "activity_30": 131.320639}, "trend_signal": 0, "fair_value": 60.690862, "relative_strength": -5.511952, "rate_of_change": 0.03848921823814166, "market_dynamics": -1.145555, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.673539, "high": 131.31274, "low": 123.256742, "close": 124.465141, "volume": 2101200}, "trend_line": 131.39831, "activity_lines": {"activity_5": 127.448121, "activity_10": 128.62837, "activity_20": 130.158545, "activity_30": 130.886036}, "trend_signal": 0, "fair_value": 61.423697, "relative_strength": -9.249918, "rate_of_change": 0.1500112502530821, "market_dynamics": -1.301718, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.465138, "high": 131.312738, "low": 124.465138, "close": 129.701538, "volume": 1429200}, "trend_line": 131.769674, "activity_lines": {"activity_5": 127.916774, "activity_10": 128.756715, "activity_20": 130.041756, "activity_30": 130.776567}, "trend_signal": 0, "fair_value": 62.18919, "relative_strength": -7.489686, "rate_of_change": 0.2826246395406454, "market_dynamics": -1.308562, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.507131, "high": 134.132346, "low": 125.673535, "close": 133.326752, "volume": 2958000}, "trend_line": 131.674416, "activity_lines": {"activity_5": 129.652189, "activity_10": 129.51641, "activity_20": 130.291561, "activity_30": 130.877023}, "trend_signal": 0, "fair_value": 62.980876, "relative_strength": -7.962097, "rate_of_change": -0.0722912921527006, "market_dynamics": -1.216484, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.32674, "high": 143.396725, "low": 130.909941, "close": 140.174332, "volume": 5584800}, "trend_line": 131.967627, "activity_lines": {"activity_5": 133.299888, "activity_10": 131.391013, "activity_20": 131.178514, "activity_30": 131.425405}, "trend_signal": 0, "fair_value": 63.815548, "relative_strength": -1.41769, "rate_of_change": 0.22267879281878508, "market_dynamics": -0.768973, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.993944, "high": 145.007935, "low": 131.715547, "close": 133.326752, "volume": 8210400}, "trend_line": 132.246208, "activity_lines": {"activity_5": 134.078637, "activity_10": 131.860669, "activity_20": 131.369521, "activity_30": 131.51309}, "trend_signal": 0, "fair_value": 64.606098, "relative_strength": -8.973544, "rate_of_change": 0.21109798390176604, "market_dynamics": -0.194115, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.132334, "high": 134.132334, "low": 129.298738, "close": 132.118332, "volume": 3363600}, "trend_line": 131.910398, "activity_lines": {"activity_5": 134.05178, "activity_10": 132.10431, "activity_20": 131.426625, "activity_30": 131.50484}, "trend_signal": 0, "fair_value": 65.389356, "relative_strength": -12.149896, "rate_of_change": -0.25392788578104963, "market_dynamics": 0.232487, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.326743, "high": 134.535142, "low": 129.701531, "close": 130.507126, "volume": 3369600}, "trend_line": 131.734503, "activity_lines": {"activity_5": 132.977642, "activity_10": 132.012413, "activity_20": 131.298145, "activity_30": 131.414307}, "trend_signal": 0, "fair_value": 66.162968, "relative_strength": -12.543301, "rate_of_change": -0.13334430239532521, "market_dynamics": 0.408232, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.118345, "high": 139.771535, "low": 131.715541, "close": 137.757538, "volume": 6970800}, "trend_line": 131.733532, "activity_lines": {"activity_5": 134.266602, "activity_10": 133.240041, "activity_20": 131.875771, "activity_30": 131.802889}, "trend_signal": 1, "fair_value": 66.983739, "relative_strength": -5.348312, "rate_of_change": -0.0007370885970494213, "market_dynamics": 0.511018, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.757533, "high": 141.785536, "low": 125.673535, "close": 129.701538, "volume": 11858400}, "trend_line": 131.557488, "activity_lines": {"activity_5": 132.574842, "activity_10": 132.821407, "activity_20": 131.69202, "activity_30": 131.671793}, "trend_signal": 1, "fair_value": 67.754461, "relative_strength": -13.707394, "rate_of_change": -0.1336364381393724, "market_dynamics": 0.404058, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.507139, "high": 138.563131, "low": 130.507139, "close": 132.521133, "volume": 5512800}, "trend_line": 131.729107, "activity_lines": {"activity_5": 132.521134, "activity_10": 132.945907, "activity_20": 131.792415, "activity_30": 131.733964}, "trend_signal": 1, "fair_value": 68.543484, "relative_strength": -8.48377, "rate_of_change": 0.13045171552682172, "market_dynamics": 0.397211, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.923932, "high": 134.132345, "low": 129.298737, "close": 129.298737, "volume": 3075513}, "trend_line": 131.566338, "activity_lines": {"activity_5": 131.447002, "activity_10": 132.389311, "activity_20": 131.620525, "activity_30": 131.577166}, "trend_signal": 0, "fair_value": 69.310032, "relative_strength": -10.94405, "rate_of_change": -0.12356342778517225, "market_dynamics": 0.261647, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.507143, "high": 130.507143, "low": 116.006346, "close": 126.479134, "volume": 5744400}, "trend_line": 131.309583, "activity_lines": {"activity_5": 129.620975, "activity_10": 131.232176, "activity_20": 131.197632, "activity_30": 131.248959}, "trend_signal": 0, "fair_value": 70.059642, "relative_strength": -9.950082, "rate_of_change": -0.19515250169841947, "market_dynamics": -0.129817, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.479131, "high": 130.507136, "low": 124.062332, "close": 125.270737, "volume": 2157600}, "trend_line": 131.146062, "activity_lines": {"activity_5": 127.660682, "activity_10": 129.913921, "activity_20": 130.667723, "activity_30": 130.859356}, "trend_signal": 0, "fair_value": 70.801279, "relative_strength": -13.975339, "rate_of_change": -0.12453089581436179, "market_dynamics": -0.445199, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.89594, "high": 131.715543, "low": 116.811944, "close": 117.617538, "volume": 4939200}, "trend_line": 130.700732, "activity_lines": {"activity_5": 123.981776, "activity_10": 127.350649, "activity_20": 129.413224, "activity_30": 129.986548}, "trend_signal": 0, "fair_value": 71.494538, "relative_strength": -17.949395, "rate_of_change": -0.3395679543927233, "market_dynamics": -0.863182, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.423144, "high": 118.825941, "low": 87.810363, "close": 91.032753, "volume": 17276400}, "trend_line": 129.422648, "activity_lines": {"activity_5": 112.246876, "activity_10": 120.363903, "activity_20": 125.692367, "activity_30": 127.427324}, "trend_signal": 0, "fair_value": 72.016701, "relative_strength": -34.287257, "rate_of_change": -0.977870575353762, "market_dynamics": -1.095165, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.838359, "high": 94.657953, "low": 89.421559, "close": 93.046761, "volume": 3144000}, "trend_line": 128.345211, "activity_lines": {"activity_5": 103.949203, "activity_10": 114.512322, "activity_20": 122.36307, "activity_30": 125.080492}, "trend_signal": 0, "fair_value": 72.550182, "relative_strength": -34.354691, "rate_of_change": -0.8324949432343582, "market_dynamics": -1.413249, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.449556, "high": 95.463558, "low": 80.398839, "close": 88.213158, "volume": 4273200}, "trend_line": 126.826275, "activity_lines": {"activity_5": 96.457127, "activity_10": 108.492296, "activity_20": 118.74833, "activity_30": 122.491327}, "trend_signal": 0, "fair_value": 73.052452, "relative_strength": -36.006383, "rate_of_change": -1.1834769588715006, "market_dynamics": -1.548936, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.018761, "high": 94.657953, "low": 80.962766, "close": 82.171165, "volume": 5529600}, "trend_line": 124.932371, "activity_lines": {"activity_5": 89.502119, "activity_10": 102.142707, "activity_20": 114.759894, "activity_30": 119.610353}, "trend_signal": 0, "fair_value": 73.513263, "relative_strength": -40.040353, "rate_of_change": -1.493305704988964, "market_dynamics": -1.596281, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.171162, "high": 89.421562, "low": 79.834929, "close": 89.421562, "volume": 3452400}, "trend_line": 123.480418, "activity_lines": {"activity_5": 87.837215, "activity_10": 98.122034, "activity_20": 111.679124, "activity_30": 117.319333}, "trend_signal": 0, "fair_value": 74.017822, "relative_strength": -34.416697, "rate_of_change": -1.1621911826199178, "market_dynamics": -1.648279, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.046759, "high": 97.880357, "low": 90.629957, "close": 94.25515, "volume": 7492800}, "trend_line": 121.96261, "activity_lines": {"activity_5": 89.663238, "activity_10": 95.712558, "activity_20": 109.258488, "activity_30": 115.433832}, "trend_signal": 0, "fair_value": 74.553821, "relative_strength": -31.296423, "rate_of_change": -1.2291892306357453, "market_dynamics": -1.459105, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.838355, "high": 103.116745, "low": 91.435558, "close": 94.657951, "volume": 4714890}, "trend_line": 120.685203, "activity_lines": {"activity_5": 91.408702, "activity_10": 94.072064, "activity_20": 107.033499, "activity_30": 113.672241}, "trend_signal": 0, "fair_value": 75.093084, "relative_strength": -30.22014, "rate_of_change": -1.0473759129949718, "market_dynamics": -1.28943, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.449556, "high": 95.463549, "low": 90.629961, "close": 94.25515, "volume": 2713189}, "trend_line": 119.554587, "activity_lines": {"activity_5": 92.912486, "activity_10": 92.988165, "activity_20": 104.912086, "activity_30": 111.967076}, "trend_signal": 0, "fair_value": 75.630674, "relative_strength": -28.858, "rate_of_change": -0.9368306734339282, "market_dynamics": -1.18221, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.866356, "high": 103.116752, "low": 94.657956, "close": 97.880356, "volume": 3512166}, "trend_line": 118.611568, "activity_lines": {"activity_5": 95.221873, "activity_10": 93.149286, "activity_20": 103.304723, "activity_30": 110.568738}, "trend_signal": 0, "fair_value": 76.190139, "relative_strength": -27.371658, "rate_of_change": -0.7887769291528669, "market_dynamics": -0.977044, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.477552, "high": 99.088749, "low": 92.643959, "close": 92.643959, "volume": 1189701}, "trend_line": 117.320433, "activity_lines": {"activity_5": 94.738515, "activity_10": 92.856341, "activity_20": 101.367448, "activity_30": 108.893409}, "trend_signal": 0, "fair_value": 76.71831, "relative_strength": -28.692955, "rate_of_change": -1.0885405376312125, "market_dynamics": -0.960938, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.64396, "high": 98.28315, "low": 91.032752, "close": 93.852356, "volume": 2560979}, "trend_line": 116.016173, "activity_lines": {"activity_5": 94.443129, "activity_10": 93.23717, "activity_20": 99.771594, "activity_30": 107.379339}, "trend_signal": 0, "fair_value": 77.254455, "relative_strength": -25.464418, "rate_of_change": -1.1117074550858497, "market_dynamics": -0.854481, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.255153, "high": 102.71395, "low": 92.241151, "close": 99.894356, "volume": 3353590}, "trend_line": 115.020125, "activity_lines": {"activity_5": 96.188596, "activity_10": 94.665279, "activity_20": 98.939141, "activity_30": 106.339222}, "trend_signal": 0, "fair_value": 77.82683, "relative_strength": -17.877603, "rate_of_change": -0.8585423689161009, "market_dynamics": -0.559038, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.10276, "high": 104.325151, "low": 99.491552, "close": 100.699951, "volume": 2389849}, "trend_line": 114.024227, "activity_lines": {"activity_5": 97.853501, "activity_10": 96.115358, "activity_20": 98.33686, "activity_30": 105.41534}, "trend_signal": 0, "fair_value": 78.403232, "relative_strength": -17.594369, "rate_of_change": -0.8658467376904667, "market_dynamics": -0.343357, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.908348, "high": 101.908348, "low": 93.449554, "close": 96.269157, "volume": 1552138}, "trend_line": 112.974095, "activity_lines": {"activity_5": 97.611822, "activity_10": 96.532806, "activity_20": 97.454537, "activity_30": 104.269852}, "trend_signal": 0, "fair_value": 78.950777, "relative_strength": -18.274585, "rate_of_change": -0.9209726981968409, "market_dynamics": -0.076896, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.449555, "high": 93.85236, "low": 85.393561, "close": 88.213158, "volume": 1877932}, "trend_line": 111.535267, "activity_lines": {"activity_5": 94.792223, "activity_10": 95.229199, "activity_20": 96.002539, "activity_30": 102.672372}, "trend_signal": 0, "fair_value": 79.447136, "relative_strength": -23.353282, "rate_of_change": -1.273591082982343, "market_dynamics": 0.101508, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.432121, "high": 84.990758, "low": 71.537243, "close": 82.573959, "volume": 4806384}, "trend_line": 110.044908, "activity_lines": {"activity_5": 90.388277, "activity_10": 92.922254, "activity_20": 94.211039, "activity_30": 100.8039}, "trend_signal": 0, "fair_value": 79.891205, "relative_strength": -21.036631, "rate_of_change": -1.3362222013598606, "market_dynamics": 0.175031, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.379566, "high": 91.032753, "low": 82.171156, "close": 87.407555, "volume": 2317078}, "trend_line": 108.809655, "activity_lines": {"activity_5": 88.347423, "activity_10": 91.706531, "activity_20": 93.117725, "activity_30": 99.343426}, "trend_signal": 0, "fair_value": 80.373534, "relative_strength": -15.228303, "rate_of_change": -1.1224990074052315, "market_dynamics": 0.165476, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.615957, "high": 88.615957, "low": 81.768364, "close": 85.796356, "volume": 1273688}, "trend_line": 107.346149, "activity_lines": {"activity_5": 86.601957, "activity_10": 90.329687, "activity_20": 92.070445, "activity_30": 97.858697}, "trend_signal": 0, "fair_value": 80.850763, "relative_strength": -18.13798, "rate_of_change": -1.3450148334722773, "market_dynamics": 0.127129, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.79636, "high": 89.018761, "low": 84.990758, "close": 86.199158, "volume": 783476}, "trend_line": 105.775229, "activity_lines": {"activity_5": 85.98433, "activity_10": 89.179877, "activity_20": 91.255255, "activity_30": 96.494375}, "trend_signal": 0, "fair_value": 81.333984, "relative_strength": -20.643636, "rate_of_change": -1.4634153294125167, "market_dynamics": 0.050193, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.601968, "high": 86.601968, "low": 76.531962, "close": 81.768364, "volume": 2162632}, "trend_line": 103.828363, "activity_lines": {"activity_5": 84.561106, "activity_10": 87.436853, "activity_20": 90.20414, "activity_30": 94.945545}, "trend_signal": 0, "fair_value": 81.784938, "relative_strength": -24.432972, "rate_of_change": -1.8405689294229748, "market_dynamics": -0.132581, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.171156, "high": 94.25515, "low": 82.171156, "close": 94.25515, "volume": 1846047}, "trend_line": 102.525977, "activity_lines": {"activity_5": 87.729796, "activity_10": 88.161891, "activity_20": 90.512952, "activity_30": 94.327918}, "trend_signal": 0, "fair_value": 82.307069, "relative_strength": -15.980827, "rate_of_change": -1.2543643782576044, "market_dynamics": -0.045734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.449556, "high": 99.491548, "low": 89.018764, "close": 97.477554, "volume": 1667669}, "trend_line": 101.371284, "activity_lines": {"activity_5": 91.193876, "activity_10": 89.465498, "activity_20": 91.113316, "activity_30": 94.002214}, "trend_signal": 0, "fair_value": 82.852358, "relative_strength": -11.792039, "rate_of_change": -1.1262443273278875, "market_dynamics": 0.14559, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.671955, "high": 97.880355, "low": 92.643959, "close": 97.074753, "volume": 1756425}, "trend_line": 100.256872, "activity_lines": {"activity_5": 93.852354, "activity_10": 90.73981, "activity_20": 91.654219, "activity_30": 93.725018}, "trend_signal": 0, "fair_value": 83.392109, "relative_strength": -10.411639, "rate_of_change": -1.0993369680510325, "market_dynamics": 0.3887, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.866347, "high": 97.074752, "low": 93.04675, "close": 94.25515, "volume": 1248167}, "trend_line": 98.806792, "activity_lines": {"activity_5": 94.819073, "activity_10": 91.56738, "activity_20": 91.884389, "activity_30": 93.33781}, "trend_signal": 0, "fair_value": 83.90742, "relative_strength": -13.759414, "rate_of_change": -1.4463646940830148, "market_dynamics": 0.679263, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.657956, "high": 94.657956, "low": 89.421558, "close": 91.032753, "volume": 1140175}, "trend_line": 97.517832, "activity_lines": {"activity_5": 94.174592, "activity_10": 91.845678, "activity_20": 91.750123, "activity_30": 92.836259}, "trend_signal": 0, "fair_value": 84.395255, "relative_strength": -17.636954, "rate_of_change": -1.3045257050750145, "market_dynamics": 0.680485, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.032755, "high": 100.297156, "low": 89.421558, "close": 98.685959, "volume": 2545716}, "trend_line": 96.389993, "activity_lines": {"activity_5": 95.463554, "activity_10": 93.464202, "activity_20": 92.33706, "activity_30": 92.911622}, "trend_signal": 0, "fair_value": 84.934194, "relative_strength": -10.015074, "rate_of_change": -1.1565464252732716, "market_dynamics": 0.781205, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.074751, "high": 103.922355, "low": 96.269157, "close": 102.713959, "volume": 2375228}, "trend_line": 95.503834, "activity_lines": {"activity_5": 97.799796, "activity_10": 95.522144, "activity_20": 93.286518, "activity_30": 93.31962}, "trend_signal": 0, "fair_value": 85.503047, "relative_strength": -8.143139, "rate_of_change": -0.9193475094453075, "market_dynamics": 0.89969, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.505553, "high": 109.33063, "low": 98.685956, "close": 100.057045, "volume": 2251710}, "trend_line": 94.623098, "activity_lines": {"activity_5": 98.901306, "activity_10": 96.818713, "activity_20": 93.944574, "activity_30": 93.613376}, "trend_signal": 0, "fair_value": 86.057141, "relative_strength": -9.818495, "rate_of_change": -0.9221996260380487, "market_dynamics": 1.003579, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.057046, "high": 102.985543, "low": 97.519012, "close": 100.057045, "volume": 806901}, "trend_line": 93.782641, "activity_lines": {"activity_5": 99.803997, "activity_10": 97.855997, "activity_20": 94.575002, "activity_30": 93.963953}, "trend_signal": 1, "fair_value": 86.608962, "relative_strength": -10.187483, "rate_of_change": -0.8882154756759292, "market_dynamics": 1.142175, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.057046, "high": 103.473626, "low": 98.592796, "close": 101.521294, "volume": 576901}, "trend_line": 93.2461, "activity_lines": {"activity_5": 100.807977, "activity_10": 98.907546, "activity_20": 95.334517, "activity_30": 94.463221}, "trend_signal": 1, "fair_value": 87.169032, "relative_strength": -10.980822, "rate_of_change": -0.5721112076594215, "market_dynamics": 1.117792, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.521294, "high": 104.449793, "low": 98.592795, "close": 99.568962, "volume": 665491}, "trend_line": 93.53064, "activity_lines": {"activity_5": 100.461945, "activity_10": 99.244982, "activity_20": 95.865823, "activity_30": 94.871147}, "trend_signal": 1, "fair_value": 87.709995, "relative_strength": -12.187963, "rate_of_change": 0.3051494915068908, "market_dynamics": 1.033018, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.568963, "high": 100.545129, "low": 94.492898, "close": 95.76191, "volume": 1095183}, "trend_line": 93.621145, "activity_lines": {"activity_5": 98.788028, "activity_10": 98.793612, "activity_20": 96.00733, "activity_30": 95.0151}, "trend_signal": 1, "fair_value": 88.237011, "relative_strength": -15.174857, "rate_of_change": 0.09676508147489761, "market_dynamics": 0.947848, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.46907, "high": 106.402125, "low": 94.00482, "close": 102.497459, "volume": 1763014}, "trend_line": 94.097289, "activity_lines": {"activity_5": 99.822764, "activity_10": 99.59808, "activity_20": 96.809997, "activity_30": 95.587766}, "trend_signal": 1, "fair_value": 88.806521, "relative_strength": -10.757459, "rate_of_change": 0.5085859610027255, "market_dynamics": 1.021033, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.568963, "high": 99.568963, "low": 92.638186, "close": 94.492905, "volume": 2032387}, "trend_line": 94.508013, "activity_lines": {"activity_5": 98.026621, "activity_10": 98.84858, "activity_20": 96.841765, "activity_30": 95.613289}, "trend_signal": 1, "fair_value": 89.324493, "relative_strength": -18.073528, "rate_of_change": 0.4364886644077513, "market_dynamics": 0.968653, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.688133, "high": 96.249998, "low": 92.345333, "close": 93.711967, "volume": 891264}, "trend_line": 94.651027, "activity_lines": {"activity_5": 96.341108, "activity_10": 97.952769, "activity_20": 96.807617, "activity_30": 95.561931}, "trend_signal": 1, "fair_value": 89.836777, "relative_strength": -16.155704, "rate_of_change": 0.15132473476084377, "market_dynamics": 0.685506, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.29766, "high": 102.497461, "low": 92.345328, "close": 98.592796, "volume": 1654653}, "trend_line": 94.795615, "activity_lines": {"activity_5": 96.803159, "activity_10": 97.895668, "activity_20": 97.212125, "activity_30": 95.816239}, "trend_signal": 1, "fair_value": 90.343066, "relative_strength": -12.889908, "rate_of_change": 0.15275903979361877, "market_dynamics": 0.573553, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.568963, "high": 104.449792, "low": 96.933317, "close": 102.497459, "volume": 1249602}, "trend_line": 95.056932, "activity_lines": {"activity_5": 98.631843, "activity_10": 98.5502, "activity_20": 97.912226, "activity_30": 96.313132}, "trend_signal": 1, "fair_value": 90.848013, "relative_strength": -9.769454, "rate_of_change": 0.27566359477704255, "market_dynamics": 0.382543, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.890207, "high": 106.890207, "low": 98.592796, "close": 101.033211, "volume": 1468103}, "trend_line": 95.282867, "activity_lines": {"activity_5": 99.523408, "activity_10": 98.942441, "activity_20": 98.401017, "activity_30": 96.698699}, "trend_signal": 1, "fair_value": 91.337435, "relative_strength": -13.775094, "rate_of_change": 0.23768387559572474, "market_dynamics": 0.296306, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.545129, "high": 106.890209, "low": 98.592796, "close": 101.033211, "volume": 1427542}, "trend_line": 95.387962, "activity_lines": {"activity_5": 100.512589, "activity_10": 99.316934, "activity_20": 98.817252, "activity_30": 97.069689}, "trend_signal": 1, "fair_value": 91.835952, "relative_strength": -13.484509, "rate_of_change": 0.11029789857184473, "market_dynamics": 0.470779, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.033211, "high": 104.449792, "low": 96.93332, "close": 97.226166, "volume": 1229006}, "trend_line": 95.540703, "activity_lines": {"activity_5": 99.796735, "activity_10": 98.981488, "activity_20": 98.800273, "activity_30": 97.188282}, "trend_signal": 1, "fair_value": 92.286648, "relative_strength": -16.024941, "rate_of_change": 0.16012607544754107, "market_dynamics": 0.307213, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.519015, "high": 101.521295, "low": 95.469067, "close": 96.835693, "volume": 800467}, "trend_line": 95.640147, "activity_lines": {"activity_5": 98.716443, "activity_10": 98.653141, "activity_20": 98.672498, "activity_30": 97.27183}, "trend_signal": 1, "fair_value": 92.753711, "relative_strength": -19.290007, "rate_of_change": 0.10408548071915007, "market_dynamics": 0.015138, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.61663, "high": 99.08088, "low": 96.933317, "close": 98.104713, "volume": 370083}, "trend_line": 95.580492, "activity_lines": {"activity_5": 98.176298, "activity_10": 98.60522, "activity_20": 98.653293, "activity_30": 97.430834}, "trend_signal": 1, "fair_value": 93.250732, "relative_strength": -18.915969, "rate_of_change": -0.06237443361519744, "market_dynamics": -0.22331, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.54285, "high": 102.009382, "low": 94.980985, "close": 97.421402, "volume": 1116651}, "trend_line": 95.471207, "activity_lines": {"activity_5": 97.701232, "activity_10": 98.390464, "activity_20": 98.566025, "activity_30": 97.549603}, "trend_signal": 1, "fair_value": 93.734734, "relative_strength": -18.686906, "rate_of_change": -0.11433818524390923, "market_dynamics": -0.418318, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.421404, "high": 105.914041, "low": 96.152385, "close": 99.080879, "volume": 1803415}, "trend_line": 95.564932, "activity_lines": {"activity_5": 98.020113, "activity_10": 98.569724, "activity_20": 98.635151, "activity_30": 97.782485}, "trend_signal": 1, "fair_value": 94.240514, "relative_strength": -17.257563, "rate_of_change": 0.09817095954384662, "market_dynamics": -0.288138, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.568962, "high": 103.473628, "low": 95.859529, "close": 96.640465, "volume": 1637192}, "trend_line": 95.845842, "activity_lines": {"activity_5": 97.655678, "activity_10": 98.221854, "activity_20": 98.448877, "activity_30": 97.851874}, "trend_signal": 1, "fair_value": 94.744517, "relative_strength": -20.53837, "rate_of_change": 0.2939467377008187, "market_dynamics": -0.164424, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.054767, "high": 97.030933, "low": 89.123985, "close": 92.638184, "volume": 2227540}, "trend_line": 96.181316, "activity_lines": {"activity_5": 95.996196, "activity_10": 97.093051, "activity_20": 97.85473, "activity_30": 97.644928}, "trend_signal": 0, "fair_value": 95.227639, "relative_strength": -21.278289, "rate_of_change": 0.3500141404151791, "market_dynamics": -0.141534, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.759635, "high": 101.521294, "low": 87.074034, "close": 97.421402, "volume": 3164937}, "trend_line": 96.515111, "activity_lines": {"activity_5": 96.210953, "activity_10": 96.94219, "activity_20": 97.744927, "activity_30": 97.724934}, "trend_signal": 0, "fair_value": 95.720507, "relative_strength": -15.703325, "rate_of_change": 0.34704765320533687, "market_dynamics": -0.073869, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.080881, "high": 99.080881, "low": 90.881083, "close": 92.93103, "volume": 1198855}, "trend_line": 96.752933, "activity_lines": {"activity_5": 94.974475, "activity_10": 96.067189, "activity_20": 97.232672, "activity_30": 97.493703}, "trend_signal": 0, "fair_value": 96.195731, "relative_strength": -15.7732, "rate_of_change": 0.24640908302948974, "market_dynamics": -0.323249, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.711962, "high": 103.96171, "low": 93.711962, "close": 101.521294, "volume": 1647331}, "trend_line": 97.263671, "activity_lines": {"activity_5": 96.900775, "activity_10": 96.901367, "activity_20": 97.572471, "activity_30": 97.801339}, "trend_signal": 0, "fair_value": 96.715563, "relative_strength": -11.14943, "rate_of_change": 0.5278785708749557, "market_dynamics": -0.113003, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.009377, "high": 102.49746, "low": 98.104713, "close": 98.104713, "volume": 514792}, "trend_line": 97.808216, "activity_lines": {"activity_5": 97.525521, "activity_10": 97.105475, "activity_20": 97.579908, "activity_30": 97.8556}, "trend_signal": 0, "fair_value": 97.203036, "relative_strength": -14.360985, "rate_of_change": 0.5598647412763182, "market_dynamics": -0.092244, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.592795, "high": 103.473627, "low": 97.616631, "close": 97.616631, "volume": 1564548}, "trend_line": 97.920265, "activity_lines": {"activity_5": 97.889957, "activity_10": 97.204866, "activity_20": 97.557131, "activity_30": 97.84324}, "trend_signal": 0, "fair_value": 97.683971, "relative_strength": -14.66585, "rate_of_change": 0.11455990568317795, "market_dynamics": -0.136153, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.616629, "high": 97.616629, "low": 91.954862, "close": 95.859528, "volume": 1028584}, "trend_line": 97.866331, "activity_lines": {"activity_5": 97.336795, "activity_10": 96.970585, "activity_20": 97.376307, "activity_30": 97.710289}, "trend_signal": 0, "fair_value": 98.157734, "relative_strength": -14.012195, "rate_of_change": -0.055079507801575237, "market_dynamics": -0.082439, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.152381, "high": 97.323778, "low": 91.369162, "close": 92.052483, "volume": 738320}, "trend_line": 97.698922, "activity_lines": {"activity_5": 95.618743, "activity_10": 96.084936, "activity_20": 96.832443, "activity_30": 97.335202}, "trend_signal": 0, "fair_value": 98.616868, "relative_strength": -19.597835, "rate_of_change": -0.17105882921063664, "market_dynamics": -0.573984, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.564407, "high": 92.44295, "low": 88.831135, "close": 90.685852, "volume": 992806}, "trend_line": 97.579946, "activity_lines": {"activity_5": 93.503717, "activity_10": 95.048426, "activity_20": 96.208162, "activity_30": 96.882746}, "trend_signal": 0, "fair_value": 99.061331, "relative_strength": -22.596741, "rate_of_change": -0.12177821163675616, "market_dynamics": -0.820842, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.612067, "high": 92.247718, "low": 86.878798, "close": 90.78347, "volume": 1584836}, "trend_line": 97.571636, "activity_lines": {"activity_5": 92.143593, "activity_10": 94.182301, "activity_20": 95.611306, "activity_30": 96.444263}, "trend_signal": 0, "fair_value": 99.499145, "relative_strength": -24.606012, "rate_of_change": -0.008516094075322299, "market_dynamics": -1.06154, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.783464, "high": 93.02865, "low": 88.635902, "close": 88.635902, "volume": 1059597}, "trend_line": 97.236634, "activity_lines": {"activity_5": 90.555696, "activity_10": 93.032199, "activity_20": 94.823866, "activity_30": 95.867764}, "trend_signal": 0, "fair_value": 99.896822, "relative_strength": -28.755719, "rate_of_change": -0.34333953363250247, "market_dynamics": -1.331634, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.319219, "high": 90.783464, "low": 86.097867, "close": 88.343048, "volume": 1264154}, "trend_line": 96.757604, "activity_lines": {"activity_5": 89.468896, "activity_10": 91.901621, "activity_20": 94.055948, "activity_30": 95.293985}, "trend_signal": 0, "fair_value": 100.268069, "relative_strength": -29.844977, "rate_of_change": -0.4926435442016581, "market_dynamics": -1.406163, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.635907, "high": 89.221605, "low": 85.121696, "close": 85.121696, "volume": 964732}, "trend_line": 96.259759, "activity_lines": {"activity_5": 87.809411, "activity_10": 90.350403, "activity_20": 93.048637, "activity_30": 94.543281}, "trend_signal": 0, "fair_value": 100.626169, "relative_strength": -32.171129, "rate_of_change": -0.5145280364734932, "market_dynamics": -1.523897, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.633615, "high": 88.050197, "low": 74.579109, "close": 74.579109, "volume": 2270325}, "trend_line": 95.410494, "activity_lines": {"activity_5": 83.097783, "activity_10": 87.024339, "activity_20": 91.113039, "activity_30": 93.144529}, "trend_signal": 0, "fair_value": 100.865537, "relative_strength": -39.546279, "rate_of_change": -0.8822637920795153, "market_dynamics": -1.57454, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.160248, "high": 67.160248, "low": 54.470078, "close": 54.470078, "volume": 437933}, "trend_line": 93.842121, "activity_lines": {"activity_5": 72.756927, "activity_10": 80.531945, "activity_20": 87.388267, "activity_30": 90.503212}, "trend_signal": 0, "fair_value": 100.97782, "relative_strength": -57.728384, "rate_of_change": -1.6438160355819915, "market_dynamics": -1.609886, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.101166, "high": 49.101166, "low": 37.777637, "close": 37.777637, "volume": 11716030}, "trend_line": 91.78241, "activity_lines": {"activity_5": 59.272818, "activity_10": 71.797919, "activity_20": 82.277339, "activity_30": 86.886149}, "trend_signal": 0, "fair_value": 100.968096, "relative_strength": -71.746643, "rate_of_change": -2.1948683363625245, "market_dynamics": -1.553833, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.09432, "high": 37.09432, "low": 26.94219, "close": 32.603954, "volume": 3072930}, "trend_line": 89.677145, "activity_lines": {"activity_5": 47.454698, "activity_10": 63.211205, "activity_20": 76.954908, "activity_30": 83.068184}, "trend_signal": 0, "fair_value": 100.85064, "relative_strength": -73.893467, "rate_of_change": -2.2937565051952795, "market_dynamics": -1.501812, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.115872, "high": 36.264579, "low": 32.115872, "close": 34.55629, "volume": 1772724}, "trend_line": 87.412439, "activity_lines": {"activity_5": 40.003296, "activity_10": 56.129563, "activity_20": 72.130323, "activity_30": 79.512}, "trend_signal": 0, "fair_value": 100.72524, "relative_strength": -71.708093, "rate_of_change": -2.525399308820536, "market_dynamics": -1.564339, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.557428, "high": 36.606237, "low": 31.774212, "close": 32.018253, "volume": 2414283}, "trend_line": 85.329951, "activity_lines": {"activity_5": 35.076909, "activity_10": 49.631844, "activity_20": 67.363377, "activity_30": 75.938181}, "trend_signal": 0, "fair_value": 100.573567, "relative_strength": -73.395576, "rate_of_change": -2.3823703168836325, "market_dynamics": -1.501511, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.530172, "high": 32.701572, "low": 30.065921, "close": 30.602814, "volume": 1776840}, "trend_line": 83.226312, "activity_lines": {"activity_5": 32.5161, "activity_10": 43.943457, "activity_20": 62.780974, "activity_30": 72.407398}, "trend_signal": 0, "fair_value": 100.411003, "relative_strength": -73.732214, "rate_of_change": -2.4652996695146365, "market_dynamics": -1.554351, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.554004, "high": 32.799187, "low": 29.870689, "close": 30.505198, "volume": 1087003}, "trend_line": 80.956726, "activity_lines": {"activity_5": 31.513903, "activity_10": 39.331515, "activity_20": 58.503738, "activity_30": 69.006036}, "trend_signal": 0, "fair_value": 100.254178, "relative_strength": -72.859649, "rate_of_change": -2.727005373012311, "market_dynamics": -1.563199, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.554005, "high": 31.042088, "low": 28.699289, "close": 29.480223, "volume": 1131991}, "trend_line": 78.522818, "activity_lines": {"activity_5": 30.654876, "activity_10": 35.590136, "activity_20": 54.424758, "activity_30": 65.684971}, "trend_signal": 0, "fair_value": 100.096693, "relative_strength": -75.425464, "rate_of_change": -3.006430867770026, "market_dynamics": -1.538768, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.529032, "high": 30.456391, "low": 29.187373, "close": 29.529032, "volume": 1178647}, "trend_line": 76.139345, "activity_lines": {"activity_5": 30.020368, "activity_10": 32.927865, "activity_20": 50.673955, "activity_30": 62.524082}, "trend_signal": 0, "fair_value": 99.895873, "relative_strength": -75.842181, "rate_of_change": -3.035389025391314, "market_dynamics": -1.510311, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.773072, "high": 30.261155, "low": 27.820739, "close": 28.308823, "volume": 1964973}, "trend_line": 73.715199, "activity_lines": {"activity_5": 29.314275, "activity_10": 31.054513, "activity_20": 47.108856, "activity_30": 59.438242}, "trend_signal": 0, "fair_value": 99.706327, "relative_strength": -77.616485, "rate_of_change": -3.1838282822107375, "market_dynamics": -1.433693, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.015973, "high": 28.064781, "low": 25.966025, "close": 26.356491, "volume": 2126466}, "trend_line": 71.352876, "activity_lines": {"activity_5": 28.204699, "activity_10": 29.667469, "activity_20": 43.706452, "activity_30": 56.382841}, "trend_signal": 0, "fair_value": 99.505176, "relative_strength": -78.698036, "rate_of_change": -3.204662039913917, "market_dynamics": -1.314525, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.258873, "high": 37.045512, "low": 26.258873, "close": 33.043228, "volume": 5496899}, "trend_line": 69.226461, "activity_lines": {"activity_5": 29.607124, "activity_10": 30.007352, "activity_20": 41.282538, "activity_30": 53.911251}, "trend_signal": 0, "fair_value": 99.335976, "relative_strength": -74.494947, "rate_of_change": -2.980139160753653, "market_dynamics": -0.970062, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.920639, "high": 32.359914, "low": 28.35763, "close": 28.35763, "volume": 2565517}, "trend_line": 66.901558, "activity_lines": {"activity_5": 29.278481, "activity_10": 29.581389, "activity_20": 38.719869, "activity_30": 51.274552}, "trend_signal": 0, "fair_value": 99.147197, "relative_strength": -77.43332, "rate_of_change": -3.358402215592107, "market_dynamics": -0.685382, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.381465, "high": 28.94333, "low": 27.137423, "close": 28.796906, "volume": 1032634}, "trend_line": 64.614075, "activity_lines": {"activity_5": 29.171103, "activity_10": 29.312499, "activity_20": 36.520473, "activity_30": 48.816188}, "trend_signal": 0, "fair_value": 98.966691, "relative_strength": -77.1547, "rate_of_change": -3.4191774726681174, "market_dynamics": -0.409605, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.796907, "high": 29.382606, "low": 27.430273, "close": 27.576698, "volume": 1711394}, "trend_line": 62.230602, "activity_lines": {"activity_5": 28.705797, "activity_10": 28.92647, "activity_20": 34.506084, "activity_30": 46.426679}, "trend_signal": 0, "fair_value": 98.776999, "relative_strength": -78.796997, "rate_of_change": -3.688782978012147, "market_dynamics": -0.109686, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.576699, "high": 28.162398, "low": 27.186233, "close": 27.576698, "volume": 1314290}, "trend_line": 59.928477, "activity_lines": {"activity_5": 28.289299, "activity_10": 28.621196, "activity_20": 32.792215, "activity_30": 44.190944}, "trend_signal": 0, "fair_value": 98.570029, "relative_strength": -78.393575, "rate_of_change": -3.6993455406393094, "market_dynamics": -0.015924, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.673173, "high": 27.771932, "low": 25.136282, "close": 26.600533, "volume": 1601583}, "trend_line": 57.727221, "activity_lines": {"activity_5": 27.466066, "activity_10": 28.193458, "activity_20": 31.286363, "activity_30": 42.040754}, "trend_signal": 0, "fair_value": 98.369987, "relative_strength": -78.177206, "rate_of_change": -3.6731385648262025, "market_dynamics": 0.141024, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.795766, "high": 27.23504, "low": 25.526749, "close": 26.454107, "volume": 736854}, "trend_line": 55.361645, "activity_lines": {"activity_5": 27.023538, "activity_10": 27.810091, "activity_20": 30.061971, "activity_30": 40.023133}, "trend_signal": 0, "fair_value": 98.163551, "relative_strength": -78.845782, "rate_of_change": -4.097851860909773, "market_dynamics": 0.206514, "expectation": {"probability": 39.3084, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.454108, "high": 26.551725, "low": 24.404158, "close": 24.404158, "volume": 1100375}, "trend_line": 53.077416, "activity_lines": {"activity_5": 26.024594, "activity_10": 27.109026, "activity_20": 28.937056, "activity_30": 38.025876}, "trend_signal": 0, "fair_value": 97.947611, "relative_strength": -79.068405, "rate_of_change": -4.126013596597434, "market_dynamics": 0.220351, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.745816, "high": 25.85, "low": 24.299999, "close": 25.549999, "volume": 716680}, "trend_line": 50.545039, "activity_lines": {"activity_5": 25.700447, "activity_10": 26.709475, "activity_20": 28.210399, "activity_30": 36.249914}, "trend_signal": 0, "fair_value": 97.729468, "relative_strength": -78.487292, "rate_of_change": -4.771100763458411, "market_dynamics": 0.212622, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 23.5, "close": 23.5, "volume": 775209}, "trend_line": 48.058216, "activity_lines": {"activity_5": 24.828081, "activity_10": 25.987358, "activity_20": 27.521977, "activity_30": 34.505073}, "trend_signal": 0, "fair_value": 97.377696, "relative_strength": -78.966787, "rate_of_change": -4.920014009683523, "market_dynamics": 0.155046, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 21.35, "close": 21.950001, "volume": 1249679}, "trend_line": 45.535995, "activity_lines": {"activity_5": 23.710828, "activity_10": 25.035359, "activity_20": 26.833412, "activity_30": 32.820672}, "trend_signal": 0, "fair_value": 96.993255, "relative_strength": -78.465826, "rate_of_change": -5.248261816460274, "market_dynamics": 0.16259, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.85, "high": 23.4, "low": 21.0, "close": 22.049999, "volume": 563544}, "trend_line": 43.075677, "activity_lines": {"activity_5": 22.936944, "activity_10": 24.303236, "activity_20": 26.22974, "activity_30": 31.305446}, "trend_signal": 0, "fair_value": 96.629914, "relative_strength": -78.181208, "rate_of_change": -5.403017986100888, "market_dynamics": 0.127086, "expectation": {"probability": 36.2521, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.5, "close": 22.35, "volume": 834026}, "trend_line": 40.752261, "activity_lines": {"activity_5": 22.556667, "activity_10": 23.740344, "activity_20": 25.704897, "activity_30": 29.968306}, "trend_signal": 0, "fair_value": 96.200296, "relative_strength": -76.891332, "rate_of_change": -5.3938003110200725, "market_dynamics": 0.110214, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 26.5, "volume": 1090812}, "trend_line": 38.612733, "activity_lines": {"activity_5": 23.696667, "activity_10": 24.049213, "activity_20": 25.633417, "activity_30": 29.048805}, "trend_signal": 0, "fair_value": 95.92368, "relative_strength": -72.462441, "rate_of_change": -5.2500841609745255, "market_dynamics": 0.272528, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 24.700001, "close": 24.950001, "volume": 851760}, "trend_line": 36.418284, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.09584, "activity_20": 25.440595, "activity_30": 28.167338}, "trend_signal": 0, "fair_value": 95.659861, "relative_strength": -74.118786, "rate_of_change": -5.683226307757078, "market_dynamics": 0.282308, "expectation": {"probability": 40.4472, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.531301, 67.371284, 77.785383, 96.130235, 98.934033, 83.71342, 80.909613, 76.103094, 78.746691, 80.909613, 79.948318, 85.716125, 101.337283, 102.538912, 101.73784, 113.754118, 122.16551, 126.571478, 121.364432, 137.786672, 139.38883, 131.778527, 134.582335, 120.563326, 129.375275, 127.372559, 128.974737, 128.974744, 118.560631, 119.762249, 141.7921, 129.775818, 124.969315, 143.794813, 136.985578, 136.585039, 134.982879, 127.372557, 134.982871, 136.184499, 130.576897, 131.378008, 130.17637, 126.97202, 133.781247, 138.988295, 132.179071, 140.590465, 132.980152, 130.176368, 126.170943, 132.579625, 127.372569, 131.377996, 130.576906, 128.97474, 132.980165, 125.673539, 124.465138, 130.507131, 133.32674, 142.993944, 134.132334, 133.326743, 132.118345, 137.757533, 130.507139, 132.923932, 130.507143, 126.479131, 128.89594, 118.423144, 91.838359, 93.449556, 89.018761, 82.171162, 93.046759, 91.838355, 93.449556, 95.866356, 97.477552, 92.64396, 94.255153, 101.10276, 101.908348, 93.449555, 79.432121, 83.379566, 88.615957, 85.79636, 86.601968, 82.171156, 93.449556, 96.671955, 95.866347, 94.657956, 91.032755, 97.074751, 101.505553, 100.057046, 100.057046, 101.521294, 99.568963, 95.46907, 99.568963, 94.688133, 94.29766, 99.568963, 106.890207, 100.545129, 101.033211, 97.519015, 97.61663, 96.54285, 97.421404, 99.568962, 96.054767, 91.759635, 99.080881, 93.711962, 102.009377, 98.592795, 97.616629, 96.152381, 91.564407, 89.612067, 90.783464, 89.319219, 88.635907, 84.633615, 67.160248, 49.101166, 37.09432, 32.115872, 36.557428, 31.530172, 30.554004, 30.554005, 29.529032, 29.773072, 28.015973, 26.258873, 31.920639, 27.381465, 28.796907, 27.576699, 25.673173, 26.795766, 26.454108, 24.745816, 27.200001, 23.75, 21.85, 22.5, 23.0, 26.700001], "highs": [72.257898, 78.506354, 98.934031, 100.536209, 98.934033, 84.11396, 82.111241, 79.788099, 88.119373, 84.113957, 88.11938, 103.340002, 113.353571, 106.544345, 114.955741, 123.76768, 126.972017, 130.576902, 142.192646, 142.993722, 142.593166, 140.189923, 136.985591, 136.18451, 134.582327, 133.380697, 131.778525, 136.585045, 122.165515, 136.184494, 154.60947, 133.78125, 142.192642, 148.200793, 147.399681, 142.593193, 134.982879, 138.988305, 143.394285, 139.388856, 138.187225, 136.585028, 136.985579, 136.184506, 148.601329, 138.988295, 141.391554, 145.797531, 132.980152, 131.778517, 131.377991, 138.587752, 133.781234, 131.377996, 134.982868, 133.781247, 136.985597, 131.31274, 131.312738, 134.132346, 143.396725, 145.007935, 134.132334, 134.535142, 139.771535, 141.785536, 138.563131, 134.132345, 130.507143, 130.507136, 131.715543, 118.825941, 94.657953, 95.463558, 94.657953, 89.421562, 97.880357, 103.116745, 95.463549, 103.116752, 99.088749, 98.28315, 102.71395, 104.325151, 101.908348, 93.85236, 84.990758, 91.032753, 88.615957, 89.018761, 86.601968, 94.25515, 99.491548, 97.880355, 97.074752, 94.657956, 100.297156, 103.922355, 109.33063, 102.985543, 103.473626, 104.449793, 100.545129, 106.402125, 99.568963, 96.249998, 102.497461, 104.449792, 106.890207, 106.890209, 104.449792, 101.521295, 99.08088, 102.009382, 105.914041, 103.473628, 97.030933, 101.521294, 99.080881, 103.96171, 102.49746, 103.473627, 97.616629, 97.323778, 92.44295, 92.247718, 93.02865, 90.783464, 89.221605, 88.050197, 67.160248, 49.101166, 37.09432, 36.264579, 36.606237, 32.701572, 32.799187, 31.042088, 30.456391, 30.261155, 28.064781, 37.045512, 32.359914, 28.94333, 29.382606, 28.162398, 27.771932, 27.23504, 26.551725, 25.85, 27.200001, 23.950001, 23.4, 23.0, 27.0, 28.0], "lows": [65.609226, 66.32987, 77.785383, 93.326439, 83.312866, 75.302017, 71.937459, 75.302029, 78.42625, 79.387556, 79.547778, 85.716125, 100.135655, 96.130237, 98.934037, 110.149234, 116.958451, 117.359001, 120.162804, 133.781246, 129.775821, 130.576899, 115.356283, 120.563326, 125.369855, 122.165506, 124.168225, 118.160076, 116.157367, 118.961161, 131.377991, 122.566056, 124.969315, 132.980162, 136.58503, 134.181785, 120.963879, 124.168221, 132.179081, 129.375278, 126.972013, 128.574194, 124.568755, 122.966596, 132.579619, 130.176363, 129.775821, 132.179075, 128.173645, 126.170937, 120.162802, 130.176376, 114.555191, 127.773112, 126.972022, 128.173641, 125.673548, 123.256742, 124.465138, 125.673535, 130.909941, 131.715547, 129.298738, 129.701531, 131.715541, 125.673535, 130.507139, 129.298737, 116.006346, 124.062332, 116.811944, 87.810363, 89.421559, 80.398839, 80.962766, 79.834929, 90.629957, 91.435558, 90.629961, 94.657956, 92.643959, 91.032752, 92.241151, 99.491552, 93.449554, 85.393561, 71.537243, 82.171156, 81.768364, 84.990758, 76.531962, 82.171156, 89.018764, 92.643959, 93.04675, 89.421558, 89.421558, 96.269157, 98.685956, 97.519012, 98.592796, 98.592795, 94.492898, 94.00482, 92.638186, 92.345333, 92.345328, 96.933317, 98.592796, 98.592796, 96.93332, 95.469067, 96.933317, 94.980985, 96.152385, 95.859529, 89.123985, 87.074034, 90.881083, 93.711962, 98.104713, 97.616631, 91.954862, 91.369162, 88.831135, 86.878798, 88.635902, 86.097867, 85.121696, 74.579109, 54.470078, 37.777637, 26.94219, 32.115872, 31.774212, 30.065921, 29.870689, 28.699289, 29.187373, 27.820739, 25.966025, 26.258873, 28.35763, 27.137423, 27.430273, 27.186233, 25.136282, 25.526749, 24.404158, 24.299999, 23.5, 21.35, 21.0, 20.5, 23.0, 24.700001], "closes": [68.492798, 77.545052, 95.329147, 98.132957, 83.312866, 80.509071, 75.302017, 78.346146, 79.547768, 80.108536, 86.116669, 100.135658, 101.737839, 98.533493, 112.953026, 122.966591, 126.170937, 121.364426, 137.786667, 137.786667, 131.778534, 133.380707, 118.961166, 128.173645, 126.972015, 123.367126, 125.770386, 118.560623, 118.560623, 136.184494, 131.377991, 124.969315, 142.192642, 135.783966, 137.786667, 134.98288, 127.372559, 134.181793, 134.181793, 130.176361, 130.977448, 129.375275, 125.36985, 133.78125, 138.988297, 132.980148, 139.789383, 132.980148, 128.173645, 126.170937, 131.377991, 132.980148, 129.775803, 130.576889, 127.773117, 131.377991, 127.284752, 124.465141, 129.701538, 133.326752, 140.174332, 133.326752, 132.118332, 130.507126, 137.757538, 129.701538, 132.521133, 129.298737, 126.479134, 125.270737, 117.617538, 91.032753, 93.046761, 88.213158, 82.171165, 89.421562, 94.25515, 94.657951, 94.25515, 97.880356, 92.643959, 93.852356, 99.894356, 100.699951, 96.269157, 88.213158, 82.573959, 87.407555, 85.796356, 86.199158, 81.768364, 94.25515, 97.477554, 97.074753, 94.25515, 91.032753, 98.685959, 102.713959, 100.057045, 100.057045, 101.521294, 99.568962, 95.76191, 102.497459, 94.492905, 93.711967, 98.592796, 102.497459, 101.033211, 101.033211, 97.226166, 96.835693, 98.104713, 97.421402, 99.080879, 96.640465, 92.638184, 97.421402, 92.93103, 101.521294, 98.104713, 97.616631, 95.859528, 92.052483, 90.685852, 90.78347, 88.635902, 88.343048, 85.121696, 74.579109, 54.470078, 37.777637, 32.603954, 34.55629, 32.018253, 30.602814, 30.505198, 29.480223, 29.529032, 28.308823, 26.356491, 33.043228, 28.35763, 28.796906, 27.576698, 27.576698, 26.600533, 26.454107, 24.404158, 25.549999, 23.5, 21.950001, 22.049999, 22.35, 26.5, 24.950001], "volumes": [3302938, 1812000, 7068000, 4645200, 3048000, 4652400, 3526800, 1512000, 5974800, 1863600, 4648800, 10704000, 10750800, 4960800, 10909200, 11476800, 5742000, 8880000, 13977600, 8185200, 5793600, 5436000, 9903600, 7992939, 4412400, 4994400, 1425600, 7039200, 3265200, 7815600, 19234800, 6025200, 3766800, 4405200, 4448400, 3328800, 4579200, 4354800, 5414400, 4851600, 4044000, 4926000, 4814400, 6855600, 9976800, 4758000, 5860800, 5912400, 3422400, 2310000, 2002800, 4942800, 5679600, 1611600, 2715600, 1615200, 3584400, 2101200, 1429200, 2958000, 5584800, 8210400, 3363600, 3369600, 6970800, 11858400, 5512800, 3075513, 5744400, 2157600, 4939200, 17276400, 3144000, 4273200, 5529600, 3452400, 7492800, 4714890, 2713189, 3512166, 1189701, 2560979, 3353590, 2389849, 1552138, 1877932, 4806384, 2317078, 1273688, 783476, 2162632, 1846047, 1667669, 1756425, 1248167, 1140175, 2545716, 2375228, 2251710, 806901, 576901, 665491, 1095183, 1763014, 2032387, 891264, 1654653, 1249602, 1468103, 1427542, 1229006, 800467, 370083, 1116651, 1803415, 1637192, 2227540, 3164937, 1198855, 1647331, 514792, 1564548, 1028584, 738320, 992806, 1584836, 1059597, 1264154, 964732, 2270325, 437933, 11716030, 3072930, 1772724, 2414283, 1776840, 1087003, 1131991, 1178647, 1964973, 2126466, 5496899, 2565517, 1032634, 1711394, 1314290, 1601583, 736854, 1100375, 716680, 775209, 1249679, 563544, 834026, 1090812, 851760], "sma": {"5": [null, null, null, null, 84.5626, 86.9658, 86.5172, 83.1206, 79.4036, 78.7627, 79.8842, 84.851, 89.5293, 93.3264, 99.8953, 107.2653, 112.4724, 116.3977, 124.2483, 129.2151, 130.9774, 132.4194, 131.9387, 130.0161, 127.8532, 126.1709, 124.6489, 124.5688, 122.6462, 124.4887, 126.0908, 125.9306, 130.657, 134.1017, 134.4221, 135.1431, 135.6237, 134.0216, 133.7011, 132.1791, 131.378, 131.7785, 130.0161, 129.936, 131.6984, 132.099, 134.1818, 135.7038, 134.5823, 132.0189, 131.6984, 130.3366, 129.6957, 130.1764, 130.4968, 130.4968, 129.3577, 128.2956, 128.1205, 129.2312, 130.9905, 132.1989, 133.7295, 133.8907, 134.7768, 132.6823, 132.5211, 131.9572, 131.1516, 128.6543, 126.2375, 117.9398, 110.6894, 103.0362, 94.4163, 88.7771, 89.4216, 89.7438, 90.9522, 94.094, 94.7385, 94.658, 95.7052, 96.9942, 96.672, 95.7858, 93.5301, 91.0328, 88.052, 86.038, 84.7491, 87.0853, 89.0993, 91.355, 92.9662, 94.8191, 95.7052, 96.7525, 97.349, 98.5094, 100.6071, 100.7837, 99.3933, 99.8813, 98.7685, 97.2066, 97.0114, 98.3585, 98.0657, 99.3737, 100.0766, 99.7251, 98.8466, 98.1242, 97.7338, 97.6166, 96.7771, 96.6405, 95.7424, 96.2305, 96.5233, 97.519, 97.2066, 97.0309, 94.8638, 93.3996, 91.6034, 90.1002, 88.714, 85.4926, 78.23, 68.0583, 56.9105, 46.7974, 38.2852, 33.5118, 32.0573, 31.4326, 30.4271, 29.6852, 28.836, 29.3436, 29.119, 28.9726, 28.8262, 29.0702, 27.7817, 27.401, 26.5224, 26.1171, 25.3018, 24.3717, 23.4908, 23.08, 23.27, 23.56], "10": [70.898075, 72.78676, 76.510598, 80.365867, 80.85951, 80.718129, 80.375224, 79.272797, 80.262355, 81.662636, 83.425023, 85.684084, 86.324953, 86.365006, 89.329022, 93.574774, 98.661666, 102.963494, 108.787384, 114.555197, 119.121384, 122.445889, 124.168221, 127.132237, 128.534136, 128.574189, 128.534134, 128.253754, 126.331149, 126.170932, 126.130878, 125.289738, 127.612886, 128.373918, 129.455383, 130.616959, 130.777176, 132.339293, 133.90141, 133.300597, 133.260542, 133.701138, 132.018859, 131.818588, 131.938751, 131.738477, 132.98016, 132.859995, 132.259181, 131.858638, 131.898692, 132.25918, 132.699775, 132.379339, 131.257821, 131.097605, 129.847142, 128.995641, 129.148431, 129.864012, 130.743646, 130.778307, 131.01256, 131.005583, 132.004025, 131.83638, 132.360018, 132.843378, 132.521137, 131.715536, 129.459857, 125.230457, 121.3233, 117.093903, 111.535265, 107.507268, 103.68067, 100.216591, 96.994193, 94.255154, 91.757797, 92.039757, 92.724516, 93.973196, 95.382995, 95.262154, 94.094035, 93.368996, 92.523116, 91.354997, 90.267437, 90.307716, 90.066036, 89.703516, 89.502116, 89.784075, 91.395275, 92.925916, 94.351985, 95.737773, 97.713066, 98.244447, 98.072883, 98.615154, 98.638929, 98.906851, 98.897534, 98.875884, 98.973501, 99.071117, 98.641605, 98.368278, 98.602558, 98.094952, 98.55375, 98.8466, 98.251138, 97.743533, 96.933315, 96.982123, 97.069978, 97.148071, 96.923553, 96.386661, 95.547158, 94.961459, 94.561231, 93.653395, 92.872462, 90.178243, 85.81478, 79.83088, 73.505323, 67.755704, 61.888944, 55.870878, 50.057808, 44.171525, 38.612259, 33.98523, 31.173872, 30.700431, 30.275798, 29.69986, 29.255704, 28.953093, 28.562626, 28.260015, 27.747527, 27.471645, 27.185996, 26.076673, 25.44591, 24.801219, 24.69355, 24.43088], "20": [64.427038, 65.6019, 67.325507, 69.338256, 70.617094, 71.670626, 72.545375, 73.614887, 74.733841, 75.746068, 77.161549, 79.235422, 81.417776, 83.365437, 85.094266, 87.146452, 89.518445, 91.118145, 94.52487, 98.108917, 101.273203, 104.064986, 105.246587, 106.748621, 108.931579, 111.074482, 113.5979, 115.608624, 117.559267, 120.363065, 122.626131, 123.867814, 125.890554, 127.753077, 128.994759, 129.595574, 129.655655, 130.296523, 130.11628, 129.735764, 129.69571, 129.495438, 129.815873, 130.096253, 130.697067, 131.177718, 131.878668, 132.599644, 133.080295, 132.579617, 132.579617, 132.980159, 132.359317, 132.098963, 131.598286, 131.418041, 131.413651, 130.927818, 130.703806, 130.861325, 131.321169, 131.518743, 131.856167, 131.692461, 131.630923, 131.466993, 131.10358, 130.91951, 130.834784, 130.789774, 130.101751, 128.004382, 126.16793, 124.049743, 121.769645, 119.671824, 118.020344, 116.529984, 114.757665, 112.985345, 110.608827, 108.635107, 107.023908, 105.533549, 103.45913, 101.384711, 98.887352, 96.792793, 94.758654, 92.805075, 91.012617, 91.173737, 91.395276, 91.838356, 92.442555, 92.523115, 92.744655, 93.147456, 93.43755, 93.546385, 93.990252, 94.276082, 94.06946, 94.159335, 94.070522, 94.345463, 95.146405, 95.9009, 96.662743, 97.404445, 98.177335, 98.306363, 98.337721, 98.355053, 98.596339, 98.876725, 98.574336, 98.309708, 97.953408, 98.02662, 97.855791, 97.758175, 97.763055, 97.240807, 97.050454, 96.904029, 96.406184, 95.698464, 94.902888, 93.580183, 91.442379, 88.489476, 85.214438, 82.071182, 78.718051, 75.416168, 72.309519, 68.91246, 65.74236, 62.081737, 58.494326, 55.265655, 51.890561, 48.727782, 45.572324, 42.411985, 39.310217, 36.21577, 33.179893, 30.728438, 29.179934, 28.388552, 27.860854, 27.25054, 26.974627, 26.691986], "30": [57.779045, 59.349596, 61.551962, 63.581805, 65.127102, 66.500918, 67.31342, 68.121, 68.91662, 69.721474, 70.7597, 72.295961, 73.658656, 75.01384, 76.854403, 78.972009, 81.250805, 83.397756, 86.085022, 88.682444, 91.14816, 93.638911, 95.667924, 97.95437, 99.574223, 100.955697, 102.523675, 103.496682, 105.126963, 107.462922, 109.559095, 111.139904, 112.70202, 113.957054, 115.772847, 117.588641, 119.324325, 121.185514, 123.006648, 124.675575, 126.170935, 127.145589, 127.933322, 129.108247, 129.97609, 130.309875, 130.763823, 131.151014, 130.83058, 130.443389, 130.430037, 130.416686, 130.777173, 130.857282, 130.883985, 131.151014, 131.201493, 131.39831, 131.769674, 131.674416, 131.967627, 132.246208, 131.910398, 131.734503, 131.733532, 131.557488, 131.729107, 131.566338, 131.309583, 131.146062, 130.700732, 129.422648, 128.345211, 126.826275, 124.932371, 123.480418, 121.96261, 120.685203, 119.554587, 118.611568, 117.320433, 116.016173, 115.020125, 114.024227, 112.974095, 111.535267, 110.044908, 108.809655, 107.346149, 105.775229, 103.828363, 102.525977, 101.371284, 100.256872, 98.806792, 97.517832, 96.389993, 95.503834, 94.623098, 93.782641, 93.2461, 93.53064, 93.621145, 94.097289, 94.508013, 94.651027, 94.795615, 95.056932, 95.282867, 95.387962, 95.540703, 95.640147, 95.580492, 95.471207, 95.564932, 95.845842, 96.181316, 96.515111, 96.752933, 97.263671, 97.808216, 97.920265, 97.866331, 97.698922, 97.579946, 97.571636, 97.236634, 96.757604, 96.259759, 95.410494, 93.842121, 91.78241, 89.677145, 87.412439, 85.329951, 83.226312, 80.956726, 78.522818, 76.139345, 73.715199, 71.352876, 69.226461, 66.901558, 64.614075, 62.230602, 59.928477, 57.727221, 55.361645, 53.077416, 50.545039, 48.058216, 45.535995, 43.075677, 40.752261, 38.612733, 36.418284], "50": [43.42218, 44.498567, 45.911485, 47.40885, 48.536757, 49.66746, 50.762112, 51.890695, 53.078065, 54.319917, 55.696826, 57.288861, 58.947695, 60.509814, 62.327697, 64.335212, 66.419581, 68.438319, 70.76706, 73.073104, 75.176708, 77.235752, 79.029812, 80.848532, 82.648893, 84.330343, 85.827212, 87.11605, 88.373678, 89.97811, 91.506272, 92.924702, 94.551415, 96.109535, 97.710546, 99.221435, 100.612745, 102.157263, 103.697525, 105.103772, 106.56718, 107.981522, 109.327104, 110.811123, 112.02336, 113.044506, 114.265672, 115.137867, 116.308296, 117.5096, 118.767304, 119.876006, 120.564939, 121.213818, 122.103023, 123.120401, 124.160056, 125.082436, 126.085511, 127.149875, 128.231029, 128.89485, 129.50246, 130.141933, 130.638023, 130.772722, 130.899726, 131.058412, 130.832262, 130.581943, 130.298723, 129.451764, 128.933476, 128.134266, 127.238249, 126.559338, 125.929033, 125.45098, 124.96487, 124.198787, 123.424107, 122.801768, 121.955802, 121.254122, 120.423771, 119.488377, 118.592405, 117.65692, 116.689211, 115.809667, 114.825486, 114.123083, 113.565237, 112.831107, 111.936444, 111.097497, 110.275428, 109.670104, 109.107772, 108.585494, 107.988361, 107.320137, 106.639859, 106.07827, 105.412666, 104.659346, 104.085506, 103.646153, 103.072786, 102.426915, 101.567952, 100.838131, 100.157859, 99.496144, 98.722611, 98.061389, 97.263731, 96.626184, 95.955222, 95.480233, 95.089976, 95.221654, 95.277909, 95.354696, 95.52499, 95.552228, 95.439843, 95.313545, 95.130876, 94.664851, 93.901373, 92.779879, 91.434071, 90.111197, 88.826179, 87.673972, 86.632597, 85.474051, 84.348704, 83.190897, 82.08266, 80.858421, 79.476023, 78.110466, 76.776897, 75.507776, 74.066067, 72.54087, 71.027813, 69.537672, 67.977246, 66.424867, 64.950628, 63.347679, 61.987821, 60.612582], "200": [18.5742, 18.908738, 19.332547, 19.770724, 20.135326, 20.484684, 20.809407, 21.149, 21.497226, 21.848255, 22.22985, 22.68259, 23.14614, 23.595418, 24.116444, 24.687537, 25.274478, 25.837385, 26.482404, 27.127598, 27.743801, 28.36539, 28.916632, 29.51411, 30.106281, 30.683226, 31.28237, 31.844625, 32.407686, 33.056066, 33.678314, 34.268169, 34.942916, 35.586844, 36.240961, 36.881829, 37.484085, 38.112304, 38.740173, 39.348191, 39.959338, 40.562125, 41.144535, 41.767777, 42.418804, 43.041015, 43.697623, 44.321583, 44.918712, 45.507227, 46.120202, 46.743113, 47.348603, 47.951974, 48.532753, 49.135581, 49.720043, 50.289706, 50.890975, 51.506521, 52.15613, 52.770801, 53.38118, 53.985952, 54.624527, 55.225096, 55.837139, 56.43272, 57.015602, 57.591568, 58.130843, 58.536843, 58.952214, 59.335544, 59.685689, 60.077685, 60.494199, 60.908878, 61.321718, 61.749534, 62.14837, 62.555696, 62.991833, 63.436197, 63.858932, 64.248035, 64.607193, 64.98737, 65.363864, 65.740623, 66.093478, 66.510167, 66.942618, 67.375679, 67.789044, 68.187696, 68.622865, 69.083773, 69.531745, 69.981468, 70.437119, 70.884249, 71.311636, 71.775005, 72.197642, 72.616197, 73.05951, 73.522879, 73.979459, 74.43728, 74.876243, 75.311835, 75.754659, 76.193889, 76.641949, 77.077274, 77.491347, 77.929158, 78.34239, 78.796445, 79.233772, 79.66919, 80.096532, 80.503776, 80.905959, 81.308807, 81.698967, 82.086777, 82.458125, 82.777114, 82.982969, 83.111035, 83.217312, 83.33601, 83.439004, 83.528004, 83.618468, 83.701501, 83.779813, 83.846704, 83.90543, 84.000781, 84.074478, 84.148597, 84.215729, 84.277719, 84.342984, 84.406986, 84.46056, 84.519332, 84.538773, 84.529894, 84.516728, 84.512154, 84.510067, 84.514947]}, "ema": {"5": [null, null, null, null, 84.5626, 83.2114, 80.575, 79.832, 79.7373, 79.861, 81.9462, 88.0094, 92.5855, 94.5682, 100.6965, 108.1198, 114.1369, 116.5461, 123.6263, 128.3464, 129.4904, 130.7872, 126.8452, 127.288, 127.1827, 125.9108, 125.864, 123.4295, 121.8066, 126.5992, 128.1921, 127.1179, 132.1428, 133.3565, 134.8332, 134.8831, 132.3796, 132.9803, 133.3808, 132.3127, 131.8676, 131.0368, 129.1478, 130.6923, 133.4576, 133.2985, 135.4621, 134.6348, 132.4811, 130.3777, 130.7111, 131.4675, 130.9036, 130.7947, 129.7875, 130.3177, 129.3067, 127.6928, 128.3624, 130.0172, 133.4029, 133.3775, 132.9578, 132.1409, 134.0131, 132.5759, 132.5577, 131.4714, 129.8073, 128.2951, 124.7359, 113.5015, 106.6833, 100.5266, 94.4081, 92.7459, 93.249, 93.7186, 93.8975, 95.2251, 94.3647, 94.1939, 96.0941, 97.6294, 97.176, 94.1884, 90.3169, 89.3471, 88.1635, 87.5087, 85.5953, 88.4819, 91.4805, 93.3452, 93.6485, 92.7766, 94.7464, 97.4022, 98.2872, 98.8771, 99.7585, 99.6953, 98.3842, 99.7553, 98.0012, 96.5714, 97.2452, 98.996, 99.675, 100.1278, 99.1606, 98.3856, 98.292, 98.0018, 98.3615, 97.7878, 96.0713, 96.5213, 95.3246, 97.3901, 97.6283, 97.6244, 97.0361, 95.3749, 93.8119, 92.8024, 91.4136, 90.3901, 88.6339, 83.949, 74.1227, 62.0077, 52.2064, 46.3231, 41.5548, 37.9041, 35.4378, 33.452, 32.1443, 30.8658, 29.3627, 30.5895, 29.8456, 29.496, 28.8562, 28.4297, 27.82, 27.3647, 26.3779, 26.1019, 25.2346, 24.1397, 23.4432, 23.0788, 24.2192, 24.4628], "10": [null, null, null, null, null, null, null, null, null, 81.6626, 82.4724, 85.6839, 88.6028, 90.4084, 94.5074, 99.6818, 104.498, 107.5646, 113.0596, 117.5554, 120.1414, 122.5486, 121.8963, 123.0376, 123.753, 123.6828, 124.0624, 123.0621, 122.2436, 124.7783, 125.9783, 125.7948, 128.7762, 130.0504, 131.457, 132.098, 131.2389, 131.7739, 132.2117, 131.8417, 131.6845, 131.2647, 130.1929, 130.8453, 132.3259, 132.4448, 133.7802, 133.6347, 132.6418, 131.4653, 131.4494, 131.7277, 131.3728, 131.2281, 130.5999, 130.7414, 130.1129, 129.086, 129.198, 129.9486, 131.8079, 132.084, 132.0903, 131.8024, 132.8852, 132.3063, 132.3454, 131.7914, 130.8256, 129.8156, 127.5978, 120.9496, 115.8763, 110.8467, 105.6329, 102.6854, 101.1526, 99.9718, 98.9324, 98.7411, 97.6325, 96.9452, 97.4814, 98.0666, 97.7398, 96.0077, 93.5652, 92.4456, 91.2367, 90.3208, 88.7658, 89.7638, 91.1663, 92.2406, 92.6069, 92.3207, 93.478, 95.1573, 96.0481, 96.777, 97.6396, 97.9904, 97.5852, 98.4784, 97.7537, 97.0189, 97.305, 98.2491, 98.7553, 99.1695, 98.8161, 98.4561, 98.3922, 98.2157, 98.373, 98.058, 97.0726, 97.136, 96.3715, 97.3078, 97.4527, 97.4825, 97.1874, 96.2538, 95.2414, 94.4309, 93.3773, 92.4619, 91.1274, 88.1186, 82.0007, 73.9601, 66.4408, 60.6436, 55.439, 50.9233, 47.211, 43.9872, 41.3584, 38.9858, 36.6895, 36.0266, 34.6322, 33.5713, 32.4813, 31.5896, 30.6825, 29.9137, 28.912, 28.3007, 27.4278, 26.4319, 25.6352, 25.0379, 25.3037, 25.2394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.1089, 101.3155, 104.3694, 105.7591, 107.8938, 109.7108, 111.0114, 112.417, 113.0021, 113.5315, 115.6889, 117.1831, 117.9246, 120.2359, 121.7167, 123.2471, 124.3648, 124.6513, 125.5589, 126.3802, 126.7417, 127.1451, 127.3575, 127.1682, 127.798, 128.8638, 129.2558, 130.259, 130.5182, 130.2949, 129.9021, 130.0427, 130.3224, 130.2704, 130.2996, 130.059, 130.1846, 129.9084, 129.39, 129.4197, 129.7918, 130.7806, 131.0231, 131.1274, 131.0683, 131.7054, 131.5145, 131.6104, 131.3902, 130.9225, 130.3843, 129.1684, 125.5364, 122.4422, 119.1823, 115.6574, 113.1587, 111.3584, 109.7679, 108.2905, 107.299, 105.9033, 104.7556, 104.2926, 103.9505, 103.2189, 101.7898, 99.9597, 98.7643, 97.5292, 96.4502, 95.0519, 94.976, 95.2143, 95.3915, 95.2832, 94.8784, 95.2411, 95.9528, 96.3436, 96.6973, 97.1567, 97.3865, 97.2317, 97.7332, 97.4246, 97.071, 97.216, 97.719, 98.0346, 98.3202, 98.216, 98.0845, 98.0865, 98.0231, 98.1239, 97.9826, 97.4736, 97.4686, 97.0365, 97.4636, 97.5247, 97.5334, 97.374, 96.8672, 96.2785, 95.7552, 95.0771, 94.4358, 93.5487, 91.7421, 88.1924, 83.391, 78.5541, 74.3639, 70.3309, 66.5473, 63.1147, 59.9114, 57.0179, 54.2837, 51.6239, 49.8544, 47.807, 45.9966, 44.2423, 42.6551, 41.1261, 39.7288, 38.2693, 37.0579, 35.7667, 34.4508, 33.2698, 32.2298, 31.6841, 31.0428], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.4629, 109.0058, 110.0357, 112.1104, 113.6377, 115.1957, 116.4723, 117.1755, 118.2727, 119.2991, 120.0009, 120.709, 121.2681, 121.5328, 122.323, 123.3982, 124.0164, 125.034, 125.5466, 125.7161, 125.7455, 126.1088, 126.5522, 126.7601, 127.0064, 127.0558, 127.3347, 127.3315, 127.1465, 127.3114, 127.6995, 128.5043, 128.8154, 129.0285, 129.1239, 129.6809, 129.6823, 129.8654, 129.8288, 129.6127, 129.3326, 128.5768, 126.1546, 124.0186, 121.7086, 119.1578, 117.2393, 115.7565, 114.3953, 113.0959, 112.1143, 110.8581, 109.761, 109.1244, 108.5809, 107.7866, 106.5238, 104.9786, 103.845, 102.6806, 101.6173, 100.3367, 99.9443, 99.7852, 99.6103, 99.2648, 98.7337, 98.7306, 98.9876, 99.0566, 99.1212, 99.276, 99.2949, 99.067, 99.2883, 98.9789, 98.6391, 98.6361, 98.8852, 99.0238, 99.1535, 99.0291, 98.8876, 98.8371, 98.7458, 98.7674, 98.6302, 98.2436, 98.1905, 97.8512, 98.088, 98.0891, 98.0586, 97.9167, 97.5384, 97.0963, 96.689, 96.1695, 95.6645, 94.9843, 93.6679, 91.139, 87.6963, 84.142, 80.9429, 77.7865, 74.7424, 71.8883, 69.1523, 66.596, 64.1259, 61.6891, 59.841, 57.8098, 55.938, 54.1083, 52.3965, 50.7323, 49.1659, 47.5684, 46.1479, 44.6867, 43.2198, 41.854, 40.5957, 39.6863, 38.7356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.5096, 118.0535, 118.6388, 119.0756, 119.5266, 119.85, 120.3021, 120.5759, 120.7284, 121.0803, 121.5606, 122.2905, 122.7233, 123.0917, 123.3825, 123.9463, 124.172, 124.4994, 124.6876, 124.7578, 124.778, 124.4972, 123.1848, 122.0029, 120.6779, 119.1678, 118.0013, 117.07, 116.1911, 115.3309, 114.6466, 113.7837, 113.0021, 112.4881, 112.0258, 111.4079, 110.4983, 109.4032, 108.5406, 107.6487, 106.8076, 105.8256, 105.3719, 105.0623, 104.7491, 104.3375, 103.8158, 103.6146, 103.5793, 103.4412, 103.3085, 103.2384, 103.0945, 102.8069, 102.7948, 102.4692, 102.1258, 101.9872, 102.0073, 101.9691, 101.9324, 101.7478, 101.5552, 101.4199, 101.2631, 101.1775, 100.9996, 100.6717, 100.5442, 100.2456, 100.2957, 100.2097, 100.1081, 99.9414, 99.6321, 99.2812, 98.948, 98.5436, 98.1436, 97.6329, 96.7288, 95.0716, 92.8248, 90.4632, 88.2708, 86.0648, 83.8898, 81.7963, 79.7447, 77.7755, 75.8356, 73.8952, 72.2932, 70.5702, 68.9321, 67.3103, 65.7521, 64.2167, 62.7359, 61.2327, 59.8333, 58.4085, 56.9788, 55.609, 54.3047, 53.2143, 52.1059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.554357, 72.579228, 79.611198, 87.180524, 87.9111, 86.559936, 82.672002, 79.948313, 78.757366, 78.992353, 81.443673, 88.19415, 93.823112, 96.824511, 103.366707, 111.057125, 117.358997, 120.323013, 127.452671, 131.96545, 132.819942, 133.621029, 129.134951, 127.879916, 126.865207, 125.369844, 125.236329, 123.206914, 121.204202, 125.716982, 128.013429, 127.639593, 133.06027, 134.769255, 135.997583, 136.184504, 133.594326, 133.113676, 133.167083, 131.992157, 131.591614, 130.924042, 128.787814, 130.042849, 133.060269, 133.48751, 136.050983, 135.650437, 133.140371, 130.336575, 130.122954, 130.550197, 130.363273, 130.657001, 129.855922, 130.149656, 129.078977, 127.448121, 127.916774, 129.652189, 133.299888, 134.078637, 134.05178, 132.977642, 134.266602, 132.574842, 132.521134, 131.447002, 129.620975, 127.660682, 123.981776, 112.246876, 103.949203, 96.457127, 89.502119, 87.837215, 89.663238, 91.408702, 92.912486, 95.221873, 94.738515, 94.443129, 96.188596, 97.853501, 97.611822, 94.792223, 90.388277, 88.347423, 86.601957, 85.98433, 84.561106, 87.729796, 91.193876, 93.852354, 94.819073, 94.174592, 95.463554, 97.799796, 98.901306, 99.803997, 100.807977, 100.461945, 98.788028, 99.822764, 98.026621, 96.341108, 96.803159, 98.631843, 99.523408, 100.512589, 99.796735, 98.716443, 98.176298, 97.701232, 98.020113, 97.655678, 95.996196, 96.210953, 94.974475, 96.900775, 97.525521, 97.889957, 97.336795, 95.618743, 93.503717, 92.143593, 90.555696, 89.468896, 87.809411, 83.097783, 72.756927, 59.272818, 47.454698, 40.003296, 35.076909, 32.5161, 31.513903, 30.654876, 30.020368, 29.314275, 28.204699, 29.607124, 29.278481, 29.171103, 28.705797, 28.289299, 27.466066, 27.023538, 26.024594, 25.700447, 24.828081, 23.710828, 22.936944, 22.556667, 23.696667, 24.256667], "10": [72.941401, 74.149942, 78.248558, 82.179896, 82.715714, 82.651997, 81.66725, 81.298327, 81.348321, 81.320354, 82.130179, 85.168476, 88.08734, 90.307075, 95.14126, 101.257182, 107.183757, 111.311532, 117.643017, 122.915614, 126.04713, 128.639734, 128.006148, 128.734407, 128.705276, 127.76582, 127.256037, 125.442672, 123.680284, 125.471802, 126.41854, 126.207346, 129.280602, 130.766253, 132.477661, 133.482661, 132.89277, 133.511791, 133.846791, 133.16951, 132.747119, 132.040707, 130.525927, 130.846362, 132.149945, 132.33929, 133.803091, 133.803089, 132.951025, 131.844072, 131.756682, 131.95331, 131.501787, 131.115808, 130.278313, 130.300162, 129.606916, 128.62837, 128.756715, 129.51641, 131.391013, 131.860669, 132.10431, 132.012413, 133.240041, 132.821407, 132.945907, 132.389311, 131.232176, 129.913921, 127.350649, 120.363903, 114.512322, 108.492296, 102.142707, 98.122034, 95.712558, 94.072064, 92.988165, 93.149286, 92.856341, 93.23717, 94.665279, 96.115358, 96.532806, 95.229199, 92.922254, 91.706531, 90.329687, 89.179877, 87.436853, 88.161891, 89.465498, 90.73981, 91.56738, 91.845678, 93.464202, 95.522144, 96.818713, 97.855997, 98.907546, 99.244982, 98.793612, 99.59808, 98.84858, 97.952769, 97.895668, 98.5502, 98.942441, 99.316934, 98.981488, 98.653141, 98.60522, 98.390464, 98.569724, 98.221854, 97.093051, 96.94219, 96.067189, 96.901367, 97.105475, 97.204866, 96.970585, 96.084936, 95.048426, 94.182301, 93.032199, 91.901621, 90.350403, 87.024339, 80.531945, 71.797919, 63.211205, 56.129563, 49.631844, 43.943457, 39.331515, 35.590136, 32.927865, 31.054513, 29.667469, 30.007352, 29.581389, 29.312499, 28.92647, 28.621196, 28.193458, 27.810091, 27.109026, 26.709475, 25.987358, 25.035359, 24.303236, 23.740344, 24.049213, 24.09584], "20": [68.089745, 69.339079, 72.170246, 75.104289, 76.435204, 77.377297, 77.723144, 78.275598, 78.840634, 79.35251, 80.340186, 82.528197, 84.671284, 86.301352, 89.119218, 92.726106, 96.442724, 99.475674, 103.920296, 108.040467, 111.247097, 114.304954, 115.723638, 117.907168, 119.833205, 121.208019, 122.607629, 123.080269, 123.361412, 125.135243, 126.184284, 126.407444, 128.152666, 129.094896, 130.050476, 130.620773, 130.409057, 130.840118, 131.210144, 131.215866, 131.334121, 131.303604, 130.91069, 131.288345, 132.135207, 132.352643, 133.172802, 133.277705, 132.856181, 132.198147, 132.083706, 132.121852, 131.816675, 131.64692, 131.234935, 131.213954, 130.820308, 130.158545, 130.041756, 130.291561, 131.178514, 131.369521, 131.426625, 131.298145, 131.875771, 131.69202, 131.792415, 131.620525, 131.197632, 130.667723, 129.413224, 125.692367, 122.36307, 118.74833, 114.759894, 111.679124, 109.258488, 107.033499, 104.912086, 103.304723, 101.367448, 99.771594, 98.939141, 98.33686, 97.454537, 96.002539, 94.211039, 93.117725, 92.070445, 91.255255, 90.20414, 90.512952, 91.113316, 91.654219, 91.884389, 91.750123, 92.33706, 93.286518, 93.944574, 94.575002, 95.334517, 95.865823, 96.00733, 96.809997, 96.841765, 96.807617, 97.212125, 97.912226, 98.401017, 98.817252, 98.800273, 98.672498, 98.653293, 98.566025, 98.635151, 98.448877, 97.85473, 97.744927, 97.232672, 97.572471, 97.579908, 97.557131, 97.376307, 96.832443, 96.208162, 95.611306, 94.823866, 94.055948, 93.048637, 91.113039, 87.388267, 82.277339, 76.954908, 72.130323, 67.363377, 62.780974, 58.503738, 54.424758, 50.673955, 47.108856, 43.706452, 41.282538, 38.719869, 36.520473, 34.506084, 32.792215, 31.286363, 30.061971, 28.937056, 28.210399, 27.521977, 26.833412, 26.22974, 25.704897, 25.633417, 25.440595], "30": [64.327725, 65.602951, 67.924213, 70.284277, 71.557249, 72.549634, 73.117446, 73.829235, 74.566446, 75.288505, 76.34626, 78.241483, 80.140959, 81.745787, 84.193477, 87.168456, 90.213548, 92.801524, 96.310486, 99.646076, 102.426469, 105.151149, 106.784843, 108.881987, 110.754093, 112.289119, 113.890066, 114.924708, 115.896575, 117.900287, 119.443195, 120.437403, 122.440805, 123.929963, 125.467357, 126.706714, 127.337935, 128.296481, 129.134951, 129.597513, 130.004085, 130.210817, 130.096253, 130.473539, 131.110961, 131.304771, 131.916353, 132.059341, 131.867253, 131.566631, 131.626928, 131.791451, 131.750104, 131.737182, 131.538204, 131.570075, 131.320639, 130.886036, 130.776567, 130.877023, 131.425405, 131.51309, 131.50484, 131.414307, 131.802889, 131.671793, 131.733964, 131.577166, 131.248959, 130.859356, 129.986548, 127.427324, 125.080492, 122.491327, 119.610353, 117.319333, 115.433832, 113.672241, 111.967076, 110.568738, 108.893409, 107.379339, 106.339222, 105.41534, 104.269852, 102.672372, 100.8039, 99.343426, 97.858697, 96.494375, 94.945545, 94.327918, 94.002214, 93.725018, 93.33781, 92.836259, 92.911622, 93.31962, 93.613376, 93.963953, 94.463221, 94.871147, 95.0151, 95.587766, 95.613289, 95.561931, 95.816239, 96.313132, 96.698699, 97.069689, 97.188282, 97.27183, 97.430834, 97.549603, 97.782485, 97.851874, 97.644928, 97.724934, 97.493703, 97.801339, 97.8556, 97.84324, 97.710289, 97.335202, 96.882746, 96.444263, 95.867764, 95.293985, 94.543281, 93.144529, 90.503212, 86.886149, 83.068184, 79.512, 75.938181, 72.407398, 69.006036, 65.684971, 62.524082, 59.438242, 56.382841, 53.911251, 51.274552, 48.816188, 46.426679, 44.190944, 42.040754, 40.023133, 38.025876, 36.249914, 34.505073, 32.820672, 31.305446, 29.968306, 29.048805, 28.167338], "50": [54.219619, 55.557771, 57.551127, 59.599028, 61.007028, 62.260844, 63.266121, 64.347848, 65.432439, 66.492458, 67.739389, 69.482088, 71.225185, 72.77757, 74.834166, 77.212162, 79.637093, 81.791792, 84.511335, 87.139555, 89.441729, 91.724239, 93.36053, 95.287739, 97.096503, 98.693296, 100.318396, 101.602059, 102.83518, 104.710114, 106.333638, 107.645914, 109.577991, 111.194953, 112.829351, 114.291011, 115.394976, 116.71141, 117.967274, 119.005659, 120.020313, 120.914748, 121.596644, 122.55563, 123.660617, 124.482452, 125.531271, 126.265172, 126.776379, 127.163149, 127.707007, 128.264374, 128.652601, 129.045227, 129.302454, 129.666178, 129.829486, 129.84145, 130.022592, 130.306562, 130.817325, 131.017157, 131.143568, 131.182967, 131.481618, 131.444893, 131.513458, 131.450674, 131.271095, 131.052996, 130.544588, 129.004746, 127.577099, 125.980223, 124.177749, 122.694741, 121.427911, 120.201594, 118.978228, 117.91609, 116.678646, 115.518969, 114.620639, 113.787077, 112.807274, 111.544113, 110.096488, 108.873553, 107.624119, 106.428431, 105.093478, 104.286798, 103.634032, 102.987346, 102.258878, 101.439125, 100.952398, 100.65587, 100.278887, 99.923957, 99.646929, 99.316757, 98.863493, 98.701046, 98.246718, 97.787867, 97.549963, 97.487687, 97.385218, 97.305235, 97.101284, 96.915705, 96.808512, 96.7012, 96.684915, 96.603263, 96.390588, 96.396771, 96.251863, 96.47014, 96.573061, 96.672146, 96.69716, 96.570673, 96.387581, 96.201639, 95.930411, 95.652105, 95.252425, 94.446473, 92.870207, 90.669277, 88.309436, 86.078935, 83.800781, 81.517511, 79.275599, 77.034329, 74.840407, 72.642764, 70.413964, 68.490849, 66.431995, 64.444578, 62.462862, 60.533442, 58.615511, 56.748375, 54.860661, 53.077218, 51.271819, 49.466829, 47.726638, 46.056025, 44.611018, 43.158554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.7175, 12.0495, 9.3603, 7.1391, 5.8186, 4.8429, 5.1198, 6.1287, 6.8808, 7.5907, 8.6132, 9.2343, 10.3072, 11.1765, 12.0105, 12.296, 12.1812, 12.2799, 11.1319, 10.4552, 9.2444, 7.8138, 7.1662, 5.6581, 5.5765, 6.4456, 6.8622, 7.385, 7.2056, 6.0431, 5.6716, 5.8024, 5.8759, 6.3431, 6.2483, 6.0269, 5.7378, 4.9181, 4.0052, 3.5554, 3.0159, 2.4887, 2.2125, 1.5822, 0.6574, 0.1025, -0.2553, -0.5599, -0.0408, 0.3173, 0.348, 0.5631, 0.3245, 0.4134, 0.6767, 0.3991, 0.5839, 0.6453, 0.1068, 0.0456, -0.1774, -0.5208, -0.1374, -0.1277, -0.3218, -0.3127, -0.7807, -1.6294, -2.2575, -3.2939, -4.4134, -4.5913, -4.973, -4.8421, -4.3046, -3.943, -3.8062, -3.8688, -3.7928, -3.8675, -3.7047, -3.8623, -4.3255, -4.5732, -4.9816, -5.1643, -5.6491, -5.7749, -5.566, -5.2171, -4.8364, -4.8848, -4.9139, -4.7409, -4.2342, -3.8303, -3.2616, -2.0661, -1.0589, 0.3355, 1.3533, 1.1979, 1.2545, 1.0198, 0.8199, 0.7786, 0.786, 0.6135, 0.3124, 0.0873, 0.0254, 0.2151, 0.6286, 1.0934, 1.2431, 1.4793, 1.6915, 1.4559, 1.1508, 0.4475, -0.2334, -0.356, -0.6434, -0.9635, -1.3529, -2.2149, -3.491, -5.1419, -6.8384, -8.3828, -9.0707, -9.3222, -9.7242, -10.1697, -10.7707, -11.428, -11.8629, -11.8391, -12.1327, -12.3463, -12.7847, -13.4313, -13.7132, -14.3195, -14.7085, -15.6577, -16.7495, -17.7481, -18.8437, -19.3744, -19.6543, -20.0231], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.03, 75.74, 76.55, 72.62, 76.97, 76.97, 72.11, 72.61, 61.92, 65.43, 64.59, 62.04, 63.08, 57.92, 57.92, 65.85, 62.39, 58.02, 65.1, 60.98, 61.79, 59.91, 55.01, 58.3, 58.3, 55.53, 55.98, 54.79, 51.81, 57.08, 60.0, 55.33, 59.2, 54.14, 50.84, 49.48, 52.99, 54.05, 51.55, 52.15, 49.84, 52.74, 49.26, 46.96, 51.49, 54.39, 59.34, 53.13, 52.09, 50.67, 56.42, 49.52, 51.74, 49.08, 46.81, 45.83, 40.11, 27.34, 29.18, 27.39, 25.3, 32.01, 36.13, 36.47, 36.26, 39.65, 36.62, 37.8, 43.47, 44.2, 41.06, 36.04, 33.0, 37.84, 36.88, 37.31, 34.55, 46.56, 49.16, 48.84, 46.56, 44.03, 50.86, 54.04, 51.66, 51.66, 52.98, 50.98, 47.24, 53.71, 46.42, 45.77, 50.46, 53.89, 52.43, 52.43, 48.45, 48.05, 49.51, 48.72, 50.79, 47.73, 43.14, 49.4, 44.45, 53.96, 50.27, 49.75, 47.82, 43.86, 42.5, 42.63, 40.36, 40.04, 36.66, 28.25, 19.2, 14.93, 13.9, 16.25, 15.65, 15.31, 15.29, 15.01, 15.09, 14.73, 14.14, 25.12, 22.91, 23.59, 22.98, 22.98, 22.45, 22.36, 21.17, 23.62, 22.29, 21.31, 21.55, 22.31, 32.18, 30.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0253, 16.0789, 14.579, 13.2376, 13.4418, 13.0652, 12.11, 12.5975, 12.3247, 12.1302, 11.6161, 10.4737, 10.0026, 9.5194, 8.7128, 8.0455, 7.3032, 6.3189, 6.1467, 6.3571, 5.9703, 6.1422, 5.6639, 4.8411, 3.9815, 3.6781, 3.5263, 3.1115, 2.8149, 2.3269, 2.2056, 1.7588, 1.1638, 1.1023, 1.3305, 2.0405, 2.0272, 1.8973, 1.6454, 2.0076, 1.6259, 1.5333, 1.1862, 0.6757, 0.1717, -0.8356, -3.736, -5.8052, -7.7457, -9.6599, -10.4711, -10.6017, -10.5511, -10.4234, -9.9153, -9.822, -9.5405, -8.7293, -7.9299, -7.5668, -7.8387, -8.4123, -8.3801, -8.3881, -8.2664, -8.4305, -7.4668, -6.3697, -5.4696, -4.927, -4.7029, -3.8631, -2.8398, -2.2177, -1.705, -1.1671, -0.8881, -0.9631, -0.4735, -0.7232, -0.9728, -0.7679, -0.2872, -0.024, 0.1824, 0.0384, -0.1061, -0.1168, -0.1784, -0.0922, -0.2183, -0.6339, -0.5707, -0.873, -0.4145, -0.3231, -0.2869, -0.3953, -0.7794, -1.1805, -1.4736, -1.8576, -2.1608, -2.6306, -3.8098, -6.2943, -9.5008, -12.3174, -14.228, -15.7653, -16.9029, -17.6094, -18.044, -18.175, -18.1678, -18.1109, -17.3265, -16.8882, -16.3174, -15.7816, -15.1819, -14.6169, -14.0193, -13.555, -12.9452, -12.4836, -12.1032, -11.6594, -11.1548, -10.3013, -9.6388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8289, 13.4892, 13.1145, 12.5864, 12.0696, 11.5596, 10.9902, 10.4013, 9.7817, 9.0891, 8.5006, 8.0719, 7.6516, 7.3497, 7.0126, 6.5783, 6.0589, 5.5827, 5.1715, 4.7595, 4.3706, 3.9618, 3.6106, 3.2402, 2.8249, 2.4804, 2.2504, 2.2084, 2.1722, 2.1172, 2.0229, 2.0198, 1.941, 1.8595, 1.7248, 1.515, 1.2463, 0.83, -0.0832, -1.2276, -2.5312, -3.957, -5.2598, -6.3282, -7.1728, -7.8229, -8.2414, -8.5575, -8.7541, -8.7491, -8.5853, -8.3816, -8.273, -8.3009, -8.3167, -8.331, -8.3181, -8.3406, -8.1658, -7.8066, -7.3392, -6.8568, -6.426, -5.9134, -5.2987, -4.6825, -4.087, -3.503, -2.98, -2.5766, -2.156, -1.8695, -1.6901, -1.5057, -1.262, -1.0144, -0.775, -0.6123, -0.5111, -0.4322, -0.3815, -0.3236, -0.3026, -0.3688, -0.4092, -0.502, -0.4845, -0.4522, -0.4191, -0.4144, -0.4874, -0.626, -0.7955, -1.0079, -1.2385, -1.5169, -1.9755, -2.8393, -4.1716, -5.8007, -7.4862, -9.142, -10.6942, -12.0772, -13.2706, -14.2515, -15.0347, -15.65, -15.9853, -16.1659, -16.1962, -16.1133, -15.927, -15.665, -15.3358, -14.9797, -14.5728, -14.1549, -13.7446, -13.3276, -12.893, -12.3747, -11.8275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5042, -1.359, -1.4984, -2.1127, -2.067, -2.0402, -2.2774, -2.3558, -2.4785, -2.7702, -2.3539, -1.7148, -1.6813, -1.2075, -1.3487, -1.7372, -2.0774, -1.9046, -1.6452, -1.648, -1.5557, -1.6349, -1.405, -1.4814, -1.6611, -1.3781, -0.9199, -0.1679, -0.145, -0.2199, -0.3775, -0.0122, -0.3151, -0.3262, -0.5386, -0.8393, -1.0746, -1.6656, -3.6528, -4.5776, -5.2145, -5.7029, -5.2113, -4.2735, -3.3783, -2.6005, -1.6739, -1.2645, -0.7864, 0.0198, 0.6554, 0.8148, 0.4343, -0.1114, -0.0634, -0.0571, 0.0517, -0.0899, 0.699, 1.4369, 1.8696, 1.9298, 1.7231, 2.0503, 2.4589, 2.4648, 2.382, 2.3359, 2.0919, 1.6135, 1.6825, 1.1463, 0.7173, 0.7378, 0.9748, 0.9904, 0.9574, 0.6507, 0.405, 0.3154, 0.2031, 0.2314, 0.0843, -0.2651, -0.1615, -0.371, 0.07, 0.1291, 0.1322, 0.0191, -0.292, -0.5545, -0.6781, -0.8497, -0.9223, -1.1137, -1.8343, -3.455, -5.3292, -6.5167, -6.7418, -6.6233, -6.2087, -5.5322, -4.7734, -3.9235, -3.1331, -2.4609, -1.3412, -0.7223, -0.1212, 0.3317, 0.7451, 1.0481, 1.3165, 1.4247, 1.6276, 1.6713, 1.6414, 1.6682, 1.7382, 2.0734, 2.1887], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.96, 95.88, 98.45, 98.54, 84.29, 93.73, 92.67, 83.43, 85.11, 62.22, 76.64, 72.03, 58.12, 63.25, 44.55, 25.61, 75.36, 40.82, 24.49, 68.37, 52.04, 57.14, 50.0, 29.17, 46.88, 46.88, 36.46, 38.54, 34.37, 17.98, 38.1, 65.22, 43.48, 68.12, 43.48, 26.09, 18.84, 39.44, 45.07, 44.71, 47.06, 38.82, 49.41, 37.39, 29.11, 48.48, 60.08, 82.0, 61.64, 57.67, 52.38, 76.19, 49.74, 42.59, 27.78, 36.11, 31.94, 5.56, 5.63, 9.15, 12.09, 2.74, 15.47, 23.28, 23.93, 23.28, 30.73, 23.59, 27.02, 38.66, 40.22, 42.15, 34.21, 33.66, 48.4, 43.49, 44.72, 31.2, 69.29, 79.12, 77.89, 69.29, 59.46, 82.8, 96.27, 75.46, 75.46, 76.19, 70.24, 58.63, 79.17, 45.37, 23.11, 46.07, 65.68, 58.32, 58.32, 28.74, 26.44, 39.6, 34.9, 46.31, 29.53, 19.78, 52.22, 29.56, 72.91, 55.67, 53.2, 44.33, 26.42, 19.17, 20.51, 9.23, 11.33, 0.0, 0.0, 0.0, 0.0, 7.35, 9.95, 6.63, 5.18, 5.06, 3.84, 3.91, 2.07, 0.6, 11.19, 3.85, 6.87, 6.96, 14.47, 12.3, 11.07, 0.0, 9.81, 0.0, 3.82, 6.54, 11.18, 36.26, 37.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.76, 97.62, 93.76, 92.19, 90.23, 89.94, 87.07, 76.92, 74.66, 70.3, 68.93, 64.47, 55.31, 44.47, 48.51, 47.26, 46.89, 44.56, 48.3, 59.18, 53.06, 45.44, 42.02, 40.98, 43.41, 40.63, 36.46, 30.3, 30.15, 40.43, 48.93, 58.94, 51.69, 45.9, 29.47, 28.12, 34.45, 43.07, 45.61, 43.53, 45.1, 41.87, 38.64, 38.33, 45.89, 63.52, 67.91, 67.1, 57.23, 62.08, 59.44, 56.17, 40.04, 35.49, 31.94, 24.54, 14.38, 6.78, 8.96, 7.99, 10.1, 13.83, 20.89, 23.5, 25.98, 25.87, 27.11, 29.76, 35.3, 40.34, 38.86, 36.67, 38.76, 41.85, 45.54, 39.8, 48.4, 59.87, 75.43, 75.43, 68.88, 70.52, 79.51, 84.84, 82.4, 75.7, 73.96, 68.35, 69.35, 61.06, 49.22, 38.18, 44.95, 56.69, 60.77, 48.46, 37.83, 31.59, 33.65, 40.27, 36.91, 31.87, 33.84, 33.85, 51.56, 52.71, 60.59, 51.07, 41.32, 29.97, 22.03, 16.3, 13.69, 6.85, 3.78, 0.0, 0.0, 2.45, 5.77, 7.98, 7.25, 5.62, 4.69, 4.27, 3.27, 2.19, 4.62, 5.21, 7.3, 5.89, 9.43, 11.24, 12.61, 7.79, 6.96, 3.27, 4.54, 3.45, 7.18, 17.99, 28.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.04, -4.12, -1.55, -1.46, -15.71, -6.27, -7.33, -16.57, -14.89, -37.78, -23.36, -27.97, -41.88, -36.75, -55.45, -74.39, -24.64, -59.18, -75.51, -31.63, -47.96, -42.86, -50.0, -70.83, -53.12, -53.12, -63.54, -61.46, -65.63, -82.02, -61.9, -34.78, -56.52, -31.88, -56.52, -73.91, -81.16, -60.56, -54.93, -55.29, -52.94, -61.18, -50.59, -62.61, -70.89, -51.52, -39.92, -18.0, -38.36, -42.33, -47.62, -23.81, -50.26, -57.41, -72.22, -63.89, -68.06, -94.44, -94.37, -90.85, -87.91, -97.26, -84.53, -76.72, -76.07, -76.72, -69.27, -76.41, -72.98, -61.34, -59.78, -57.85, -65.79, -66.34, -51.6, -56.51, -55.28, -68.8, -30.71, -20.88, -22.11, -30.71, -40.54, -17.2, -3.73, -24.54, -24.54, -23.81, -29.76, -41.37, -20.83, -54.63, -76.89, -53.93, -34.32, -41.68, -41.68, -71.26, -73.56, -60.4, -65.1, -53.69, -70.47, -80.22, -47.78, -70.44, -27.09, -44.33, -46.8, -55.67, -73.58, -80.83, -79.49, -90.77, -88.67, -100.0, -100.0, -100.0, -100.0, -92.65, -90.05, -93.37, -94.82, -94.94, -96.16, -96.09, -97.93, -99.4, -88.81, -96.15, -93.13, -93.04, -85.53, -87.7, -88.93, -100.0, -90.19, -100.0, -96.18, -93.46, -88.82, -63.74, -62.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4727, 11.626, 11.5108, 11.6327, 12.3754, 12.1495, 12.1972, 12.0126, 12.6995, 13.0226, 12.7505, 12.6408, 12.3387, 12.7734, 12.2902, 12.6712, 13.4255, 13.2676, 13.5502, 13.6695, 13.5228, 13.1577, 13.2192, 13.3336, 13.1822, 12.9559, 12.8316, 12.4872, 12.4822, 12.5348, 12.7838, 12.5001, 12.4369, 12.5213, 11.9703, 11.5158, 11.4943, 11.2741, 11.8421, 11.2537, 11.0221, 10.664, 10.7103, 10.5207, 10.2583, 10.1298, 10.2981, 10.512, 10.1064, 9.7298, 9.6965, 10.1548, 10.0624, 9.6889, 10.0326, 9.7764, 10.1426, 11.6335, 11.1766, 11.4543, 11.6144, 11.4695, 11.2545, 11.285, 10.8241, 10.684, 10.3812, 10.1575, 10.1801, 9.7982, 9.7025, 9.7863, 10.2784, 10.1772, 9.9394, 9.5171, 9.5566, 9.7659, 9.8164, 9.4893, 9.0992, 8.8233, 8.9699, 8.8758, 9.0022, 8.7496, 8.4733, 8.2864, 8.1268, 8.4318, 8.5338, 8.2032, 8.3424, 8.2834, 8.2844, 8.2853, 8.2304, 8.0748, 7.6584, 7.6134, 7.7669, 7.7559, 7.7667, 8.2439, 8.2408, 8.44, 8.1509, 7.9871, 7.821, 7.6877, 7.3966, 7.2517, 7.0475, 6.8788, 6.6803, 7.1654, 8.0899, 8.7044, 8.8566, 8.5203, 8.2569, 7.8554, 7.5034, 7.1348, 6.7158, 6.4104, 6.1199, 6.4532, 6.327, 6.004, 5.7146, 5.3762, 5.1804, 4.9324, 4.7335, 4.5061, 4.4485, 4.3165, 4.1796, 4.0596, 4.1018, 4.0445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9704, 0.8605, 0.8406, 0.6583, 0.7419, 0.7062, 0.6458, 0.6552, 0.5413, 0.5158, 0.7866, 0.6898, 0.5267, 0.9193, 0.7625, 0.8077, 0.6893, 0.4195, 0.641, 0.6509, 0.5169, 0.5493, 0.4953, 0.3164, 0.651, 0.8264, 0.5734, 0.8149, 0.5173, 0.2323, 0.1634, 0.4369, 0.5, 0.3359, 0.4017, 0.245, 0.4973, 0.219, 0.0868, 0.4348, 0.6587, 1.0049, 0.6032, 0.5158, 0.4283, 0.8799, 0.3908, 0.5991, 0.3865, 0.2018, 0.1285, -0.1657, -0.4559, -0.1737, -0.1073, -0.0721, 0.0915, 0.1909, 0.224, 0.2454, 0.311, 0.2688, 0.3057, 0.4027, 0.4311, 0.3876, 0.2822, 0.2053, 0.3068, 0.2816, 0.2842, 0.0826, 0.638, 0.765, 0.7251, 0.584, 0.4305, 0.7693, 0.904, 0.771, 0.7624, 0.7925, 0.702, 0.5658, 0.8189, 0.5162, 0.4752, 0.6477, 0.7863, 0.7035, 0.6861, 0.4281, 0.3851, 0.4818, 0.4268, 0.5397, 0.2814, -0.0122, 0.4191, 0.0744, 0.7894, 0.5214, 0.4877, 0.3348, 0.0561, 0.0035, 0.0518, -0.0069, 0.0341, -0.0593, -0.2902, -0.392, -0.3163, -0.1729, -0.035, 0.0204, 0.0708, 0.1203, 0.1528, 0.1886, 0.2083, 0.2201, 0.2997, 0.2795, 0.3042, 0.3119, 0.33, 0.3353, 0.3458, 0.3066, 0.295, 0.0888, -0.0035, 0.0632, 0.1119, 0.46, 0.3484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1878, 0.157, 0.1244, 0.0394, 0.0259, 0.0269, -0.0069, -0.0043, -0.0543, -0.0277, 0.0349, -0.1015, -0.1693, -0.0984, -0.0995, -0.1847, -0.29, -0.3311, -0.3041, -0.4228, -0.4601, -0.4428, -0.4592, -0.4585, -0.4217, -0.3938, -0.3756, -0.3193, -0.3096, -0.3325, -0.438, -0.2955, -0.28, -0.2791, -0.2483, -0.2391, -0.2113, -0.2379, -0.2783, -0.2408, -0.1671, -0.1175, -0.1394, -0.0858, -0.1707, -0.1073, -0.1475, -0.2303, -0.2123, -0.1358, -0.1247, -0.1938, -0.2905, -0.3197, -0.3186, -0.333, -0.2964, -0.2621, -0.2617, -0.2533, -0.2807, -0.328, -0.291, -0.2815, -0.2738, -0.3307, -0.3076, -0.2421, -0.2031, -0.2433, -0.2344, -0.1841, 0.0241, 0.0216, 0.0411, 0.1215, 0.0498, 0.0946, 0.1866, 0.1175, 0.145, 0.1805, 0.193, 0.1433, 0.1994, 0.1844, 0.2003, 0.1334, 0.1442, 0.1156, 0.1042, 0.0664, -0.011, -0.0478, -0.1072, -0.1132, -0.1423, -0.2182, -0.2212, -0.1903, -0.1517, -0.1746, -0.208, -0.1729, -0.2232, -0.1956, -0.1546, -0.2118, -0.236, -0.2542, -0.3082, -0.2911, -0.5082, -0.4659, -0.4423, -0.4708, -0.4632, -0.4855, -0.557, -0.5558, -0.6042, -0.6004, -0.4792, -0.5278, -0.4932, -0.5174, -0.5416, -0.509, -0.5123, -0.5137, -0.4712, -0.4751, -0.3008, -0.3373, -0.3446, -0.2603, -0.2573], "obv": [0, 1812000, 8880000, 13525200, 10477200, 5824800, 2298000, 3810000, 9784800, 11648400, 16297200, 27001200, 37752000, 32791200, 43700400, 55177200, 60919200, 52039200, 66016800, 66016800, 60223200, 65659200, 55755600, 63748539, 59336139, 54341739, 55767339, 48728139, 48728139, 56543739, 37308939, 31283739, 35050539, 30645339, 35093739, 31764939, 27185739, 31540539, 31540539, 26688939, 30732939, 25806939, 20992539, 27848139, 37824939, 33066939, 38927739, 33015339, 29592939, 27282939, 29285739, 34228539, 28548939, 30160539, 27444939, 29060139, 25475739, 23374539, 24803739, 27761739, 33346539, 25136139, 21772539, 18402939, 25373739, 13515339, 19028139, 15952626, 10208226, 8050626, 3111426, -14164974, -11020974, -15294174, -20823774, -17371374, -9878574, -5163684, -7876873, -4364707, -5554408, -2993429, 360161, 2750010, 1197872, -680060, -5486444, -3169366, -4443054, -3659578, -5822210, -3976163, -2308494, -4064919, -5313086, -6453261, -3907545, -1532317, -3784027, -3784027, -3207126, -3872617, -4967800, -3204786, -5237173, -6128437, -4473784, -3224182, -4692285, -4692285, -5921291, -6721758, -6351675, -7468326, -5664911, -7302103, -9529643, -6364706, -7563561, -5916230, -6431022, -7995570, -9024154, -9762474, -10755280, -9170444, -10230041, -11494195, -12458927, -14729252, -15167185, -26883215, -29956145, -28183421, -30597704, -32374544, -33461547, -34593538, -33414891, -35379864, -37506330, -32009431, -34574948, -33542314, -35253708, -35253708, -36855291, -37592145, -38692520, -37975840, -38751049, -40000728, -39437184, -38603158, -37512346, -38364106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.77, 40.48, 39.49, 39.62, 38.8, 38.49, 38.5, 38.51, 38.23, 36.58, 35.32, 34.44, 33.33, 32.05, 30.86, 29.3, 27.67, 27.24, 26.55, 26.11, 26.06, 25.5, 24.72, 23.27, 22.63, 21.58, 20.6, 19.31, 18.12, 17.0, 15.89, 14.86, 14.05, 14.31, 14.71, 14.72, 14.78, 15.4, 15.05, 14.73, 14.24, 14.34, 14.44, 15.26, 17.84, 20.24, 22.85, 25.27, 27.57, 28.43, 28.54, 28.69, 27.85, 27.25, 26.83, 25.86, 24.75, 24.32, 24.61, 25.8, 26.12, 26.44, 26.68, 27.5, 27.24, 26.37, 25.56, 24.81, 24.46, 23.38, 21.93, 20.77, 19.55, 18.47, 17.59, 16.47, 15.92, 15.21, 14.51, 14.66, 15.03, 15.66, 16.24, 16.45, 16.35, 16.26, 16.62, 17.5, 18.24, 17.47, 17.44, 17.41, 18.06, 18.66, 19.36, 18.73, 18.02, 16.84, 15.91, 14.88, 14.43, 14.2, 15.58, 18.47, 21.89, 25.4, 28.66, 31.7, 34.58, 37.26, 39.79, 42.14, 44.37, 46.52, 46.44, 46.36, 46.39, 46.31, 46.26, 46.41, 46.55, 46.79, 47.03, 46.81, 46.87, 46.97, 47.12, 45.88, 44.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.23, 47.78, 46.8, 45.21, 46.17, 44.14, 40.83, 38.49, 33.81, 30.62, 29.04, 27.2, 25.87, 23.21, 22.4, 28.07, 34.41, 32.33, 33.83, 34.28, 32.17, 30.7, 28.38, 28.27, 28.94, 27.34, 25.64, 24.46, 22.72, 21.01, 26.07, 24.76, 24.48, 25.1, 24.38, 23.53, 21.89, 25.29, 22.36, 21.85, 23.05, 22.12, 22.59, 21.35, 20.33, 21.11, 25.71, 24.48, 23.64, 23.1, 25.38, 22.51, 21.09, 20.34, 18.24, 17.38, 15.56, 12.59, 12.17, 11.03, 10.1, 9.5, 14.36, 16.61, 16.08, 20.24, 19.34, 18.36, 20.12, 20.58, 19.3, 17.77, 15.71, 18.97, 18.04, 17.8, 16.46, 20.55, 22.8, 21.9, 21.21, 20.31, 23.04, 24.54, 26.76, 25.56, 24.92, 24.5, 23.2, 25.73, 23.6, 22.8, 26.17, 26.16, 26.39, 24.5, 22.9, 21.68, 21.22, 22.57, 24.14, 22.44, 20.81, 22.1, 20.53, 22.74, 21.87, 21.59, 20.48, 19.34, 18.67, 17.68, 17.69, 16.83, 16.09, 13.93, 11.45, 9.89, 9.02, 8.71, 8.34, 8.14, 7.92, 7.73, 7.63, 7.42, 7.22, 16.3, 15.43, 15.1, 15.28, 15.08, 14.54, 14.18, 13.72, 13.38, 14.75, 14.12, 13.54, 12.94, 18.86, 19.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 14.49, 13.59, 12.48, 10.9, 10.31, 11.88, 11.2, 18.4, 16.66, 15.8, 16.61, 15.8, 17.53, 18.08, 16.29, 14.27, 18.16, 16.51, 15.2, 14.26, 14.92, 20.93, 19.27, 18.1, 18.64, 18.82, 17.95, 18.97, 18.46, 16.8, 17.33, 16.17, 14.92, 16.88, 17.53, 20.05, 18.98, 26.2, 25.6, 24.27, 23.29, 21.54, 22.0, 20.95, 19.7, 17.99, 16.37, 17.52, 16.9, 15.74, 18.21, 17.06, 17.35, 25.02, 23.84, 26.45, 39.22, 37.9, 39.97, 36.6, 35.12, 33.23, 30.78, 30.33, 28.53, 28.65, 28.32, 26.24, 25.32, 28.19, 31.83, 37.77, 35.42, 33.97, 32.94, 36.78, 33.43, 30.88, 29.66, 28.72, 30.44, 27.8, 26.09, 23.89, 23.77, 22.8, 21.65, 24.1, 21.57, 20.93, 20.47, 18.69, 17.48, 16.23, 15.07, 15.53, 15.99, 15.66, 14.62, 13.31, 12.65, 17.92, 15.68, 14.56, 13.21, 12.7, 12.03, 16.58, 16.21, 18.09, 19.06, 18.21, 19.96, 20.13, 27.94, 40.73, 48.85, 53.32, 51.46, 49.61, 49.97, 48.77, 48.79, 48.14, 48.35, 49.19, 43.32, 41.03, 41.6, 40.58, 40.38, 41.74, 40.71, 41.08, 40.24, 37.85, 39.78, 38.74, 37.92, 34.85, 32.82], "ad": [-437927.0, 1087968.0, 5746422.0, 7294828.0, 4246828.0, 5092715.0, 3898602.0, 4438601.0, -153602.0, -1448643.0, 1027821.0, 7839454.0, -305072.0, -2976271.0, 5205626.0, 15332207.0, 20155493.0, 16657312.0, 25043859.0, 23976218.0, 19993121.0, 17728131.0, 11125730.0, 10920781.0, 8043120.0, 4118942.0, 3293592.0, -3439553.0, -4092596.0, 3723004.0, -15511796.0, -18954764.0, -15187964.0, -17970194.0, -21430053.0, -24124789.0, -24517296.0, -22987230.0, -26467918.0, -30543266.0, -31698693.0, -35639496.0, -39832675.0, -35470020.0, -37465388.0, -39195582.0, -34951555.0, -40168390.0, -43590790.0, -45900790.0, -43897990.0, -45545613.0, -42232517.0, -41337203.0, -43509676.0, -43278931.0, -45842260.0, -47313100.0, -46556465.0, -44161889.0, -41459564.0, -47679556.0, -47118961.0, -49365370.0, -45879968.0, -51809164.0, -54565569.0, -57641082.0, -55088023.0, -56436520.0, -60841757.0, -74528264.0, -73319026.0, -73159067.0, -77712855.0, -74260455.0, -74260469.0, -76374044.0, -75017451.0, -75853680.0, -77043381.0, -77612484.0, -76064670.0, -77259595.0, -77776972.0, -78402951.0, -75323411.0, -74902124.0, -74677357.0, -74990748.0, -74904243.0, -73058196.0, -72031937.0, -70815952.0, -71315220.0, -71753750.0, -69962319.0, -68337161.0, -70008807.0, -70066443.0, -69951063.0, -70394723.0, -71030637.0, -70378184.0, -71322812.0, -71590191.0, -71208348.0, -70607890.0, -71212403.0, -71800215.0, -72933455.0, -73372423.0, -73338779.0, -73679978.0, -74401345.0, -75702701.0, -75950206.0, -74581582.0, -75181010.0, -74318122.0, -74832914.0, -76397462.0, -76007310.0, -76576179.0, -76549345.0, -75828964.0, -76888561.0, -76941234.0, -77905966.0, -80176291.0, -80614224.0, -92330254.0, -91975686.0, -91662850.0, -93833267.0, -94886208.0, -95502175.0, -95879505.0, -96423495.0, -97602477.0, -98937701.0, -97519950.0, -100085467.0, -99220286.0, -100674971.0, -100937832.0, -100759877.0, -100696718.0, -101797093.0, -101357838.0, -102133047.0, -102805951.0, -102876394.0, -102476062.0, -101657953.0, -102380658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3740573.8, 3875160.0, 4764360.0, 5132640.0, 5164200.0, 5950320.0, 6632760.0, 6854280.0, 7591080.0, 8391360.0, 9023520.0, 9138000.0, 8611200.0, 8526480.0, 8829693.9, 8180013.9, 7531773.9, 7100133.9, 6916053.9, 5844813.9, 5807853.9, 7151973.9, 7210893.9, 6597213.9, 6238440.0, 6242040.0, 6075480.0, 6390840.0, 6122400.0, 6337320.0, 6040920.0, 4521840.0, 4411920.0, 4516680.0, 4761720.0, 5314560.0, 5457480.0, 5585640.0, 5741400.0, 5542200.0, 5288040.0, 5083920.0, 5085600.0, 5172120.0, 4647720.0, 3921600.0, 3607320.0, 3379680.0, 2998560.0, 2799240.0, 2864040.0, 3222240.0, 3549000.0, 3317400.0, 3493200.0, 3918720.0, 4943040.0, 5135880.0, 5233311.3, 5664831.3, 5584791.3, 5520231.3, 6426831.3, 6404871.3, 6495231.3, 6351111.3, 5510511.3, 5708511.3, 5872449.0, 5569327.9, 5704784.5, 5329834.6, 3858292.5, 3879251.5, 3690916.4, 3293170.2, 3135723.4, 2867081.8, 2627300.6, 2483350.5, 2210481.5, 2307774.6, 2236281.4, 2067689.3, 2004346.9, 1973949.8, 1900174.1, 1674107.3, 1679922.3, 1777724.5, 1780067.0, 1621493.9, 1503438.3, 1446189.7, 1446848.6, 1525270.6, 1500379.5, 1411273.2, 1298710.6, 1220349.9, 1282414.0, 1347624.5, 1361122.1, 1288612.1, 1223975.8, 1201078.6, 1275671.4, 1332960.1, 1524493.6, 1497568.8, 1519547.7, 1448126.3, 1524534.4, 1590384.5, 1552551.4, 1471490.5, 1466254.9, 1349460.6, 1159382.3, 1135970.0, 1198269.4, 1190583.5, 2205731.7, 2410166.3, 2513606.7, 2655754.4, 2674954.8, 2677695.4, 2664479.1, 2685870.6, 2655335.4, 2824188.7, 2202275.6, 2151534.3, 2077525.3, 2007236.4, 1960981.4, 2012439.4, 1972925.7, 1965098.5, 1840269.2, 1705143.5, 1280421.5, 1080224.2, 1060363.4, 998305.2, 952052.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 1.064, 1.051, 0.977, 0.925, 0.919, 0.901, 0.942, 0.89, 0.924, 0.868, 0.652, 0.654, 0.69, 0.72, 0.808, 0.859, 0.878, 0.917, 0.938, 0.926, 0.91, 0.913, 0.953, 0.891, 0.76, 0.715, 0.66, 0.605, 0.572, 0.605, 0.754, 0.816, 0.765, 0.812, 0.894, 1.059, 1.093, 1.124, 1.213, 1.22, 1.198, 1.28, 1.29, 1.331, 1.343, 1.176, 1.204, 1.249, 1.191, 1.209, 1.136, 0.837, 0.856, 0.809, 0.728, 0.692, 0.627, 0.574, 0.543, 0.491, 0.526, 0.536, 0.502, 0.493, 0.51, 0.541, 0.49, 0.495, 0.543, 0.551, 0.525, 0.594, 0.587, 0.608, 0.674, 0.689, 0.711, 0.695, 0.668, 0.73, 0.766, 0.801, 0.805, 0.785, 0.767, 0.818, 0.905, 1.016, 0.999, 0.995, 0.984, 1.042, 1.103, 1.103, 1.052, 1.037, 0.989, 0.873, 0.884, 0.899, 0.896, 1.3, 1.367, 1.425, 1.495, 1.481, 1.499, 1.495, 1.515, 1.483, 1.551, 1.114, 1.049, 1.014, 0.982, 0.964, 1.0, 1.021, 1.019, 0.97, 0.894, 0.675, 0.574, 0.563, 0.529, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.12, 126.01, 110.65, 64.24, 71.94, 67.43, 52.78, 51.05, 35.45, 4.6, 60.04, 116.56, 20.45, 97.86, 117.97, 123.62, 76.53, -39.37, 12.85, 62.63, 21.51, 11.19, 6.3, -35.02, -7.38, 115.59, 24.69, 61.83, 55.2, -78.11, -104.19, -101.17, 4.09, -129.46, -53.87, -48.28, -17.75, -47.82, -118.5, -65.94, -3.55, 142.43, 95.1, -0.95, -6.92, 100.16, 16.05, 55.57, -7.73, -158.79, -99.41, -180.28, -404.48, -321.94, -248.6, -194.3, -151.53, -98.14, -78.0, -78.17, -53.73, -60.06, -55.75, -37.21, -20.67, -34.19, -70.03, -124.34, -80.01, -89.21, -73.72, -122.14, -10.9, 52.76, 54.25, 36.45, -8.61, 51.97, 111.89, 119.89, 86.52, 90.71, 79.42, 36.14, 82.64, 22.17, 2.53, 42.79, 86.99, 93.38, 86.13, 31.67, -11.21, -12.74, -13.72, 39.9, -20.73, -187.53, -101.65, -118.82, 38.58, 37.55, 40.71, -90.13, -118.98, -171.49, -166.65, -135.84, -144.74, -156.97, -232.48, -356.16, -342.49, -269.99, -191.83, -154.99, -133.0, -112.38, -100.24, -88.54, -81.55, -78.69, -60.07, -60.87, -60.21, -57.24, -56.4, -59.54, -60.66, -76.54, -91.61, -113.91, -163.73, -150.96, -140.03, -44.6, -29.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.9123, 58.5744, 32.3529, 23.6735, 65.3846, 71.1443, 75.0, 70.2454, 49.5468, 60.0, 47.4419, 23.2, 23.622, 20.3252, 4.9645, 10.7492, 4.127, 2.9703, 3.1977, -1.4535, 4.5593, 1.2012, 7.0707, 4.6875, 5.6782, 5.5195, 4.1401, 9.1216, 5.7432, -1.7647, 5.7927, 6.4102, -1.6901, -2.0649, -6.9767, -6.5282, 3.1447, -0.8955, -3.2836, 0.3077, -2.4465, 1.548, 1.5274, -6.9637, -6.6817, 0.2606, 0.2754, 0.2606, 3.0776, 3.4368, 4.8559, -2.4655, 2.1154, -0.9789, -1.0127, -4.6486, -7.595, -26.8608, -28.2609, -33.8369, -41.3793, -32.9305, -28.6585, -27.4691, -31.579, -24.5342, -30.0912, -27.4143, -21.0191, -19.6141, -18.1507, -3.0973, -11.2554, -0.9132, 4.4118, -3.6036, -13.2479, -0.4255, 3.4188, -0.823, 1.7391, -3.0043, -1.2097, 2.0, 3.9347, 13.4264, 22.9459, 13.9135, 11.6154, 18.9077, 15.5617, -0.5763, 1.1441, 5.5861, 7.1912, 10.9856, -1.4792, -5.7229, -1.9512, -2.6341, -2.4038, -2.9412, -3.262, -4.9524, -1.6529, 8.3333, -0.495, -4.7619, -5.1208, -8.8889, -6.7269, -6.25, -9.6517, -9.3186, -14.0887, -22.8283, -41.2013, -61.2224, -64.916, -65.9615, -67.3632, -68.65, -68.1772, -67.9745, -67.4381, -68.8172, -70.2643, -62.5967, -66.6858, -61.3874, -49.3728, -27.0026, -18.4132, -23.4463, -23.7805, -16.5109, -22.9639, -25.5433, -25.3277, -21.0493, 0.5445, -24.4928], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 52.0, 52.0, 52.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 8.0, 8.0, 8.0, 8.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -96.0, -96.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -32.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2691, 23.6961, 38.1276, 30.5374, 31.0381, 26.0513, 16.2981, 20.5839, 18.5732, 12.6171, 10.6143, 6.7492, 1.502, 7.8906, 11.2352, 3.9853, 10.1938, 3.3244, -2.1229, -3.9454, 1.6422, 3.2844, 0.2804, 0.761, -2.3232, 0.6809, -3.8929, -7.4136, -2.8981, 0.2465, 7.5947, 0.7472, -0.8619, -1.8522, 5.6585, -1.8968, 1.1031, -2.115, -4.4487, -5.4331, -13.2438, -40.2884, -38.4719, -43.643, -49.5213, -42.2093, -37.2119, -36.4456, -36.6643, -32.9544, -38.1458, -36.2494, -28.11, -25.4679, -27.7805, -33.5564, -37.0978, -30.6127, -30.7336, -28.5585, -31.2169, -16.3537, -11.1575, -9.9491, -11.2784, -12.4263, -2.6987, 3.8266, 3.2642, 5.2983, 8.7162, 8.5564, 4.5882, 11.1022, 2.6545, 1.2694, 6.0697, 9.7528, 7.8857, 7.5956, 3.6798, 2.8454, 3.8286, 3.3519, 4.9216, 2.57, -1.7073, 2.275, -2.9699, 4.8586, 0.7003, -0.5607, -2.4469, -6.2852, -7.6692, -7.8128, -10.2408, -10.2313, -13.188, -23.3743, -43.5565, -60.0782, -65.1542, -63.2068, -65.2225, -66.4477, -66.3988, -66.926, -66.1695, -66.5941, -67.2237, -58.3992, -60.1319, -56.4175, -54.4945, -51.1414, -48.8157, -45.8554, -44.5083, -40.1924, -38.5817, -36.5443, -33.2157, -29.5406, -22.2278, -20.6223], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.717949, 124.880205, 69.520013, 47.494176, 35.544944, 27.949506, 22.717241, 18.799751, 15.839268, 13.520978, 11.646062, 10.115166, 8.819692, 7.718379, 6.829689, 6.0806, 5.423704, 4.888504, 4.426104, 4.025952, 3.668519, 3.331392, 3.031249, 2.762552, 2.512901, 2.283897, 2.071316, 1.867917, 1.691563, 1.545991, 1.413512, 1.304132, 1.200278, 1.094749, 0.987135, 0.890059, 0.804859, 0.724481, 0.650799, 0.578966, 0.516331, 0.45492, 0.391828, 0.337726, 0.29688, 0.276597, 0.259618, 0.243397, 0.225268, 0.217295, 0.203942, 0.191135, 0.174306, 0.1507, 0.121734, 0.078569, -0.012303, -0.128196, -0.263113, -0.41451, -0.55958, -0.686923, -0.795845, -0.887849, -0.957838, -1.01692, -1.063038, -1.087054, -1.09201, -1.089006, -1.092234, -1.107478, -1.12075, -1.133365, -1.142532, -1.155017, -1.145571, -1.113535, -1.065631, -1.011967, -0.960593, -0.89655, -0.817266, -0.733932, -0.649804, -0.564509, -0.484535, -0.418024, -0.349514, -0.29768, -0.260122, -0.223674, -0.181577, -0.139639, -0.099648, -0.069936, -0.04904, -0.032403, -0.020552, -0.009204, -0.003375, -0.009615, -0.014117, -0.025986, -0.025379, -0.023031, -0.020477, -0.021608, -0.03247, -0.052255, -0.076886, -0.107723, -0.14204, -0.183382, -0.248531, -0.367631, -0.551459, -0.782517, -1.033196, -1.293485, -1.554603, -1.807617, -2.048862, -2.273933, -2.482726, -2.677654, -2.840002, -2.984156, -3.108043, -3.215385, -3.305163, -3.380594, -3.441034, -3.492544, -3.529968, -3.55965, -3.585316, -3.604374, -3.613981, -3.597857, -3.565139], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.1436, 108.2909, 100.5367, 89.9282, 79.0516, 68.8312, 59.6084, 51.4466, 44.3252, 38.1643, 32.8607, 28.3116, 24.4132, 21.0742, 18.2253, 15.7964, 13.7218, 11.9552, 10.4494, 9.1647, 8.0654, 7.1186, 6.3012, 5.5934, 4.9773, 4.4386, 3.9652, 3.5457, 3.1749, 2.8491, 2.562, 2.3104, 2.0884, 1.8897, 1.7092, 1.5453, 1.3972, 1.2627, 1.1403, 1.028, 0.9257, 0.8315, 0.7436, 0.6624, 0.5893, 0.5268, 0.4733, 0.4274, 0.3869, 0.353, 0.3232, 0.2968, 0.2723, 0.248, 0.2227, 0.1939, 0.1527, 0.0965, 0.0246, -0.0633, -0.1625, -0.2674, -0.3731, -0.476, -0.5724, -0.6613, -0.7417, -0.8107, -0.867, -0.9114, -0.9476, -0.9795, -1.0078, -1.0329, -1.0548, -1.0749, -1.089, -1.0939, -1.0883, -1.073, -1.0505, -1.0197, -0.9792, -0.9302, -0.8741, -0.8122, -0.7467, -0.6809, -0.6146, -0.5513, -0.493, -0.4392, -0.3876, -0.338, -0.2904, -0.2463, -0.2068, -0.1719, -0.1417, -0.1152, -0.0928, -0.0762, -0.0638, -0.0562, -0.05, -0.0446, -0.0398, -0.0362, -0.0354, -0.0388, -0.0464, -0.0587, -0.0753, -0.097, -0.1273, -0.1753, -0.2506, -0.357, -0.4922, -0.6525, -0.8329, -1.0278, -1.232, -1.4404, -1.6489, -1.8546, -2.0517, -2.2382, -2.4122, -2.5728, -2.7193, -2.8515, -2.9694, -3.0741, -3.1652, -3.2441, -3.3124, -3.3708, -3.4194, -3.4551, -3.4771], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8307, 8.7336, 7.9776, 8.1848, 8.8677, 10.9635, 12.1215, 10.4481, 10.0831, 9.2613, 6.0086, 6.0048, 5.1211, 4.1297, 3.3767, 0.2804, -2.4546, -1.6718, -1.5817, -2.0209, -0.9439, -2.1602, -2.5548, -2.6118, -5.3429, -6.1095, -4.4765, -1.8589, -1.1252, -0.2869, 0.7387, 2.928, 2.7464, 3.2274, 3.1709, 2.7779, 0.6312, -3.3479, -14.5026, -23.8732, -33.6995, -44.2969, -51.3897, -55.0758, -57.6992, -59.773, -58.6714, -58.4939, -56.0995, -47.3588, -39.495, -32.2125, -23.7783, -20.8708, -16.6855, -12.7834, -11.1676, -13.3804, -10.4332, -7.2907, -6.4725, -5.9797, -6.2539, -2.8233, 2.9291, 6.6014, 11.9657, 18.5033, 22.8443, 22.4752, 23.9697, 22.9323, 19.0202, 16.903, 14.8078, 12.3128, 11.2161, 7.4903, 3.4868, 1.5776, 0.4292, -1.1447, -1.4582, -2.4603, -3.5255, -5.1883, -2.9499, -2.8743, -2.9911, -3.5381, -5.6594, -7.2657, -8.9071, -10.8965, -11.9165, -15.1143, -20.9101, -33.948, -51.85, -69.2003, -83.9793, -97.1551, -108.5909, -117.7799, -124.8735, -129.6439, -132.7448, -134.0394, -128.4743, -121.4121, -111.7012, -102.3887, -89.0045, -75.6238, -65.0692, -57.073, -48.7657, -44.1896, -41.7606, -43.3865, -42.6378, -36.1219, -35.5697], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.06, 46.59, 37.2, 27.36, 62.96, 68.42, 66.82, 66.25, 40.93, 45.8, 40.8, 25.89, 26.55, 21.19, 7.0, 15.07, 5.83, 3.96, 4.8, -2.04, 6.38, 1.68, 9.5, 6.98, 8.49, 7.98, 6.22, 13.85, 8.29, -3.3, 10.38, 10.99, -3.85, -4.46, -14.63, -13.58, 6.41, -2.1, -7.28, 0.7, -5.41, 3.27, 3.12, -16.7, -16.64, 0.65, 0.72, 0.65, 7.9, 8.76, 12.37, -5.65, 4.76, -2.13, -2.15, -10.59, -15.79, -39.34, -44.83, -54.37, -70.59, -53.17, -43.93, -42.18, -55.67, -43.17, -52.38, -47.83, -34.37, -31.94, -28.96, -5.11, -17.81, -1.37, 6.67, -6.78, -26.5, -0.68, 5.19, -1.37, 2.86, -4.83, -2.01, 3.18, 6.16, 22.18, 38.48, 26.24, 20.53, 29.7, 21.77, -1.16, 2.3, 10.45, 13.41, 21.13, -3.36, -14.75, -5.08, -6.73, -6.2, -7.35, -7.8, -13.33, -4.52, 18.43, -1.19, -13.02, -13.7, -21.6, -16.71, -15.58, -23.83, -23.08, -34.13, -45.02, -58.62, -77.44, -77.64, -94.23, -94.16, -94.23, -94.1, -93.85, -93.58, -93.98, -93.96, -76.09, -76.56, -71.49, -59.57, -35.85, -24.75, -36.09, -34.67, -23.29, -29.62, -31.15, -30.88, -25.57, 0.56, -39.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 28.3831, 19.6362, 24.3269, 28.5192, 27.306, 27.8112, 34.4239, 30.9367, 27.7188, 22.6718, 19.2613, 16.9675, 14.2574, 12.6212, 10.3032, 15.526, 1.4635, 13.2707, 30.4865, 9.5374, 15.3846, 20.1105, 17.9242, 12.3309, 5.1335, 8.52, 12.3955, 8.5076, 7.2921, 5.907, 7.0659, 5.7132, 16.9133, 7.1157, 8.388, 12.7973, 0.6695, 0.3449, -0.0477, 6.9401, 2.4009, 0.1125, 4.2163, 2.9272, 6.6415, 1.8085, 1.7803, 4.0578, 11.8794, 13.2321, 2.3076, 2.8986, 7.2606, 9.6759, 6.3947, 2.3739, -0.4971, 0.3219, 3.3257, -4.2272, -24.1085, -18.9381, -15.1393, -17.4649, -7.2016, -0.4762, -6.7954, 1.4834, -1.2605, -1.1379, 3.2253, 4.6635, 2.7312, -3.7584, -10.4719, -3.2791, -4.4794, -3.0915, -4.0308, 3.1048, 7.4373, 5.109, 4.0914, 1.9533, 6.738, 9.0554, 13.7222, 6.7415, 6.4757, 7.0846, 3.409, 8.5001, 2.154, -0.636, 5.3677, 6.5532, 8.5455, 8.1614, 5.9357, 3.2469, 0.8308, 3.8777, 7.6467, 5.4387, -0.2331, 4.2349, 2.4167, 6.6036, 5.0327, 5.9871, 0.3626, 0.8128, -3.2358, -2.7318, -1.0446, -2.4711, -2.8712, -1.5406, -17.4134, -28.7873, -34.3249, -29.8885, -24.6705, -24.1931, -20.3256, -18.7049, -16.4023, -13.9475, -13.5936, -3.3822, -6.3435, -8.3449, -6.5182, -6.5493, -5.781, -5.3038, -4.825, -4.6943, -2.338, -4.504, -4.1391, -3.7978, 0.2447, 1.5026], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.1652, 9.2221, 8.3052, 14.9007, 17.2925, 14.5933, 12.3941, 21.7242, 14.9014, 13.0588, -2.368, 1.3463, 5.045, 1.406, 2.6929, -2.8989, -4.5446, -3.9526, 7.255, -1.6778, -1.8387, 4.8899, 7.1095, 3.9195, -8.8855, -6.3001, 1.1803, -1.506, -3.9231, -2.1038, -5.3509, -7.5047, 0.8916, -1.6962, -3.2278, -0.8211, -4.1371, -5.2627, -11.2629, -1.4713, -16.8251, -3.4924, -3.7946, -2.6804, -4.6706, -6.2475, -5.0673, -4.401, -0.6074, -0.0603, -2.526, -1.935, -0.7954, -6.4361, -1.6613, -2.4597, -14.9979, -6.1229, -11.5779, -35.2427, -29.3449, -34.0029, -28.8345, -27.0516, -14.452, -12.1573, -11.6289, -6.9754, -7.7052, -8.3883, -7.2475, -0.1701, -5.7275, -12.2172, -23.9255, -12.1407, -11.327, -7.1195, -14.1008, -8.9791, -3.0354, -0.1274, 0.0633, -3.2831, -4.1376, 1.4022, 3.0776, 1.275, 1.5949, 1.2276, -2.6432, -3.8972, -4.7768, -4.5407, -4.7845, -0.9633, 0.2481, -0.136, -1.5808, -2.8053, -1.3168, -3.1507, -2.1149, -2.1754, -8.14, -10.2124, -5.7831, -3.6461, 0.6399, 0.1301, -5.2991, -5.1418, -6.8477, -8.1007, -5.4373, -7.1567, -6.9711, -15.0117, -30.1035, -40.1109, -44.477, -34.0372, -29.5025, -26.8288, -23.2541, -21.0477, -17.6713, -16.388, -15.6924, -14.1688, -10.3458, -10.1508, -8.4705, -7.5255, -8.4166, -7.0121, -6.9725, -6.2443, -6.038, -7.104, -6.5391, -6.2978, -3.7553, -1.7974], "thermo_temp": [null, 12.1765, 21.389, 7.2098, 15.6212, 8.8119, 10.1738, 4.4861, 9.7732, 4.7264, 8.5716, 17.6239, 13.2179, 10.4141, 16.4222, 13.6184, 10.0136, 13.2179, 22.0298, 9.2125, 12.8173, 9.613, 21.6293, 17.2233, 9.2125, 11.2152, 8.4114, 18.425, 6.0081, 17.6239, 23.2315, 11.2152, 17.2233, 15.2206, 11.6157, 8.4114, 14.019, 14.8201, 11.2152, 10.0136, 11.2152, 8.0108, 12.4168, 13.2179, 16.0217, 8.8119, 11.6157, 13.6185, 4.8065, 5.6076, 11.2152, 8.4114, 19.226, 3.6049, 8.0108, 6.0081, 11.312, 8.056, 6.8476, 8.4588, 12.4868, 13.2924, 4.8336, 4.8336, 9.2644, 16.112, 8.8616, 4.8336, 14.5008, 6.4448, 14.9036, 31.0156, 5.2364, 15.0647, 13.6952, 9.5866, 8.4588, 11.6812, 4.8336, 8.8616, 6.4448, 7.2504, 10.4728, 4.8336, 8.4588, 10.8756, 16.6759, 8.8616, 6.8476, 4.028, 10.07, 12.4868, 10.4728, 5.2364, 4.028, 5.2364, 10.8756, 7.6532, 10.6447, 5.4665, 4.8808, 5.857, 6.0522, 12.3973, 9.8593, 3.9047, 10.1521, 7.5165, 8.2974, 8.2974, 7.5165, 6.0522, 2.2452, 7.0284, 9.7617, 7.6141, 7.9069, 14.4473, 8.1998, 11.0307, 4.3927, 5.857, 5.6618, 5.9546, 3.6118, 5.3689, 4.3927, 4.6856, 4.0999, 13.4711, 20.109, 16.6924, 10.8354, 4.1487, 4.832, 2.6357, 2.9285, 2.3428, 1.269, 2.4404, 2.3428, 10.7866, 4.6856, 1.8059, 1.9523, 0.9762, 2.6356, 1.7083, 2.1476, 1.55, 3.7, 2.6, 2.4, 2.5, 4.65, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.4368, 9.2795, 10.7967, 11.2369, 11.0873, 12.0573, 12.3411, 11.9179, 12.1543, 13.9498, 13.0885, 13.0392, 12.4162, 14.0913, 14.6608, 13.6702, 13.2238, 12.3488, 13.4536, 12.0999, 13.1042, 14.9456, 14.2673, 14.8048, 14.8804, 14.2868, 13.2185, 13.3641, 13.6288, 13.19, 12.6124, 12.3584, 11.5679, 11.7223, 11.9942, 12.7265, 12.0147, 11.9422, 12.247, 10.8942, 9.933, 10.1661, 9.8471, 11.5523, 10.1073, 9.7261, 9.0501, 9.4614, 9.2059, 8.7771, 8.7192, 9.4042, 10.1112, 9.1516, 8.3665, 8.5298, 9.9084, 9.718, 8.83, 9.861, 9.2399, 10.2697, 14.0416, 12.4407, 12.9178, 13.0591, 12.4278, 11.7061, 11.7016, 10.4529, 10.1636, 9.4874, 9.0807, 9.3338, 8.5156, 8.5053, 8.9362, 10.3434, 10.074, 9.4874, 8.4948, 8.7812, 9.4549, 9.64, 8.8393, 7.9646, 7.4685, 8.088, 8.0089, 8.4882, 7.9388, 7.3828, 7.1054, 6.9139, 7.9109, 8.2651, 7.4723, 7.9596, 7.879, 7.9551, 8.0173, 7.9263, 7.5855, 6.6146, 6.6898, 7.2483, 7.3148, 7.4225, 8.6997, 8.6088, 9.0492, 8.2025, 7.7761, 7.3917, 7.1304, 6.4906, 6.2867, 5.9423, 5.7138, 5.4204, 6.8842, 9.2887, 10.6348, 10.6713, 9.4854, 8.6393, 7.5477, 6.7079, 5.9142, 5.0696, 4.5916, 4.1827, 5.3834, 5.2565, 4.6292, 4.1425, 3.5668, 3.3975, 3.0903, 2.9189, 2.67, 2.8573, 2.8105, 2.7359, 2.693, 3.0488, 3.0945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.203, 1.2659, 1.2568, 1.1503, 1.223, 1.3547, 1.3452, 1.3199, 1.1995, 1.2002, 1.2233, 1.1814, 1.1147, 1.0996, 1.0811, 1.0322, 1.0581, 1.0121, 1.0104, 0.9819, 1.0162, 1.0, 1.0106, 1.0086, 1.0255, 1.0278, 1.0084, 1.0512, 1.0387, 1.0176, 1.0023, 1.0395, 1.024, 0.9903, 0.9468, 0.9485, 0.9948, 1.0411, 0.8857, 0.9892, 1.0, 0.9944, 1.005, 0.9992, 0.933, 0.9613, 1.0057, 0.9932, 1.0057, 1.0247, 1.0798, 0.9538, 1.111, 0.9928, 0.8968, 0.9529, 0.9187, 0.7609, 0.761, 0.7075, 0.681, 0.6614, 0.7427, 0.7555, 0.7392, 0.7884, 0.7462, 0.7476, 0.8352, 0.8281, 0.8288, 0.9488, 0.8227, 0.9643, 0.9546, 0.9891, 0.8391, 0.8768, 0.9427, 0.9411, 0.9599, 0.9423, 0.9323, 0.9306, 1.0, 1.0785, 1.2496, 1.1543, 1.1196, 1.0773, 1.1149, 1.0706, 1.0039, 1.013, 1.0241, 1.0558, 1.0422, 0.9651, 0.9515, 0.9444, 0.9479, 0.946, 0.9227, 0.91, 0.983, 1.0042, 1.0442, 0.9982, 0.9291, 0.9218, 0.91, 0.9044, 0.9103, 0.9023, 0.8733, 0.7773, 0.7482, 0.6715, 0.5588, 0.5596, 0.5182, 0.4922, 0.5315, 0.5088, 0.5279, 0.5195, 0.4674, 0.5289, 0.5557, 0.6028, 0.6856, 0.7993, 0.9403, 0.8266, 0.7959, 0.8309, 0.8191, 0.7961, 0.7816, 0.8026, 0.9025, 0.921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7297, 0.7163, 0.8107, 0.8052, 0.7318, 0.6369, 0.6331, 0.6445, 0.731, 0.7236, 0.7531, 0.8312, 0.8853, 0.8299, 0.9474, 0.9185, 0.8477, 0.9696, 0.9855, 0.9598, 0.9575, 0.9695, 0.9915, 0.9742, 0.9427, 0.9573, 0.96, 0.9933, 0.914, 0.9956, 1.0298, 0.9651, 1.0, 1.0097, 1.0911, 1.0696, 1.0236, 1.0027, 1.0623, 1.0542, 1.0222, 1.0169, 0.9972, 1.0328, 1.1328, 1.0351, 0.9812, 1.0031, 0.9878, 0.9751, 0.9198, 0.9637, 0.941, 0.958, 1.0159, 1.0097, 1.0243, 1.0668, 1.2234, 1.2267, 1.2868, 1.3365, 1.2177, 1.1804, 1.2706, 1.2448, 1.2589, 1.232, 1.1858, 1.1772, 1.2098, 1.1858, 1.0352, 0.9969, 1.0097, 0.9626, 1.0436, 1.02, 0.9173, 0.9935, 0.9666, 0.9796, 0.9695, 0.9537, 0.8914, 0.8924, 0.8231, 0.8668, 0.8803, 0.8403, 0.8534, 0.952, 0.942, 0.9091, 0.8829, 0.8645, 0.9347, 0.9951, 1.0733, 0.9795, 0.9479, 0.9808, 1.0045, 1.0168, 1.0036, 0.926, 0.992, 1.0009, 1.0792, 1.0838, 1.1115, 1.0847, 1.0521, 1.1056, 1.1707, 1.1478, 1.1947, 1.3422, 1.4109, 1.4962, 1.4778, 1.538, 1.4948, 1.5273, 1.496, 1.5113, 1.5521, 1.4045, 1.4267, 1.5089, 1.4419, 1.358, 1.1834, 1.1869, 1.2245, 1.1497, 1.1158, 1.1518, 1.1469, 1.1516, 0.9939, 1.2106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22045114.65, 16624938.33, 36722171.34, 47893815.83, 43680321.39, 31342872.95, 59657250.5, 51134786.14, 38857142.5, 34550323.92, 9213796.75, 18416794.74, 15028385.18, 10309436.21, 9326100.67, 743662.9, 637425.34, 20223668.32, 4127126.58, -1978685.03, 7572102.57, 2457302.27, 3378946.97, 1562919.38, -3638809.38, 1117142.28, 957550.52, -1955350.11, -1213214.97, -2167370.58, -4612563.08, 4284259.33, 11093603.22, 5424978.05, 10351061.83, 3121064.28, 325229.97, -382125.09, 1162276.74, 2127543.15, -776305.56, -480971.88, -1499964.93, -453885.3, -2485016.81, -2976381.07, -1482061.12, 261573.76, 5687401.05, -3156709.22, -3286413.84, -3592514.68, 4140869.13, -10098007.95, -6434883.48, -6931403.1, -8255049.44, -7448219.14, -11784285.05, -75713584.27, -63992780.64, -57801662.31, -54317111.19, -42981628.08, -31667522.9, -26872282.14, -23189509.73, -18057819.02, -16368094.41, -13587698.16, -8751971.17, -7226653.8, -7176732.36, -8312716.07, -10997207.47, -7826203.69, -7001341.0, -5956065.75, -6474081.63, -2256185.14, -1166172.51, -1100646.4, -1446173.4, -1764448.13, 1270885.74, 2456104.69, 1250575.47, 1071921.83, 1039465.39, 705361.85, 8964.64, 1704093.57, -863398.58, -839487.63, 434164.65, 1069180.37, 609345.05, 522295.76, -220729.51, -233848.26, -133349.55, -223302.46, 236130.14, -368377.92, -1589358.36, 800347.64, -83031.3, 1950402.91, 1420512.7, 1108492.64, 691946.83, 191551.93, -29641.12, -3305.46, -327912.77, -333955.59, -730210.7, -4045194.72, -4725368.09, -31988764.01, -29690135.68, -24954265.88, -22264733.55, -19443344.28, -16680882.08, -14463650.71, -12389196.52, -10961836.7, -9988941.12, -3311046.97, -4555323.3, -3839761.21, -3589546.27, -3076753.95, -2860561.85, -2467323.67, -2437093.52, -1971622.83, -1916987.81, -1919846.86, -1637532.56, -1367855.25, -525751.67, -639248.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5815, 28.811, 27.6154, 12.6051, 21.0665, 18.7734, 14.0971, 14.3975, 5.4013, 4.1857, 20.3676, 9.9835, 0.3505, 16.5624, 8.5216, 7.0996, 2.6937, -4.9467, 1.5421, 1.6322, -2.183, -1.3618, -2.8639, -7.2298, 1.0414, 5.9481, -0.3004, 6.1583, -1.0114, -6.7592, -9.0122, -2.1029, -0.701, -2.193, -1.2617, -3.8152, -0.1202, -4.2112, -6.7879, -1.4395, 2.107, 8.7246, 1.7783, 0.4011, -1.1282, 6.8539, -1.1201, 1.8812, -1.0518, -3.829, -5.0149, -12.3241, -31.174, -28.2418, -30.1634, -35.0654, -26.6251, -20.9657, -19.8178, -19.3344, -14.823, -18.8712, -15.8703, -9.0227, -7.4719, -10.8655, -17.0787, -18.2871, -11.802, -12.3962, -11.0166, -11.3287, 4.7027, 7.8143, 7.19, 4.0683, 0.8056, 8.348, 12.1746, 8.1213, 8.0669, 9.3092, 7.214, 3.5102, 10.2008, 2.2407, 1.3223, 4.5539, 8.0814, 6.2362, 5.8653, 0.2621, -1.9048, -0.7522, -1.4442, 0.0947, -2.4859, -6.2626, -0.8346, -4.5367, 4.0169, 0.6858, 0.2465, -1.5131, -5.059, -6.3304, -6.1108, -8.0094, -7.7532, -10.3327, -17.3343, -31.3471, -42.39, -43.2173, -39.6934, -40.0667, -39.8312, -38.3755, -37.702, -36.0681, -35.336, -35.2506, -25.4853, -28.4101, -25.3157, -24.9581, -23.378, -22.0345, -20.2432, -20.2994, -12.6793, -9.2403, -6.8554, -6.3918, -5.6616, -1.3737, -2.7824], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2641660.8446, -1940889.9724, 689571.3526, -888459.0193, -2303175.0762, -69212.0502, 4073068.0627, 6932040.2116, 6358376.5964, 8214108.4197, 7886830.4402, 5768610.2265, 3656968.0225, 359898.6333, -1086831.4554, -2495492.0801, -4093501.5751, -4637707.6363, -6581091.8008, -6985618.0838, -4029268.1011, -8573718.7353, -10748873.0353, -9463011.3366, -8961958.0955, -9043122.5882, -9111640.226, -8436227.6996, -6906153.6402, -6759873.9339, -7382199.6044, -7333314.1958, -7900542.5408, -8748552.8906, -6912025.7501, -6167242.8657, -5852416.8798, -3841214.418, -4329150.3536, -5224146.8406, -5850359.3271, -4937431.7691, -4639347.8134, -3041478.3136, -1826433.7749, -1854572.0587, -1624066.8524, -2197731.676, -2700613.6131, -2420080.1199, -1323398.4752, 105383.6972, -1298783.2131, -1576772.8262, -2261919.5334, -1227586.0391, -2579413.2272, -3774979.4344, -4899467.0706, -4101741.7276, -3831581.2066, -4774401.548, -9080862.0501, -9632305.3822, -8931335.638, -9281568.2672, -7482575.4094, -6066394.261, -5608057.9015, -4479090.2277, -3876122.5743, -3655620.4365, -3414164.1352, -2512521.5871, -2295460.2501, -2162604.3389, -2110828.7819, -917900.8623, -212393.399, 167048.5625, 207373.3478, 232541.9826, 809076.6529, 1297916.206, 1766807.8902, 1639150.58, 1298380.9326, 1610941.3242, 2109453.5462, 1589734.42, 1214262.1507, 986984.2723, 663116.406, 268005.3534, 289603.6184, -28451.8523, -241053.9404, -184617.8678, 46307.7165, -55777.5641, -279500.0048, -706190.241, -956217.6687, -960868.0767, -983982.0256, -1133510.6951, -1505703.0818, -1599832.9393, -1057429.9514, -930134.9889, -518946.8645, -467354.0078, -901571.8384, -873105.9847, -963091.1777, -903811.7071, -568183.9492, -716373.0984, -728630.8762, -974366.4329, -1708691.9849, -1993104.5758, -5656091.5834, -6527578.9197, -6191141.6466, -6181264.2886, -5950317.0201, -5510890.3562, -4950194.2145, -4443888.7034, -4207904.6386, -4153672.6977, -3302777.8493, -3470732.8342, -2948635.7065, -2929846.9988, -2739448.4753, -2355895.3918, -1964718.9778, -1976200.7651, -1661480.3736, -1628344.8613, -1680863.6808, -1571956.6945, -1257120.1661, -753732.3439, -709231.563], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.14, 81.35, 81.5, 70.77, 77.66, 82.4, 78.87, 79.91, 71.8, 74.61, 74.92, 69.67, 67.46, 65.55, 60.27, 59.15, 64.81, 66.34, 62.71, 61.1, 67.18, 62.45, 66.11, 64.66, 65.22, 65.14, 61.4, 62.7, 61.38, 60.95, 55.76, 56.51, 57.79, 50.51, 45.06, 45.82, 47.44, 47.91, 40.14, 44.44, 49.4, 54.53, 55.57, 48.31, 38.37, 46.35, 46.07, 43.8, 43.81, 42.81, 51.9, 37.9, 46.89, 43.28, 37.41, 37.85, 37.26, 32.03, 29.94, 26.25, 19.39, 24.32, 31.04, 35.76, 27.85, 36.83, 29.6, 30.29, 37.18, 36.89, 39.67, 53.47, 52.38, 59.09, 64.51, 62.35, 50.73, 45.92, 53.01, 49.89, 49.79, 52.47, 50.83, 50.78, 58.28, 60.34, 72.3, 67.06, 67.15, 68.87, 68.3, 62.89, 62.94, 62.16, 68.59, 74.27, 66.37, 58.93, 53.9, 59.71, 62.55, 59.33, 56.24, 58.87, 61.29, 66.87, 62.36, 62.92, 56.83, 51.3, 52.22, 50.43, 51.95, 46.25, 38.88, 38.5, 42.66, 22.26, 22.43, 17.84, 17.55, 9.31, 9.68, 9.9, 10.26, 10.87, 4.35, 16.21, 16.29, 18.17, 17.86, 27.02, 28.88, 22.62, 24.27, 28.2, 28.81, 29.06, 30.07, 31.96, 38.36, 15.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.2878, 533.3775, -18.7606, 91.1651, 358.5827, 75.935, 64.2736, 259.5238, 65.7562, 328.8978, -5.0852, -53.3408, -86.7396, 41.8965, -70.0693, -31.9009, 234.9843, -32.1486, -73.0512, -46.1809, -23.2187, -38.7638, -53.7623, -45.5169, 22.7087, -2.8592, 183.67, -30.0205, 47.4458, -12.2831, -48.1315, -21.0317, 55.591, 34.2141, -23.0645, -30.6056, -56.2631, 13.5023, 4.898, -66.7821, -32.8487, -67.2107, -25.5484, -69.3506, -85.6748, -37.831, -4.7093, 38.8675, -1.7181, 45.8701, 248.0527, 139.9126, -2.9368, 90.836, 111.5334, 33.581, 37.7971, 722.2159, 119.9832, 44.4625, -0.9884, -57.9509, 122.7613, 39.9243, -61.0778, -70.3825, -78.4193, -16.73, -41.6198, 10.7642, -68.5751, -89.1301, 52.8748, -45.7765, -76.966, -77.3063, -71.1372, -60.8464, -38.5347, -49.9903, 4.9143, -55.4789, -24.0898, -0.6118, 45.0715, -57.0325, -87.9972, -71.2789, -14.0148, 125.0246, -6.0225, -51.7204, -0.7805, -28.8554, 17.6207, 25.2038, -51.7226, -66.2994, -83.5644, 38.3876, 212.6039, 146.0126, 103.3943, 79.5185, -41.0125, 84.8309, -68.8882, 25.2037, -29.9379, -48.2803, -19.2188, 97.9889, 186.3133, 13.2094, -46.5053, 38.6719, -80.3401, 270.1821, 156.3221, 7.6119, 368.9822, 13.5689, 5.6796, 53.3198, 18.7188, 23.9859, 100.6863, 334.8283, 165.9305, -54.516, 290.789, -88.7821, -47.8809, -58.4338, -54.4223, -59.6655, -28.6838, 10.3965, -52.1872, -57.5553, -48.7031, -84.5047], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 60.03, 56.16, 56.99, 49.14, 48.99, 46.78, 48.55, 48.65, 52.02, 52.33, 48.78, 52.2, 52.59, 48.67, 47.24, 48.1, 48.29, 43.88, 44.11, 43.58, 43.57, 39.76, 39.34, 39.68, 40.09, 40.68, 40.33, 40.88, 34.33, 34.57, 33.6, 26.55, 25.68, 25.71, 26.01, 24.82, 23.48, 24.52, 24.45, 25.63, 26.89, 26.4, 24.37, 25.15, 25.99, 24.9, 23.95, 23.49, 23.41, 24.35, 46.1, 46.53, 46.71, 47.4, 49.74, 50.94, 51.01, 50.23, 50.49, 49.63, 49.65, 51.22, 51.33, 50.32, 51.09, 51.13, 52.67, 52.67, 52.78, 52.58, 41.87, 42.06, 41.07, 39.57, 37.88, 39.12, 39.57, 39.84, 39.42, 38.35, 38.5, 37.72, 39.28, 40.77, 38.23, 37.13, 36.63, 36.56, 36.58, 36.02, 28.48, 28.05, 28.07, 27.74, 27.43, 25.08, 25.59, 26.3, 30.03, 30.42, 30.28, 29.78, 28.18, 25.32, 25.3, 23.97, 22.84, 23.3, 30.26, 55.92, 76.77, 77.63, 79.34, 78.59, 78.44, 78.88, 77.03, 77.61, 73.86, 73.7, 86.49, 87.62, 88.4, 88.15, 88.13, 88.02, 87.99, 87.95, 88.73, 77.86, 56.89, 53.45, 52.21, 59.41, 59.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3408, 1.309, 0.8538, 1.0333, 0.9602, 0.8311, 0.8637, 0.6477, 0.6372, 1.047, 0.8632, 0.6815, 1.0565, 0.8538, 0.8679, 0.7736, 0.5698, 0.7197, 0.7002, 0.5892, 0.6001, 0.5537, 0.4521, 0.6589, 0.7652, 0.5991, 0.7545, 0.5654, 0.4418, 0.3948, 0.5377, 0.5762, 0.4863, 0.508, 0.4332, 0.5357, 0.4215, 0.3506, 0.5087, 0.6105, 0.791, 0.5705, 0.5312, 0.4818, 0.6969, 0.4426, 0.529, 0.4315, 0.3574, 0.3328, 0.1307, -0.5039, -0.3791, -0.4102, -0.4741, -0.1962, -0.0081, 0.052, 0.0717, 0.2098, 0.0831, 0.1517, 0.3595, 0.3933, 0.27, 0.0524, -0.0552, 0.1346, 0.116, 0.154, 0.0521, 0.476, 0.5751, 0.5573, 0.464, 0.3621, 0.6225, 0.7426, 0.6323, 0.6222, 0.6626, 0.5827, 0.4434, 0.6796, 0.3901, 0.3705, 0.5526, 0.6839, 0.6157, 0.6048, 0.4615, 0.4507, 0.5007, 0.4752, 0.5391, 0.445, 0.3016, 0.4981, 0.3376, 0.658, 0.5232, 0.5034, 0.4377, 0.2991, 0.2601, 0.2834, 0.2133, 0.2236, 0.1091, -0.2628, -0.8826, -1.2766, -1.2662, -1.0711, -1.0451, -1.0007, -0.906, -0.8594, -0.7812, -0.7518, -0.7594, -0.313, -0.4559, -0.3775, -0.3812, -0.3324, -0.3251, -0.2818, -0.3427, -0.2255, -0.2851, -0.3206, -0.2565, -0.183, 0.141, 0.0713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5714, 23.3555, 27.2917, 28.1864, 27.5724, 31.0381, 28.9816, 26.3514, 23.7107, 21.1641, 18.0619, 15.1719, 13.5895, 11.8834, 9.8565, 9.3731, 8.9268, 8.7268, 8.4966, 10.9018, 10.9368, 10.792, 10.7499, 10.2105, 9.9789, 9.6778, 9.2866, 9.0087, 8.1995, 7.5829, 7.6632, 7.4132, 6.8901, 5.5073, 5.607, 6.0187, 6.493, 6.2538, 6.2972, 6.4939, 6.4726, 6.6584, 6.5541, 6.4087, 6.9524, 7.2134, 7.2017, 7.4381, 7.4262, 7.2299, 6.9671, 6.7779, 6.9315, 6.8003, 6.8699, 6.9587, 7.327, 8.1327, 12.0399, 14.8899, 17.8369, 20.0528, 22.1204, 23.6505, 25.0457, 24.1396, 25.1238, 24.8257, 24.4347, 24.4113, 20.354, 8.551, 8.8045, 9.8253, 9.8995, 9.4585, 9.7629, 10.8459, 10.8623, 10.7608, 10.7778, 10.7011, 10.8533, 10.8644, 12.3269, 12.2319, 11.6559, 10.4161, 9.6593, 8.7862, 7.6639, 5.7972, 5.8523, 5.7917, 5.603, 5.1711, 4.2064, 4.3167, 4.4208, 4.5222, 4.6687, 4.7462, 4.927, 5.2725, 5.4361, 5.6051, 5.122, 5.1488, 4.5259, 4.7633, 5.3746, 5.9787, 6.4972, 7.274, 7.9864, 9.0559, 11.4308, 16.692, 23.6444, 29.7171, 33.2867, 37.6703, 41.2819, 43.7903, 46.9616, 50.3049, 52.7569, 55.8864, 57.0037, 54.5857, 41.9871, 20.3514, 14.8952, 16.0451, 13.7808, 15.4288, 16.4585, 18.0624, 19.9612, 21.6663, 23.0124, 22.9854, 13.9343], "mkt_dynamics": [0.039776, -0.197513, -0.019288, 0.31536, 0.468869, 0.469797, 0.116936, -0.311937, -0.564994, -0.81341, -0.754195, -0.399053, 0.104039, 0.549344, 1.002434, 1.244328, 1.243205, 1.361933, 1.413409, 1.378323, 1.363412, 1.310592, 1.028272, 0.788117, 0.485311, 0.098056, -0.18765, -0.470949, -0.708509, -0.638005, -0.500345, -0.49806, -0.333173, -0.378753, -0.423204, -0.378668, -0.451505, -0.465936, -0.536854, -0.63377, -0.723389, -0.825337, -0.990965, -1.003207, -0.778283, -0.768367, -0.62937, -0.66813, -1.052159, -1.260855, -1.359784, -1.322874, -1.200157, -1.060189, -1.152768, -1.152858, -1.145555, -1.301718, -1.308562, -1.216484, -0.768973, -0.194115, 0.232487, 0.408232, 0.511018, 0.404058, 0.397211, 0.261647, -0.129817, -0.445199, -0.863182, -1.095165, -1.413249, -1.548936, -1.596281, -1.648279, -1.459105, -1.28943, -1.18221, -0.977044, -0.960938, -0.854481, -0.559038, -0.343357, -0.076896, 0.101508, 0.175031, 0.165476, 0.127129, 0.050193, -0.132581, -0.045734, 0.14559, 0.3887, 0.679263, 0.680485, 0.781205, 0.89969, 1.003579, 1.142175, 1.117792, 1.033018, 0.947848, 1.021033, 0.968653, 0.685506, 0.573553, 0.382543, 0.296306, 0.470779, 0.307213, 0.015138, -0.22331, -0.418318, -0.288138, -0.164424, -0.141534, -0.073869, -0.323249, -0.113003, -0.092244, -0.136153, -0.082439, -0.573984, -0.820842, -1.06154, -1.331634, -1.406163, -1.523897, -1.57454, -1.609886, -1.553833, -1.501812, -1.564339, -1.501511, -1.554351, -1.563199, -1.538768, -1.510311, -1.433693, -1.314525, -0.970062, -0.685382, -0.409605, -0.109686, -0.015924, 0.141024, 0.206514, 0.220351, 0.212622, 0.155046, 0.16259, 0.127086, 0.110214, 0.272528, 0.282308], "market_activity_top_line": [72.941401, 74.149942, 79.611198, 87.180524, 87.9111, 86.559936, 82.672002, 81.298327, 81.348321, 81.320354, 82.130179, 88.19415, 93.823112, 96.824511, 103.366707, 111.057125, 117.358997, 120.323013, 127.452671, 131.96545, 132.819942, 133.621029, 129.134951, 128.734407, 128.705276, 127.76582, 127.256037, 125.442672, 123.680284, 125.716982, 128.013429, 127.639593, 133.06027, 134.769255, 135.997583, 136.184504, 133.594326, 133.511791, 133.846791, 133.16951, 132.747119, 132.040707, 130.91069, 131.288345, 133.060269, 133.48751, 136.050983, 135.650437, 133.140371, 132.198147, 132.083706, 132.121852, 131.816675, 131.737182, 131.538204, 131.570075, 131.320639, 130.886036, 130.776567, 130.877023, 133.299888, 134.078637, 134.05178, 132.977642, 134.266602, 132.821407, 132.945907, 132.389311, 131.248959, 130.859356, 129.986548, 127.427324, 125.080492, 122.491327, 119.610353, 117.319333, 115.433832, 113.672241, 111.967076, 110.568738, 108.893409, 107.379339, 106.339222, 105.41534, 104.269852, 102.672372, 100.8039, 99.343426, 97.858697, 96.494375, 94.945545, 94.327918, 94.002214, 93.852354, 94.819073, 94.174592, 95.463554, 97.799796, 98.901306, 99.803997, 100.807977, 100.461945, 98.793612, 99.822764, 98.84858, 97.952769, 97.895668, 98.631843, 99.523408, 100.512589, 99.796735, 98.716443, 98.653293, 98.566025, 98.635151, 98.448877, 97.85473, 97.744927, 97.493703, 97.801339, 97.8556, 97.889957, 97.710289, 97.335202, 96.882746, 96.444263, 95.867764, 95.293985, 94.543281, 93.144529, 90.503212, 86.886149, 83.068184, 79.512, 75.938181, 72.407398, 69.006036, 65.684971, 62.524082, 59.438242, 56.382841, 53.911251, 51.274552, 48.816188, 46.426679, 44.190944, 42.040754, 40.023133, 38.025876, 36.249914, 34.505073, 32.820672, 31.305446, 29.968306, 29.048805, 28.167338], "market_activity_min_gap": [11.334005, 10.536474, 10.352637, 10.541494, 9.873228, 9.095688, 8.622391, 8.379553, 8.19806, 7.984672, 7.895115, 8.223865, 8.800463, 8.974273, 9.549321, 10.378927, 11.030959, 11.275805, 11.878331, 12.362799, 12.3736, 12.294289, 11.62032, 11.155824, 11.227675, 11.226134, 11.086601, 11.041925, 10.244386, 9.712527, 9.021707, 8.365581, 8.641181, 8.751463, 8.373734, 7.754212, 6.715823, 5.867836, 4.982091, 3.947797, 3.038061, 2.410802, 0.66792, 0.72389, 0.873138, 0.763485, 0.881383, 0.692581, 0.792378, -0.081885, -0.235439, 0.102373, -0.316493, -0.153053, -0.785477, -0.763515, -1.617753, -3.006271, -2.923966, -1.638895, -0.59796, -0.66292, -0.366744, -0.33124, 0.052649, 0.086886, 0.003687, -0.090704, -1.285975, -2.657632, -5.140718, -13.271071, -19.008117, -23.94547, -28.359545, -28.86547, -26.483011, -24.258567, -22.284466, -21.466947, -20.852371, -19.634334, -17.696769, -15.706196, -14.55315, -15.011435, -17.862372, -18.80553, -19.32458, -18.710334, -18.556834, -14.431641, -11.744732, -9.492678, -7.326836, -5.914517, -4.204724, -2.321704, -1.067099, 0.193332, 1.305278, 1.433228, 1.488932, 1.583974, 1.169505, 0.962382, 1.076657, 1.321524, 1.485925, 1.763039, 1.724479, 1.706065, 1.935899, 2.176987, 2.320467, 1.888278, -0.19247, -0.31514, -1.838144, -0.373105, -0.718489, -0.730593, -0.915275, -2.129173, -4.177322, -5.563136, -6.870803, -7.532956, -8.778692, -12.904986, -22.468795, -35.420286, -47.082729, -54.236152, -58.892618, -60.930505, -61.07315, -60.96055, -60.571807, -60.233065, -60.471532, -57.231493, -56.236474, -54.85333, -53.871896, -52.794897, -52.420945, -51.187256, -50.968612, -49.153374, -48.337489, -47.929483, -46.751983, -44.649287, -38.629915, -33.835872], "market_activity": [null, null, null, null, 69.24845, 69.24845, 59.76975, 36.8176, 23.186875, 17.195487, 21.472269, 39.268384, 52.796717, 61.022584, 65.135517, 67.191983, 68.220217, 68.734333, 68.991392, 69.119921, 69.184185, 69.216318, 61.505709, 52.232979, 46.66284, 39.86577, 38.58331, 33.84793, 26.485815, 25.542957, 28.110229, 29.337789, 39.824895, 45.239897, 46.606974, 46.525337, 34.122368, 24.465484, 17.536542, 11.443396, 9.291573, 6.372112, 2.033531, 0.437865, 2.598333, 4.971116, 11.607008, 13.529854, 8.369502, 3.952826, -1.125562, -3.178156, -2.334928, -1.090589, -0.709244, -0.680272, -0.803036, -1.665568, -2.313234, -2.434592, 1.817479, 5.606814, 7.799657, 7.018654, 6.205252, 2.580676, 0.898588, 0.351094, -3.095203, -3.859252, -5.599576, -9.513613, -13.700506, -18.982278, -24.629764, -28.008732, -29.694566, -30.194233, -29.740617, -28.972758, -28.807929, -28.76364, -28.09717, -27.24081, -26.34913, -26.308815, -27.858107, -29.690079, -31.283739, -31.836545, -31.629297, -29.947974, -26.889887, -22.873818, -15.098584, -10.730742, -3.956896, 6.135277, 13.144563, 20.686407, 25.364428, 22.967439, 16.077645, 13.297597, 7.803524, 3.310487, 3.160418, 3.098734, 6.357467, 11.555034, 12.399542, 9.088746, 6.051748, 3.028974, 2.603537, 3.247293, 1.955922, 0.875986, -0.567382, -0.753966, -0.334058, 0.019646, 0.192098, -0.909251, -2.498226, -4.365738, -6.104244, -7.367572, -8.688486, -11.304968, -16.756359, -25.649229, -36.610265, -47.117207, -56.158404, -63.213002, -68.635801, -73.375425, -77.063213, -80.184556, -83.131753, -84.605352, -85.342151, -85.71055, -85.89475, -85.98685, -86.0329, -86.055925, -86.067438, -86.073194, -86.076072, -86.077511, -86.07823, -85.99054, -83.767745, -80.305998], "market_activity_raw": [null, null, null, null, 69.24845, 69.24845, 50.29105, 13.86545, 9.55615, 11.2041, 25.74905, 57.0645, 66.32505, 69.24845, 69.24845, 69.24845, 69.24845, 69.24845, 69.24845, 69.24845, 69.24845, 69.24845, 53.7951, 42.96025, 41.0927, 33.0687, 37.30085, 29.11255, 19.1237, 24.6001, 30.6775, 30.56535, 50.312, 50.6549, 47.97405, 46.4437, 21.7194, 14.8086, 10.6076, 5.35025, 7.13975, 3.45265, -2.30505, -1.1578, 4.7588, 7.3439, 18.2429, 15.4527, 3.20915, -0.46385, -6.20395, -5.23075, -1.4917, 0.15375, -0.3279, -0.6513, -0.9258, -2.5281, -2.9609, -2.55595, 6.06955, 9.39615, 9.9925, 6.23765, 5.39185, -1.0439, -0.7835, -0.1964, -6.5415, -4.6233, -7.3399, -13.42765, -17.8874, -24.26405, -30.27725, -31.3877, -31.3804, -30.6939, -29.287, -28.2049, -28.6431, -28.71935, -27.4307, -26.38445, -25.45745, -26.2685, -29.4074, -31.52205, -32.8774, -32.38935, -31.42205, -28.26665, -23.8318, -18.85775, -7.32335, -6.3629, 2.81695, 16.22745, 20.15385, 28.22825, 30.04245, 20.57045, 9.18785, 10.51755, 2.30945, -1.18255, 3.01035, 3.03705, 9.6162, 16.7526, 13.24405, 5.77795, 3.01475, 0.0062, 2.1781, 3.89105, 0.66455, -0.20395, -2.01075, -0.94055, 0.08585, 0.37335, 0.36455, -2.0106, -4.0872, -6.23325, -7.84275, -8.6309, -10.0094, -13.92145, -22.20775, -34.5421, -47.5713, -57.62415, -65.1996, -70.2676, -74.0586, -78.11505, -80.751, -83.3059, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -86.07895, -85.90285, -81.54495, -76.84425], "market_activity_distance": [26.241964, 24.937568, 29.339822, 37.115522, 34.983897, 30.16352, 22.816523, 19.344001, 18.038756, 16.636022, 16.069145, 21.990425, 27.375542, 29.075529, 34.496793, 40.628466, 44.440411, 44.27608, 48.05441, 48.806736, 45.718731, 42.698188, 34.982495, 31.422832, 29.255617, 26.556325, 24.123562, 21.204535, 17.648489, 16.98638, 16.844183, 14.845873, 18.063784, 18.263197, 17.469326, 15.814336, 11.959004, 10.171411, 8.812648, 6.81283, 5.212123, 3.85001, 2.327281, 1.688582, 2.372882, 2.438522, 4.04329, 3.430719, 1.765483, 1.345226, 1.267859, 1.307475, 0.794865, 0.672412, 0.499846, 0.319526, 0.090811, -0.389863, -0.753669, -0.605579, 1.009536, 1.385619, 1.623361, 0.94367, 1.922874, 0.960735, 0.923714, 0.625519, -0.046169, -0.218616, -0.546427, -1.541712, -2.543701, -3.41802, -4.259919, -4.989524, -5.353098, -5.810954, -6.346483, -6.780814, -7.182912, -7.444509, -7.547291, -7.550051, -7.704636, -7.946271, -8.397488, -8.699806, -8.838186, -8.774128, -8.55529, -7.99608, -7.269386, -6.388109, -4.035875, -3.428337, -0.961136, 2.404052, 4.521315, 6.420544, 8.109591, 7.410732, 5.524892, 6.084633, 4.592803, 3.488332, 3.270249, 3.76081, 4.450476, 5.372404, 4.454679, 3.216532, 3.214883, 3.241624, 3.212705, 2.715856, 1.739854, 1.274221, 0.765631, 0.552794, 0.048446, -0.030952, -0.159444, -0.372287, -0.714491, -1.155431, -1.407772, -1.512666, -1.783173, -2.374964, -3.558007, -5.33464, -7.369727, -9.038118, -11.006417, -12.999391, -14.761825, -16.349193, -17.882033, -19.367725, -20.980283, -22.123347, -23.358209, -24.449606, -25.395742, -26.260526, -27.173432, -27.706026, -28.357711, -28.281955, -28.201511, -27.923674, -27.324541, -26.462225, -24.768845, -22.656054], "market_activity_roc": [null, null, null, null, 20.522911, 16.73635, 3.84469, -6.747146, -7.465245, -6.053126, -0.655389, 8.482122, 15.335032, 19.065531, 25.857155, 25.92346, 25.085381, 24.269167, 23.301472, 18.82664, 13.17406, 11.051931, 1.319925, -2.448401, -3.097928, -4.381952, -1.455, -2.556997, -3.904263, -1.603589, 0.595172, 1.751335, 7.584059, 7.200517, 6.236966, 6.694561, 0.401364, -0.93305, -1.581493, -2.213904, -0.634164, -1.101838, -2.193628, -1.412609, 0.2359, 1.095725, 3.926565, 3.322528, 0.0602, -0.965905, -2.916022, -2.601234, -0.994211, -0.348692, -0.412997, -0.417627, -0.376307, -0.646094, -0.579023, -0.526755, 1.507188, 2.439222, 2.504434, 1.605033, 0.725217, -0.937681, -0.82496, -0.442429, -2.247501, -1.47721, -2.225987, -3.748027, -4.699822, -6.394674, -7.982514, -7.932358, -7.712362, -7.199764, -6.390147, -5.754035, -5.66595, -5.536006, -5.026347, -4.660809, -4.245948, -4.383494, -5.205344, -5.759991, -6.148618, -6.017195, -5.811635, -5.048656, -3.940869, -2.738005, -0.133205, -0.162546, 1.55458, 4.206013, 4.305287, 5.977626, 5.598391, 2.722039, -0.10889, 0.018804, -1.943692, -2.497638, -0.908909, -1.193035, 0.682689, 2.613321, 1.941932, 0.085774, -0.874282, -1.936637, -1.16395, -0.271045, -0.809464, -0.833044, -1.157243, -0.65774, 0.000889, 0.148376, 0.222154, -0.476616, -0.994173, -1.476856, -1.885702, -2.0971, -2.414739, -3.42139, -5.595783, -8.82305, -12.137401, -14.635888, -16.093386, -16.66405, -16.92844, -17.389864, -17.664499, -17.911369, -18.292885, -17.924526, -17.992315, -17.870741, -17.658142, -18.030201, -18.00854, -18.01258, -18.094775, -17.969813, -17.924705, -17.995745, -17.673308, -17.328615, -15.812944, -14.178058], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 2.7375, -1.0335, 2.8743, 2.4911, -2.0531, -1.346, -10.4312, -5.9984, -5.9266, -7.3464, -5.4655, -9.2088, -7.981, -0.0442, -3.0369, -6.4193, 0.5726, -3.0744, -1.9625, -3.3302, -7.1328, -3.3304, -2.8864, -4.9022, -3.8586, -4.3754, -6.3747, -0.9574, 1.7009, -2.5732, 1.1239, -3.4113, -5.8165, -6.2196, -2.3483, -1.1165, -3.1343, -2.1964, -3.9056, -0.8715, -3.7713, -5.2618, -0.6342, 1.9637, 5.9919, -0.1891, -1.0652, -2.1538, 3.1167, -3.2789, -0.9177, -3.1007, -4.6546, -4.8833, -9.1895, -19.0316, -14.8994, -14.4641, -14.3469, -6.6187, -2.1655, -1.5821, -1.5532, 1.5919, -1.2463, -0.0575, 4.8642, 4.8483, 1.4805, -3.0676, -5.2932, -0.3928, -1.1724, -0.6434, -2.9496, 7.8523, 9.0587, 7.5735, 4.5877, 1.7834, 7.4649, 9.2256, 5.9328, 5.1418, 5.6002, 3.1202, -0.5372, 5.1418, -1.8618, -2.1769, 2.178, 4.8603, 2.9469, 2.554, -1.2359, -1.4177, 0.0366, -0.6529, 1.2281, -1.5876, -5.3539, 0.7853, -3.6094, 5.1138, 1.234, 0.6188, -1.1364, -4.4169, -5.0066, -4.2264, -5.6302, -5.1569, -7.3986, -13.7008, -19.7174, -20.789, -18.9098, -14.3519, -12.9583, -11.5252, -10.0058, -8.9144, -7.6565, -6.9476, -6.5326, 3.8544, 1.4252, 1.8245, 1.0526, 0.9122, 0.3312, 0.2091, -0.8501, 1.3866, 0.049, -0.8069, -0.4913, 0.2329, 8.7558, 6.2277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.501858, 0.501858, 0.501858, 0.450028, 0.453004, 0.440609, 0.40918, 0.394056, 0.310002, 0.249441, 0.265404, 0.28611, 0.232206, 0.266442, 0.196875, 0.165233, 0.112646, 0.003141, -0.016911, -0.018853, -0.074928, -0.149776, -0.212395, -0.295809, -0.243209, -0.138635, -0.123073, -0.041193, -0.058876, -0.143306, -0.223852, -0.20429, -0.168928, -0.180643, -0.183652, -0.2556, -0.242181, -0.315944, -0.411373, -0.383175, -0.292422, -0.142934, -0.097927, -0.105103, -0.125643, -0.018802, -0.029822, 0.020104, -0.000394, -0.045757, -0.095535, -0.192138, -0.32889, -0.409012, -0.463545, -0.503807, -0.509827, -0.472702, -0.418883, -0.375966, -0.297399, -0.275113, -0.303396, -0.255933, -0.213265, -0.221297, -0.282741, -0.373983, -0.401477, -0.433065, -0.447177, -0.509253, -0.372742, -0.237422, -0.15905, -0.148278, -0.181432, -0.109388, -0.051249, -0.028053, -0.014093, 0.002103, -0.00104, -0.046764, -0.000642, -0.052206, -0.101285, -0.07421, -0.01552, -0.00753, 0.006533, -0.050573, -0.093424, -0.096068, -0.118668, -0.105552, -0.152615, -0.24387, -0.16517, -0.213334, -0.056098, -0.028645, -0.007972, -0.022436, -0.108686, -0.193642, -0.240986, -0.303444, -0.361839, -0.419013, -0.498752, -0.610067, -0.602583, -0.598093, -0.595398, -0.589035, -0.575207, -0.557079, -0.539747, -0.522238, -0.487675, -0.447461, -0.407283, -0.393613, -0.37039, -0.352587, -0.331713, -0.304448, -0.274892, -0.262877, -0.258723, -0.317499, -0.419781, -0.489319, -0.523341, -0.443375, -0.423226], "smi": [null, null, null, 0.25, 0.2941, 0.3232, 0.3455, 0.3623, 0.3604, 0.3484, 0.3505, 0.355, 0.3605, 0.3645, 0.377, 0.4, 0.4305, 0.465, 0.512, 0.568, 0.62, 0.6675, 0.708, 0.7465, 0.7595, 0.7535, 0.737, 0.7135, 0.6895, 0.669, 0.651, 0.637, 0.6335, 0.635, 0.6475, 0.665, 0.6785, 0.6965, 0.711, 0.7155, 0.713, 0.691, 0.6505, 0.6165, 0.5895, 0.578, 0.581, 0.573, 0.5495, 0.5175, 0.483, 0.4665, 0.462, 0.4465, 0.4185, 0.3795, 0.329, 0.2855, 0.264, 0.271, 0.306, 0.335, 0.3565, 0.3645, 0.3835, 0.391, 0.403, 0.4105, 0.409, 0.392, 0.344, 0.2935, 0.2465, 0.2115, 0.1685, 0.1355, 0.102, 0.076, 0.057, 0.042, 0.0365, 0.0365, 0.042, 0.0505, 0.058, 0.0605, 0.059, 0.063, 0.072, 0.085, 0.1, 0.121, 0.1445, 0.1695, 0.197, 0.2235, 0.2555, 0.2835, 0.308, 0.328, 0.3525, 0.374, 0.391, 0.4085, 0.406, 0.4, 0.3845, 0.365, 0.3455, 0.339, 0.3315, 0.316, 0.2955, 0.2605, 0.2435, 0.2295, 0.217, 0.207, 0.1915, 0.168, 0.1445, 0.1255, 0.107, 0.095, 0.0805, 0.0695, 0.0635, 0.0565, 0.053, 0.043, 0.028, 0.014, 0.005, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.007, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, 0.004, 0.011], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [53.26143, 71.161886, 102.775117, 100.810992, 67.523975, 55.43543, 47.945695, 50.956327, 48.764445, 44.744901, 55.480588, 79.307508, 73.422541, 62.393224, 75.616314, 84.890195, 82.818376, 71.834462, 86.327149, 81.777648, 66.266433, 67.844159, 46.679388, 53.224312, 46.116272, 38.997556, 38.932742, 25.520807, 22.261549, 38.161289, 26.139839, 19.423437, 30.527179, 22.798466, 23.071575, 17.071295, 16.178907, 17.630477, 15.28223, 8.841767, 5.755177, 2.174996, 0.034322, 2.523161, 2.524461, -5.744257, -0.419789, -7.591535, -12.494973, -9.992308, -3.677377, -1.020466, -3.219973, -6.776473, -7.985763, -5.858483, -5.511952, -9.249918, -7.489686, -7.962097, -1.41769, -8.973544, -12.149896, -12.543301, -5.348312, -13.707394, -8.48377, -10.94405, -9.950082, -13.975339, -17.949395, -34.287257, -34.354691, -36.006383, -40.040353, -34.416697, -31.296423, -30.22014, -28.858, -27.371658, -28.692955, -25.464418, -17.877603, -17.594369, -18.274585, -23.353282, -21.036631, -15.228303, -18.13798, -20.643636, -24.432972, -15.980827, -11.792039, -10.411639, -13.759414, -17.636954, -10.015074, -8.143139, -9.818495, -10.187483, -10.980822, -12.187963, -15.174857, -10.757459, -18.073528, -16.155704, -12.889908, -9.769454, -13.775094, -13.484509, -16.024941, -19.290007, -18.915969, -18.686906, -17.257563, -20.53837, -21.278289, -15.703325, -15.7732, -11.14943, -14.360985, -14.66585, -14.012195, -19.597835, -22.596741, -24.606012, -28.755719, -29.844977, -32.171129, -39.546279, -57.728384, -71.746643, -73.893467, -71.708093, -73.395576, -73.732214, -72.859649, -75.425464, -75.842181, -77.616485, -78.698036, -74.494947, -77.43332, -77.1547, -78.796997, -78.393575, -78.177206, -78.845782, -79.068405, -78.487292, -78.966787, -78.465826, -78.181208, -76.891332, -72.462441, -74.118786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dc4fdbc5-d9ea-4117-8adf-ba3efe87eca1/", "share_image": "https://sharemaestro.com/terminal/dc4fdbc5-d9ea-4117-8adf-ba3efe87eca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}