{"ticker": {"uuid": "dc50467b-aa33-40f4-879d-50d43a9fb301", "symbol": "JSEU", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSEU rose 14.73%, moving from 36.49 to 41.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.87"}, {"label": "12-Week Change", "value": "14.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.360001, "high": 41.865002, "low": 41.360001, "close": 41.865002, "volume": 15844}, "trend_line": 38.33, "activity_lines": {"activity_5": 41.128667, "activity_10": 40.171, "activity_20": 38.893048, "activity_30": 38.621882}, "trend_signal": 1, "fair_value": 32.548253, "relative_strength": 5.150991, "rate_of_change": 0.28124795604683556, "market_dynamics": 1.090352, "expectation": {"probability": 55.0142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.225, "close": 24.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.334999, "high": 24.865, "low": 24.334999, "close": 24.514999, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.674999, "high": 25.27, "low": 24.674999, "close": 25.27, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.27, "high": 25.27, "low": 24.85, "close": 24.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.74, "close": 24.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.828333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 24.084999, "close": 24.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.612333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.6, "close": 23.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.405001, "close": 23.77, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 24.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.815001, "high": 24.325001, "low": 23.815001, "close": 24.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.264999, "high": 24.275, "low": 23.32, "close": 23.32, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 23.735, "activity_10": 24.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 22.785, "close": 22.785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.389333, "activity_10": 23.801364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.735001, "high": 23.635, "low": 22.735001, "close": 23.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.413667, "activity_10": 23.710727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.139999, "high": 24.355, "low": 24.139999, "close": 24.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.679334, "activity_10": 23.759727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.49, "high": 25.195, "low": 24.49, "close": 25.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.197, "activity_10": 23.983364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.379999, "high": 25.530001, "low": 25.379999, "close": 25.530001, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 24.758001, "activity_10": 24.265818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.530001, "high": 25.775, "low": 25.530001, "close": 25.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.253334, "activity_10": 24.578455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.775, "high": 25.975, "low": 25.775, "close": 25.975, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.616, "activity_10": 24.896728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.02, "high": 26.885, "low": 26.02, "close": 26.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.126, "activity_10": 25.341909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.889999, "high": 27.084999, "low": 26.889999, "close": 27.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.519666, "activity_10": 25.760455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.145, "high": 27.225, "low": 27.145, "close": 27.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.847, "activity_10": 26.156818, "activity_20": 25.2675, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.674999, "close": 26.674999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.877999, "activity_10": 26.382182, "activity_20": 25.44069, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.74, "high": 27.08, "low": 26.74, "close": 27.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.984, "activity_10": 26.610454, "activity_20": 25.640786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.08, "high": 27.264999, "low": 26.965, "close": 27.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.077999, "activity_10": 26.809727, "activity_20": 25.846286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.615, "high": 27.764999, "low": 27.59, "close": 27.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.313333, "activity_10": 27.046272, "activity_20": 26.089905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7851, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.764999, "high": 27.950001, "low": 27.605, "close": 27.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.562666, "activity_10": 27.269454, "activity_20": 26.337571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.950001, "high": 28.434999, "low": 27.950001, "close": 28.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.925333, "activity_10": 27.536818, "activity_20": 26.616143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.645, "high": 28.645, "low": 28.195, "close": 28.43, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.169, "activity_10": 27.754909, "activity_20": 26.873524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.360001, "high": 28.780001, "low": 28.084999, "close": 28.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.439334, "activity_10": 27.992, "activity_20": 27.142452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.780001, "high": 28.9, "low": 28.725, "close": 28.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.648667, "activity_10": 28.216454, "activity_20": 27.398952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10222, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.055, "high": 29.41, "low": 28.865, "close": 29.41, "volume": 820}, "trend_line": 25.927333, "activity_lines": {"activity_5": 28.952333, "activity_10": 28.5, "activity_20": 27.681071, "activity_30": 26.854785}, "trend_signal": 1, "fair_value": 25.927333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.588103, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.035, "high": 29.254999, "low": 28.885, "close": 28.885, "volume": 0}, "trend_line": 26.082667, "activity_lines": {"activity_5": 28.983667, "activity_10": 28.648364, "activity_20": 27.88419, "activity_30": 27.045602}, "trend_signal": 1, "fair_value": 26.022742, "relative_strength": null, "rate_of_change": 0.5991129130018882, "market_dynamics": 1.501105, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.075001, "high": 29.615, "low": 29.075001, "close": 29.485001, "volume": 277}, "trend_line": 26.248333, "activity_lines": {"activity_5": 29.185, "activity_10": 28.865637, "activity_20": 28.115405, "activity_30": 27.265108}, "trend_signal": 1, "fair_value": 26.130937, "relative_strength": null, "rate_of_change": 0.635157439996447, "market_dynamics": 1.469057, "expectation": {"probability": 73.3577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.4, "high": 29.504999, "low": 29.389999, "close": 29.504999, "volume": 410}, "trend_line": 26.3895, "activity_lines": {"activity_5": 29.322667, "activity_10": 29.042818, "activity_20": 28.320667, "activity_30": 27.475215}, "trend_signal": 1, "fair_value": 26.233182, "relative_strength": null, "rate_of_change": 0.5378132013183577, "market_dynamics": 1.438577, "expectation": {"probability": 75.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.305, "high": 29.370001, "low": 29.055, "close": 29.055, "volume": 587}, "trend_line": 26.5275, "activity_lines": {"activity_5": 29.262, "activity_10": 29.097455, "activity_20": 28.458357, "activity_30": 27.647183}, "trend_signal": 1, "fair_value": 26.316176, "relative_strength": null, "rate_of_change": 0.5229352583413787, "market_dynamics": 1.181093, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 28.77, "close": 28.77, "volume": 410}, "trend_line": 26.661833, "activity_lines": {"activity_5": 29.096, "activity_10": 29.076818, "activity_20": 28.550452, "activity_30": 27.79186}, "trend_signal": 1, "fair_value": 26.386286, "relative_strength": null, "rate_of_change": 0.5063914805390692, "market_dynamics": 0.96374, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.745001, "high": 28.795, "low": 27.76, "close": 27.76, "volume": 1716}, "trend_line": 26.784333, "activity_lines": {"activity_5": 28.636, "activity_10": 28.857636, "activity_20": 28.530929, "activity_30": 27.86271}, "trend_signal": 1, "fair_value": 26.424444, "relative_strength": null, "rate_of_change": 0.45945828255693716, "market_dynamics": 0.566213, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.639999, "high": 28.475, "low": 27.639999, "close": 28.475, "volume": 1512}, "trend_line": 26.938333, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.780727, "activity_20": 28.570048, "activity_30": 27.971785}, "trend_signal": 1, "fair_value": 26.479865, "relative_strength": null, "rate_of_change": 0.5749629830244416, "market_dynamics": 0.208124, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.475, "high": 28.709999, "low": 28.235001, "close": 28.709999, "volume": 0}, "trend_line": 27.103, "activity_lines": {"activity_5": 28.488333, "activity_10": 28.745727, "activity_20": 28.619643, "activity_30": 28.086086}, "trend_signal": 1, "fair_value": 26.538553, "relative_strength": null, "rate_of_change": 0.6112739047364268, "market_dynamics": -0.201893, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.855, "high": 29.25, "low": 28.855, "close": 29.25, "volume": 0}, "trend_line": 27.275333, "activity_lines": {"activity_5": 28.720333, "activity_10": 28.810182, "activity_20": 28.711976, "activity_30": 28.224602}, "trend_signal": 1, "fair_value": 26.608077, "relative_strength": null, "rate_of_change": 0.6358447404346319, "market_dynamics": -0.392138, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.295, "high": 29.934999, "low": 29.18, "close": 29.844999, "volume": 3410}, "trend_line": 27.492833, "activity_lines": {"activity_5": 29.137666, "activity_10": 28.976454, "activity_20": 28.8505, "activity_30": 28.390387}, "trend_signal": 1, "fair_value": 26.689, "relative_strength": null, "rate_of_change": 0.797423811470977, "market_dynamics": -0.210106, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.844999, "high": 30.035, "low": 29.705, "close": 29.705, "volume": 595}, "trend_line": 27.7235, "activity_lines": {"activity_5": 29.436666, "activity_10": 29.109363, "activity_20": 28.963214, "activity_30": 28.533107}, "trend_signal": 1, "fair_value": 26.762561, "relative_strength": null, "rate_of_change": 0.8390077515838414, "market_dynamics": -0.245062, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.764999, "high": 29.815001, "low": 29.305, "close": 29.305, "volume": 2795}, "trend_line": 27.9125, "activity_lines": {"activity_5": 29.472666, "activity_10": 29.154636, "activity_20": 29.023405, "activity_30": 28.63514}, "trend_signal": 1, "fair_value": 26.823095, "relative_strength": null, "rate_of_change": 0.6817321045322562, "market_dynamics": -0.053682, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.535, "high": 29.969999, "low": 29.405001, "close": 29.959999, "volume": 2499}, "trend_line": 28.100667, "activity_lines": {"activity_5": 29.671666, "activity_10": 29.322272, "activity_20": 29.135381, "activity_30": 28.767236}, "trend_signal": 1, "fair_value": 26.896046, "relative_strength": null, "rate_of_change": 0.6741316614420062, "market_dynamics": 0.141778, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.924999, "high": 30.49, "low": 29.924999, "close": 30.389999, "volume": 1640}, "trend_line": 28.274333, "activity_lines": {"activity_5": 29.930666, "activity_10": 29.559818, "activity_20": 29.275476, "activity_30": 28.914935}, "trend_signal": 1, "fair_value": 26.975454, "relative_strength": null, "rate_of_change": 0.6180138001706409, "market_dynamics": 0.080649, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.389999, "high": 30.825001, "low": 30.389999, "close": 30.645, "volume": 410}, "trend_line": 28.444833, "activity_lines": {"activity_5": 30.198666, "activity_10": 29.819454, "activity_20": 29.427357, "activity_30": 29.067881}, "trend_signal": 1, "fair_value": 27.057, "relative_strength": null, "rate_of_change": 0.6030204143100406, "market_dynamics": 0.201826, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.645, "high": 30.735001, "low": 30.549999, "close": 30.735001, "volume": 1735}, "trend_line": 28.610166, "activity_lines": {"activity_5": 30.443333, "activity_10": 30.061363, "activity_20": 29.574976, "activity_30": 29.215634}, "trend_signal": 1, "fair_value": 27.136956, "relative_strength": null, "rate_of_change": 0.5812408882836486, "market_dynamics": 0.342963, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.655001, "high": 30.969999, "low": 30.655001, "close": 30.969999, "volume": 821}, "trend_line": 28.776666, "activity_lines": {"activity_5": 30.697666, "activity_10": 30.291909, "activity_20": 29.734024, "activity_30": 29.367881}, "trend_signal": 1, "fair_value": 27.218511, "relative_strength": null, "rate_of_change": 0.5819609714952343, "market_dynamics": 0.425543, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.120001, "high": 31.690001, "low": 31.120001, "close": 31.690001, "volume": 1640}, "trend_line": 28.936833, "activity_lines": {"activity_5": 31.081, "activity_10": 30.608, "activity_20": 29.949547, "activity_30": 29.555839}, "trend_signal": 1, "fair_value": 27.311667, "relative_strength": null, "rate_of_change": 0.5565863675799041, "market_dynamics": 0.690642, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 31.155001, "close": 31.155001, "volume": 7427}, "trend_line": 29.073667, "activity_lines": {"activity_5": 31.170667, "activity_10": 30.772637, "activity_20": 30.100262, "activity_30": 29.698946}, "trend_signal": 1, "fair_value": 27.390102, "relative_strength": null, "rate_of_change": 0.47287137469397683, "market_dynamics": 0.976278, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.155001, "high": 31.455, "low": 30.75, "close": 30.905001, "volume": 17849}, "trend_line": 29.196333, "activity_lines": {"activity_5": 31.126001, "activity_10": 30.857182, "activity_20": 30.216429, "activity_30": 29.817097}, "trend_signal": 1, "fair_value": 27.4604, "relative_strength": null, "rate_of_change": 0.42191444237150694, "market_dynamics": 1.180964, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.9, "high": 31.245001, "low": 30.135, "close": 30.135, "volume": 2510}, "trend_line": 29.311667, "activity_lines": {"activity_5": 30.807334, "activity_10": 30.782455, "activity_20": 30.252143, "activity_30": 29.877656}, "trend_signal": 1, "fair_value": 27.512843, "relative_strength": null, "rate_of_change": 0.39502906067005306, "market_dynamics": 1.022373, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.67, "high": 30.08, "low": 29.67, "close": 30.059999, "volume": 0}, "trend_line": 29.411, "activity_lines": {"activity_5": 30.503667, "activity_10": 30.686273, "activity_20": 30.274762, "activity_30": 29.925935}, "trend_signal": 1, "fair_value": 27.561827, "relative_strength": 4.687857, "rate_of_change": 0.338885536602205, "market_dynamics": 0.575661, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.135, "high": 31.26, "low": 30.135, "close": 31.26, "volume": 0}, "trend_line": 29.544167, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.794546, "activity_20": 30.408929, "activity_30": 30.045226}, "trend_signal": 1, "fair_value": 27.631604, "relative_strength": 5.706872, "rate_of_change": 0.4527795722688799, "market_dynamics": 0.227741, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.485001, "high": 31.709999, "low": 31.485001, "close": 31.709999, "volume": 411}, "trend_line": 29.675667, "activity_lines": {"activity_5": 30.996333, "activity_10": 30.961, "activity_20": 30.577595, "activity_30": 30.184957}, "trend_signal": 1, "fair_value": 27.70713, "relative_strength": 5.57335, "rate_of_change": 0.44509631968976837, "market_dynamics": -0.064945, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.764999, "high": 31.870001, "low": 31.73, "close": 31.77, "volume": 0}, "trend_line": 29.803, "activity_lines": {"activity_5": 31.315, "activity_10": 31.114364, "activity_20": 30.739333, "activity_30": 30.320075}, "trend_signal": 1, "fair_value": 27.781, "relative_strength": 4.789012, "rate_of_change": 0.4290821837298556, "market_dynamics": 0.020259, "expectation": {"probability": 61.6056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.924999, "high": 31.924999, "low": 30.875, "close": 30.875, "volume": 0}, "trend_line": 29.884333, "activity_lines": {"activity_5": 31.277666, "activity_10": 31.084545, "activity_20": 30.801548, "activity_30": 30.389236}, "trend_signal": 1, "fair_value": 27.83625, "relative_strength": 6.089935, "rate_of_change": 0.27290205683991803, "market_dynamics": 0.025611, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.040001, "high": 31.99, "low": 31.040001, "close": 31.99, "volume": 1643}, "trend_line": 30.003, "activity_lines": {"activity_5": 31.562667, "activity_10": 31.254909, "activity_20": 30.955119, "activity_30": 30.525086}, "trend_signal": 1, "fair_value": 27.909123, "relative_strength": 8.360673, "rate_of_change": 0.39708766463015427, "market_dynamics": 0.047876, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.99, "high": 32.540001, "low": 31.99, "close": 32.404999, "volume": 1863}, "trend_line": 30.123833, "activity_lines": {"activity_5": 31.857333, "activity_10": 31.482182, "activity_20": 31.131476, "activity_30": 30.680054}, "trend_signal": 1, "fair_value": 27.986638, "relative_strength": 10.258596, "rate_of_change": 0.40273639302736747, "market_dynamics": 0.071902, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.404999, "high": 32.615002, "low": 32.404999, "close": 32.615002, "volume": 1238}, "trend_line": 30.247667, "activity_lines": {"activity_5": 32.145667, "activity_10": 31.734636, "activity_20": 31.310238, "activity_30": 30.840774}, "trend_signal": 1, "fair_value": 28.065085, "relative_strength": 7.839386, "rate_of_change": 0.41108314469808227, "market_dynamics": 0.111447, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.610001, "high": 32.610001, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 30.342333, "activity_lines": {"activity_5": 32.252, "activity_10": 31.894182, "activity_20": 31.438214, "activity_30": 30.969957}, "trend_signal": 1, "fair_value": 28.134833, "relative_strength": 8.321689, "rate_of_change": 0.3129695920019224, "market_dynamics": 0.241432, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.330002, "high": 32.814999, "low": 32.330002, "close": 32.814999, "volume": 400}, "trend_line": 30.473333, "activity_lines": {"activity_5": 32.514667, "activity_10": 32.132, "activity_20": 31.608548, "activity_30": 31.129484}, "trend_signal": 1, "fair_value": 28.211557, "relative_strength": 8.382564, "rate_of_change": 0.431740037919959, "market_dynamics": 0.312881, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.064999, "high": 33.23, "low": 33.064999, "close": 33.209999, "volume": 410}, "trend_line": 30.5975, "activity_lines": {"activity_5": 32.779666, "activity_10": 32.392909, "activity_20": 31.80169, "activity_30": 31.306043}, "trend_signal": 1, "fair_value": 28.292177, "relative_strength": 7.784916, "rate_of_change": 0.40746117269154614, "market_dynamics": 0.400757, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.955002, "high": 32.974998, "low": 32.84, "close": 32.974998, "volume": 410}, "trend_line": 30.713166, "activity_lines": {"activity_5": 32.884999, "activity_10": 32.553818, "activity_20": 31.953857, "activity_30": 31.45943}, "trend_signal": 1, "fair_value": 28.366508, "relative_strength": 7.861787, "rate_of_change": 0.37802434839447974, "market_dynamics": 0.4726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.974998, "high": 32.985001, "low": 32.41, "close": 32.535, "volume": 3627}, "trend_line": 30.829166, "activity_lines": {"activity_5": 32.805666, "activity_10": 32.603545, "activity_20": 32.049762, "activity_30": 31.576968}, "trend_signal": 1, "fair_value": 28.431641, "relative_strength": 7.949514, "rate_of_change": 0.3776881875349472, "market_dynamics": 0.65644, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.52, "high": 33.939999, "low": 32.52, "close": 33.939999, "volume": 16}, "trend_line": 31.0015, "activity_lines": {"activity_5": 33.199999, "activity_10": 32.893727, "activity_20": 32.269262, "activity_30": 31.777666}, "trend_signal": 1, "fair_value": 28.516384, "relative_strength": 13.731114, "rate_of_change": 0.5589966332530674, "market_dynamics": 0.904532, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.09, "high": 34.09, "low": 33.73, "close": 33.950001, "volume": 1449}, "trend_line": 31.207833, "activity_lines": {"activity_5": 33.485, "activity_10": 33.146272, "activity_20": 32.474024, "activity_30": 31.967892}, "trend_signal": 1, "fair_value": 28.598712, "relative_strength": 14.93236, "rate_of_change": 0.6655581181555755, "market_dynamics": 1.136669, "expectation": {"probability": 61.8673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.400002, "high": 33.810001, "low": 33.400002, "close": 33.810001, "volume": 717}, "trend_line": 31.385667, "activity_lines": {"activity_5": 33.647667, "activity_10": 33.317454, "activity_20": 32.650143, "activity_30": 32.135774}, "trend_signal": 1, "fair_value": 28.676492, "relative_strength": 13.122886, "rate_of_change": 0.5698377070910393, "market_dynamics": 1.274761, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.939999, "high": 34.195, "low": 33.939999, "close": 34.195, "volume": 3126}, "trend_line": 31.5685, "activity_lines": {"activity_5": 33.898667, "activity_10": 33.525545, "activity_20": 32.849405, "activity_30": 32.317021}, "trend_signal": 1, "fair_value": 28.757647, "relative_strength": 13.485757, "rate_of_change": 0.5825366081912444, "market_dynamics": 1.492737, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.27, "high": 34.57, "low": 34.27, "close": 34.525002, "volume": 4519}, "trend_line": 31.744333, "activity_lines": {"activity_5": 34.178334, "activity_10": 33.761091, "activity_20": 33.068167, "activity_30": 32.507763}, "trend_signal": 1, "fair_value": 28.841232, "relative_strength": 13.920932, "rate_of_change": 0.5569887704515603, "market_dynamics": 1.581946, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.525002, "high": 34.575001, "low": 34.450001, "close": 34.450001, "volume": 0}, "trend_line": 31.897833, "activity_lines": {"activity_5": 34.300334, "activity_10": 33.948273, "activity_20": 33.263738, "activity_30": 32.682323}, "trend_signal": 1, "fair_value": 28.921357, "relative_strength": 14.048043, "rate_of_change": 0.48355087504909144, "market_dynamics": 1.523826, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.57, "high": 34.57, "low": 33.610001, "close": 33.830002, "volume": 0}, "trend_line": 32.035333, "activity_lines": {"activity_5": 34.181668, "activity_10": 33.982728, "activity_20": 33.383381, "activity_30": 32.806979}, "trend_signal": 1, "fair_value": 28.990493, "relative_strength": 14.574347, "rate_of_change": 0.431063765366139, "market_dynamics": 1.299683, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.755001, "high": 33.900002, "low": 33.755001, "close": 33.900002, "volume": 20}, "trend_line": 32.1885, "activity_lines": {"activity_5": 34.094335, "activity_10": 34.011456, "activity_20": 33.492096, "activity_30": 32.92728}, "trend_signal": 1, "fair_value": 29.058681, "relative_strength": 12.385701, "rate_of_change": 0.47811895696541157, "market_dynamics": 0.88155, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 33.5, "close": 33.544998, "volume": 3767}, "trend_line": 32.308, "activity_lines": {"activity_5": 33.882667, "activity_10": 33.963092, "activity_20": 33.548715, "activity_30": 33.014796}, "trend_signal": 1, "fair_value": 29.120137, "relative_strength": 10.467968, "rate_of_change": 0.37125060192305376, "market_dynamics": 0.360036, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 33.049999, "close": 33.049999, "volume": 820}, "trend_line": 32.396667, "activity_lines": {"activity_5": 33.549333, "activity_10": 33.814364, "activity_20": 33.54731, "activity_30": 33.062667}, "trend_signal": 1, "fair_value": 29.173243, "relative_strength": 6.980656, "rate_of_change": 0.27444286244893196, "market_dynamics": -0.266156, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.935001, "high": 34.040001, "low": 32.935001, "close": 34.040001, "volume": 0}, "trend_line": 32.509833, "activity_lines": {"activity_5": 33.644333, "activity_10": 33.836273, "activity_20": 33.63381, "activity_30": 33.168688}, "trend_signal": 1, "fair_value": 29.238133, "relative_strength": 8.050069, "rate_of_change": 0.3493137118086859, "market_dynamics": -0.540866, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.965, "high": 34.689999, "low": 33.939999, "close": 34.689999, "volume": 8900}, "trend_line": 32.641667, "activity_lines": {"activity_5": 33.983333, "activity_10": 33.974546, "activity_20": 33.771405, "activity_30": 33.309344}, "trend_signal": 1, "fair_value": 29.309868, "relative_strength": 7.149206, "rate_of_change": 0.4055203851708429, "market_dynamics": -0.433326, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.919998, "high": 34.470001, "low": 33.91, "close": 34.470001, "volume": 9367}, "trend_line": 32.758333, "activity_lines": {"activity_5": 34.191667, "activity_10": 34.059364, "activity_20": 33.869881, "activity_30": 33.427301}, "trend_signal": 1, "fair_value": 29.376883, "relative_strength": 3.662337, "rate_of_change": 0.35741434406521627, "market_dynamics": -0.281212, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.540001, "high": 34.209999, "low": 33.540001, "close": 34.134998, "volume": 8824}, "trend_line": 32.839833, "activity_lines": {"activity_5": 34.250333, "activity_10": 34.071273, "activity_20": 33.924643, "activity_30": 33.516118}, "trend_signal": 1, "fair_value": 29.437885, "relative_strength": 2.575664, "rate_of_change": 0.2487916585987399, "market_dynamics": 0.015546, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.134998, "high": 34.285, "low": 34.060001, "close": 34.285, "volume": 410}, "trend_line": 32.944167, "activity_lines": {"activity_5": 34.319666, "activity_10": 34.111545, "activity_20": 33.985452, "activity_30": 33.609355}, "trend_signal": 1, "fair_value": 29.49924, "relative_strength": 0.933224, "rate_of_change": 0.31770563510478717, "market_dynamics": -0.017877, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 34.264999, "close": 34.264999, "volume": 583}, "trend_line": 33.056167, "activity_lines": {"activity_5": 34.299999, "activity_10": 34.152545, "activity_20": 34.036405, "activity_30": 33.69457}, "trend_signal": 1, "fair_value": 29.558812, "relative_strength": -0.076511, "rate_of_change": 0.33996913626622244, "market_dynamics": -0.323169, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 33.165001, "close": 33.165001, "volume": 3373}, "trend_line": 33.157167, "activity_lines": {"activity_5": 33.898667, "activity_10": 33.996909, "activity_20": 33.973, "activity_30": 33.701591}, "trend_signal": 1, "fair_value": 29.603333, "relative_strength": -3.725014, "rate_of_change": 0.3055405667571775, "market_dynamics": -0.688456, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.555, "high": 33.685001, "low": 32.334999, "close": 32.334999, "volume": 10219}, "trend_line": 33.233, "activity_lines": {"activity_5": 33.322333, "activity_10": 33.702454, "activity_20": 33.828881, "activity_30": 33.648548}, "trend_signal": 1, "fair_value": 29.636646, "relative_strength": -6.617189, "rate_of_change": 0.22870771800255377, "market_dynamics": -0.946746, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.060001, "high": 32.060001, "low": 31.299999, "close": 31.555, "volume": 7353}, "trend_line": 33.242833, "activity_lines": {"activity_5": 32.628333, "activity_10": 33.294636, "activity_20": 33.614643, "activity_30": 33.54029}, "trend_signal": 0, "fair_value": 29.659759, "relative_strength": -7.721185, "rate_of_change": 0.029588060060784238, "market_dynamics": -1.032485, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.700001, "high": 31.955, "low": 31.700001, "close": 31.93, "volume": 410}, "trend_line": 33.250167, "activity_lines": {"activity_5": 32.231333, "activity_10": 32.991182, "activity_20": 33.442881, "activity_30": 33.455591}, "trend_signal": 0, "fair_value": 29.686786, "relative_strength": -7.697764, "rate_of_change": 0.022061898274434597, "market_dynamics": -1.206243, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.450001, "high": 32.459999, "low": 31.52, "close": 31.52, "volume": 0}, "trend_line": 33.241833, "activity_lines": {"activity_5": 31.854667, "activity_10": 32.633545, "activity_20": 33.234952, "activity_30": 33.343968}, "trend_signal": 0, "fair_value": 29.708353, "relative_strength": -7.174776, "rate_of_change": -0.025064535766084556, "market_dynamics": -1.292914, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.25, "high": 31.49, "low": 29.370001, "close": 29.370001, "volume": 6674}, "trend_line": 33.191667, "activity_lines": {"activity_5": 30.944334, "activity_10": 31.930818, "activity_20": 32.833786, "activity_30": 33.094172}, "trend_signal": 0, "fair_value": 29.704419, "relative_strength": -4.654441, "rate_of_change": -0.15091225565087601, "market_dynamics": -1.366578, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.34, "high": 29.695, "low": 28.195, "close": 29.530001, "volume": 18135}, "trend_line": 33.109667, "activity_lines": {"activity_5": 30.340334, "activity_10": 31.353909, "activity_20": 32.469667, "activity_30": 32.857936}, "trend_signal": 0, "fair_value": 29.702414, "relative_strength": -0.718162, "rate_of_change": -0.2470499598589029, "market_dynamics": -1.315514, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.48, "high": 30.545, "low": 29.865, "close": 29.92, "volume": 17381}, "trend_line": 33.026833, "activity_lines": {"activity_5": 30.053334, "activity_10": 30.937728, "activity_20": 32.163071, "activity_30": 32.652151}, "trend_signal": 0, "fair_value": 29.704886, "relative_strength": -3.116153, "rate_of_change": -0.2501807100627086, "market_dynamics": -1.161128, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.309999, "high": 30.955, "low": 29.309999, "close": 30.790001, "volume": 5200}, "trend_line": 32.966, "activity_lines": {"activity_5": 30.165334, "activity_10": 30.756364, "activity_20": 31.959691, "activity_30": 32.507839}, "trend_signal": 0, "fair_value": 29.717079, "relative_strength": -2.693952, "rate_of_change": -0.18419265328892526, "market_dynamics": -1.11412, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.934999, "high": 31.75, "low": 30.934999, "close": 31.75, "volume": 410}, "trend_line": 32.949333, "activity_lines": {"activity_5": 30.673334, "activity_10": 30.813091, "activity_20": 31.865524, "activity_30": 32.429387}, "trend_signal": 0, "fair_value": 29.739667, "relative_strength": -2.244115, "rate_of_change": -0.05055815082205366, "market_dynamics": -1.064031, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.85, "high": 32.025002, "low": 31.684999, "close": 32.025002, "volume": 12954}, "trend_line": 32.923, "activity_lines": {"activity_5": 31.257668, "activity_10": 30.965546, "activity_20": 31.810405, "activity_30": 32.369753}, "trend_signal": 0, "fair_value": 29.76478, "relative_strength": -0.155977, "rate_of_change": -0.07991967546050492, "market_dynamics": -0.875275, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.985001, "high": 33.5, "low": 32.959999, "close": 33.5, "volume": 6560}, "trend_line": 32.932667, "activity_lines": {"activity_5": 32.156667, "activity_10": 31.40691, "activity_20": 31.904357, "activity_30": 32.406979}, "trend_signal": 0, "fair_value": 29.80538, "relative_strength": 2.169536, "rate_of_change": 0.029362451781430352, "market_dynamics": -0.574577, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.244999, "high": 33.625, "low": 32.810001, "close": 32.814999, "volume": 5531}, "trend_line": 32.927334, "activity_lines": {"activity_5": 32.562667, "activity_10": 31.702546, "activity_20": 31.934976, "activity_30": 32.399387}, "trend_signal": 0, "fair_value": 29.837742, "relative_strength": 1.052892, "rate_of_change": -0.016193647480783304, "market_dynamics": -0.194501, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.040001, "high": 33.445, "low": 33.040001, "close": 33.314999, "volume": 2397}, "trend_line": 32.953334, "activity_lines": {"activity_5": 32.942333, "activity_10": 32.066182, "activity_20": 32.016691, "activity_30": 32.424398}, "trend_signal": 0, "fair_value": 29.874734, "relative_strength": 2.145753, "rate_of_change": 0.07896175256702, "market_dynamics": 0.145915, "expectation": {"probability": 62.0742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.285, "high": 33.84, "low": 33.285, "close": 33.84, "volume": 5676}, "trend_line": 32.95, "activity_lines": {"activity_5": 33.328666, "activity_10": 32.500091, "activity_20": 32.147143, "activity_30": 32.481602}, "trend_signal": 0, "fair_value": 29.916474, "relative_strength": 2.373122, "rate_of_change": -0.01011733744450648, "market_dynamics": 0.369326, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.84, "high": 34.044998, "low": 33.599998, "close": 33.785, "volume": 6203}, "trend_line": 32.9445, "activity_lines": {"activity_5": 33.557333, "activity_10": 32.881818, "activity_20": 32.27331, "activity_30": 32.535473}, "trend_signal": 0, "fair_value": 29.956771, "relative_strength": 3.866144, "rate_of_change": -0.016691957511395888, "market_dynamics": 0.479181, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.955002, "high": 33.955002, "low": 33.369999, "close": 33.560001, "volume": 1490}, "trend_line": 32.936167, "activity_lines": {"activity_5": 33.593667, "activity_10": 33.142364, "activity_20": 32.382357, "activity_30": 32.575183}, "trend_signal": 0, "fair_value": 29.993918, "relative_strength": 5.353074, "rate_of_change": -0.02529405515336511, "market_dynamics": 0.569128, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.615002, "high": 34.720001, "low": 33.615002, "close": 34.720001, "volume": 2679}, "trend_line": 32.953667, "activity_lines": {"activity_5": 34.012667, "activity_10": 33.540546, "activity_20": 32.606215, "activity_30": 32.690269}, "trend_signal": 0, "fair_value": 30.042143, "relative_strength": 7.743335, "rate_of_change": 0.05313308011829489, "market_dynamics": 0.671952, "expectation": {"probability": 60.8146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.755001, "high": 35.325001, "low": 34.755001, "close": 35.235001, "volume": 2779}, "trend_line": 32.977334, "activity_lines": {"activity_5": 34.476334, "activity_10": 33.945091, "activity_20": 32.876334, "activity_30": 32.837452}, "trend_signal": 0, "fair_value": 30.094596, "relative_strength": 9.130655, "rate_of_change": 0.07181901789562935, "market_dynamics": 0.698129, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.169998, "high": 35.200001, "low": 35.095001, "close": 35.130001, "volume": 894}, "trend_line": 33.0, "activity_lines": {"activity_5": 34.777001, "activity_10": 34.249728, "activity_20": 33.131929, "activity_30": 32.976334}, "trend_signal": 0, "fair_value": 30.14495, "relative_strength": 8.829462, "rate_of_change": 0.0687320569940583, "market_dynamics": 0.70762, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.990002, "high": 35.424999, "low": 34.990002, "close": 35.424999, "volume": 2912}, "trend_line": 33.053167, "activity_lines": {"activity_5": 35.09, "activity_10": 34.546546, "activity_20": 33.4115, "activity_30": 33.132785}, "trend_signal": 1, "fair_value": 30.197228, "relative_strength": 9.018899, "rate_of_change": 0.16111212121212715, "market_dynamics": 0.795413, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.599998, "high": 35.895, "low": 35.509998, "close": 35.895, "volume": 1192}, "trend_line": 33.119667, "activity_lines": {"activity_5": 35.450333, "activity_10": 34.867, "activity_20": 33.725072, "activity_30": 33.316129}, "trend_signal": 1, "fair_value": 30.253088, "relative_strength": 10.342614, "rate_of_change": 0.20119100841380125, "market_dynamics": 0.854759, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.974998, "high": 35.974998, "low": 35.875, "close": 35.91, "volume": 18777}, "trend_line": 33.1985, "activity_lines": {"activity_5": 35.66, "activity_10": 35.146637, "activity_20": 34.023119, "activity_30": 33.496151}, "trend_signal": 1, "fair_value": 30.30801, "relative_strength": 11.115559, "rate_of_change": 0.23802473617866704, "market_dynamics": 1.090178, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.435001, "high": 35.834999, "low": 35.314999, "close": 35.75, "volume": 611}, "trend_line": 33.2885, "activity_lines": {"activity_5": 35.737, "activity_10": 35.340909, "activity_20": 34.285191, "activity_30": 33.660764}, "trend_signal": 1, "fair_value": 30.360337, "relative_strength": 9.961705, "rate_of_change": 0.27109658568910133, "market_dynamics": 1.162727, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.779999, "high": 36.16, "low": 35.779999, "close": 36.16, "volume": 298}, "trend_line": 33.359167, "activity_lines": {"activity_5": 35.916333, "activity_10": 35.565455, "activity_20": 34.568119, "activity_30": 33.846022}, "trend_signal": 1, "fair_value": 30.415571, "relative_strength": 8.982561, "rate_of_change": 0.21228652537663234, "market_dynamics": 1.266193, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.16, "high": 36.16, "low": 35.875, "close": 35.994999, "volume": 298}, "trend_line": 33.402667, "activity_lines": {"activity_5": 35.972, "activity_10": 35.717818, "activity_20": 34.813238, "activity_30": 34.016075}, "trend_signal": 1, "fair_value": 30.468208, "relative_strength": 6.526725, "rate_of_change": 0.1303989395178892, "market_dynamics": 1.269125, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.27, "high": 36.375, "low": 36.165001, "close": 36.375, "volume": 0}, "trend_line": 33.466167, "activity_lines": {"activity_5": 36.116333, "activity_10": 35.899091, "activity_20": 35.063, "activity_30": 34.207839}, "trend_signal": 1, "fair_value": 30.523411, "relative_strength": 8.009623, "rate_of_change": 0.19010458057135876, "market_dynamics": 1.173645, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.264999, "high": 36.310001, "low": 35.755001, "close": 36.310001, "volume": 2318}, "trend_line": 33.538667, "activity_lines": {"activity_5": 36.207, "activity_10": 36.017364, "activity_20": 35.273976, "activity_30": 34.391312}, "trend_signal": 1, "fair_value": 30.576991, "relative_strength": 5.969202, "rate_of_change": 0.21663670058180853, "market_dynamics": 1.186997, "expectation": {"probability": 55.3127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.52, "high": 36.994999, "low": 36.41, "close": 36.994999, "volume": 11022}, "trend_line": 33.629, "activity_lines": {"activity_5": 36.499333, "activity_10": 36.231273, "activity_20": 35.519762, "activity_30": 34.614301}, "trend_signal": 1, "fair_value": 30.635872, "relative_strength": 9.247545, "rate_of_change": 0.2693398637459298, "market_dynamics": 1.272914, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.040001, "high": 37.220001, "low": 37.040001, "close": 37.215, "volume": 1490}, "trend_line": 33.727334, "activity_lines": {"activity_5": 36.782, "activity_10": 36.453182, "activity_20": 35.756952, "activity_30": 34.845656}, "trend_signal": 1, "fair_value": 30.695682, "relative_strength": 10.387729, "rate_of_change": 0.292408338041575, "market_dynamics": 1.329305, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.415001, "high": 37.43, "low": 36.875, "close": 37.009998, "volume": 300}, "trend_line": 33.8555, "activity_lines": {"activity_5": 36.925999, "activity_10": 36.599909, "activity_20": 35.948595, "activity_30": 35.057441}, "trend_signal": 1, "fair_value": 30.752568, "relative_strength": 11.099931, "rate_of_change": 0.38000631772437227, "market_dynamics": 1.189519, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.349998, "high": 37.830002, "low": 37.279999, "close": 37.830002, "volume": 2086}, "trend_line": 34.038667, "activity_lines": {"activity_5": 37.275667, "activity_10": 36.866909, "activity_20": 36.194595, "activity_30": 35.31386}, "trend_signal": 1, "fair_value": 30.815759, "relative_strength": 8.068685, "rate_of_change": 0.5410258303672887, "market_dynamics": 1.170248, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.825001, "high": 37.869999, "low": 37.275002, "close": 37.275002, "volume": 1196}, "trend_line": 34.229334, "activity_lines": {"activity_5": 37.343334, "activity_10": 36.997819, "activity_20": 36.367119, "activity_30": 35.522656}, "trend_signal": 1, "fair_value": 30.87292, "relative_strength": 6.493314, "rate_of_change": 0.5601482572746014, "market_dynamics": 0.874164, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.275002, "high": 37.630001, "low": 36.915001, "close": 37.134998, "volume": 2046}, "trend_line": 34.402834, "activity_lines": {"activity_5": 37.3, "activity_10": 37.078454, "activity_20": 36.505071, "activity_30": 35.710118}, "trend_signal": 1, "fair_value": 30.927851, "relative_strength": 4.550992, "rate_of_change": 0.5068751848925751, "market_dynamics": 0.636471, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.605, "high": 37.865002, "low": 37.605, "close": 37.73, "volume": 1}, "trend_line": 34.609834, "activity_lines": {"activity_5": 37.445667, "activity_10": 37.242091, "activity_20": 36.6815, "activity_30": 35.924774}, "trend_signal": 1, "fair_value": 30.987, "relative_strength": 6.65531, "rate_of_change": 0.6016946162051671, "market_dynamics": 0.557322, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.450001, "high": 38.685001, "low": 38.450001, "close": 38.639999, "volume": 895}, "trend_line": 34.918833, "activity_lines": {"activity_5": 37.860333, "activity_10": 37.542636, "activity_20": 36.926071, "activity_30": 36.184785}, "trend_signal": 1, "fair_value": 31.052974, "relative_strength": 11.870739, "rate_of_change": 0.8928069403626728, "market_dynamics": 0.491621, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 37.365002, "close": 37.365002, "volume": 3}, "trend_line": 35.18, "activity_lines": {"activity_5": 37.741334, "activity_10": 37.563273, "activity_20": 37.026095, "activity_30": 36.342602}, "trend_signal": 1, "fair_value": 31.106923, "relative_strength": 7.499546, "rate_of_change": 0.7479259114988189, "market_dynamics": 0.313542, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.855, "high": 38.435001, "low": 37.855, "close": 37.994999, "volume": 5}, "trend_line": 35.449167, "activity_lines": {"activity_5": 37.863333, "activity_10": 37.680455, "activity_20": 37.168, "activity_30": 36.524215}, "trend_signal": 1, "fair_value": 31.165297, "relative_strength": 6.34219, "rate_of_change": 0.7651137009664669, "market_dynamics": 0.289746, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 36.720001, "close": 36.720001, "volume": 298}, "trend_line": 35.646833, "activity_lines": {"activity_5": 37.512334, "activity_10": 37.535182, "activity_20": 37.172881, "activity_30": 36.606204}, "trend_signal": 1, "fair_value": 31.211975, "relative_strength": 2.772197, "rate_of_change": 0.5576040757177683, "market_dynamics": -0.056593, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.695, "high": 38.395, "low": 37.695, "close": 38.395, "volume": 0}, "trend_line": 35.868333, "activity_lines": {"activity_5": 37.747334, "activity_10": 37.699455, "activity_20": 37.330214, "activity_30": 36.783505}, "trend_signal": 1, "fair_value": 31.271833, "relative_strength": 5.713695, "rate_of_change": 0.6213735733550269, "market_dynamics": -0.274515, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.369999, "high": 38.610001, "low": 38.369999, "close": 38.610001, "volume": 298}, "trend_line": 36.087833, "activity_lines": {"activity_5": 38.009667, "activity_10": 37.881364, "activity_20": 37.492476, "activity_30": 36.960387}, "trend_signal": 1, "fair_value": 31.332479, "relative_strength": 5.426006, "rate_of_change": 0.6119604164486919, "market_dynamics": -0.217705, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.575001, "high": 38.810001, "low": 38.564999, "close": 38.810001, "volume": 298}, "trend_line": 36.264833, "activity_lines": {"activity_5": 38.340667, "activity_10": 38.070546, "activity_20": 37.658619, "activity_30": 37.136011}, "trend_signal": 1, "fair_value": 31.393771, "relative_strength": 6.326166, "rate_of_change": 0.4904700151987502, "market_dynamics": -0.233239, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.349998, "high": 38.380001, "low": 37.965, "close": 38.380001, "volume": 298}, "trend_line": 36.450334, "activity_lines": {"activity_5": 38.432001, "activity_10": 38.163728, "activity_20": 37.769929, "activity_30": 37.272473}, "trend_signal": 1, "fair_value": 31.450569, "relative_strength": 2.918363, "rate_of_change": 0.5115175906090482, "market_dynamics": -0.092151, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.685001, "high": 38.735001, "low": 38.685001, "close": 38.735001, "volume": 0}, "trend_line": 36.631, "activity_lines": {"activity_5": 38.616001, "activity_10": 38.301364, "activity_20": 37.903286, "activity_30": 37.419871}, "trend_signal": 1, "fair_value": 31.509315, "relative_strength": 3.3139, "rate_of_change": 0.49564977923111003, "market_dynamics": -0.135435, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.805, "high": 38.810001, "low": 38.805, "close": 38.810001, "volume": 0}, "trend_line": 36.796667, "activity_lines": {"activity_5": 38.690668, "activity_10": 38.423546, "activity_20": 38.029572, "activity_30": 37.560452}, "trend_signal": 1, "fair_value": 31.56772, "relative_strength": 3.293761, "rate_of_change": 0.45225901558788767, "market_dynamics": -0.190703, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.744999, "high": 39.07, "low": 38.744999, "close": 38.884998, "volume": 0}, "trend_line": 36.966667, "activity_lines": {"activity_5": 38.762667, "activity_10": 38.539728, "activity_20": 38.150381, "activity_30": 37.695183}, "trend_signal": 1, "fair_value": 31.625794, "relative_strength": 2.237755, "rate_of_change": 0.4619983652323774, "market_dynamics": -0.29348, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.955002, "high": 39.055, "low": 38.57, "close": 38.82, "volume": 1636}, "trend_line": 37.142, "activity_lines": {"activity_5": 38.794667, "activity_10": 38.639637, "activity_20": 38.251238, "activity_30": 37.814753}, "trend_signal": 1, "fair_value": 31.682441, "relative_strength": 2.091305, "rate_of_change": 0.4743002662371535, "market_dynamics": -0.149862, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.275002, "high": 38.555, "low": 38.145, "close": 38.555, "volume": 1450}, "trend_line": 37.269833, "activity_lines": {"activity_5": 38.737666, "activity_10": 38.664909, "activity_20": 38.315215, "activity_30": 37.905914}, "trend_signal": 1, "fair_value": 31.736133, "relative_strength": 3.372733, "rate_of_change": 0.3441737117010269, "market_dynamics": -0.129327, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.77, "high": 39.049999, "low": 38.240002, "close": 38.395, "volume": 596}, "trend_line": 37.375167, "activity_lines": {"activity_5": 38.615666, "activity_10": 38.650909, "activity_20": 38.353262, "activity_30": 37.978506}, "trend_signal": 1, "fair_value": 31.787752, "relative_strength": 2.501132, "rate_of_change": 0.2826253608380782, "market_dynamics": -0.265231, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.314999, "high": 38.669998, "low": 37.485001, "close": 37.505001, "volume": 2940}, "trend_line": 37.454333, "activity_lines": {"activity_5": 38.219667, "activity_10": 38.444637, "activity_20": 38.299881, "activity_30": 37.986882}, "trend_signal": 1, "fair_value": 31.831731, "relative_strength": -1.743557, "rate_of_change": 0.21181443818030493, "market_dynamics": -0.428553, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.105, "high": 38.439999, "low": 37.419998, "close": 37.465, "volume": 6101}, "trend_line": 37.522333, "activity_lines": {"activity_5": 37.897334, "activity_10": 38.247273, "activity_20": 38.24131, "activity_30": 37.98757}, "trend_signal": 1, "fair_value": 31.874733, "relative_strength": -3.123472, "rate_of_change": 0.18155442789491125, "market_dynamics": -0.692188, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.465, "high": 37.865002, "low": 37.465, "close": 37.720001, "volume": 2420}, "trend_line": 37.583167, "activity_lines": {"activity_5": 37.754667, "activity_10": 38.117091, "activity_20": 38.204857, "activity_30": 38.000323}, "trend_signal": 1, "fair_value": 31.919015, "relative_strength": -4.336127, "rate_of_change": 0.16212744554023287, "market_dynamics": -0.936854, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.474998, "high": 37.959999, "low": 37.474998, "close": 37.494999, "volume": 2175}, "trend_line": 37.636, "activity_lines": {"activity_5": 37.610333, "activity_10": 37.965818, "activity_20": 38.1475, "activity_30": 37.994635}, "trend_signal": 0, "fair_value": 31.96094, "relative_strength": -6.034918, "rate_of_change": 0.14057623190722507, "market_dynamics": -0.94271, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.494999, "high": 37.669998, "low": 37.485001, "close": 37.509998, "volume": 0}, "trend_line": 37.694667, "activity_lines": {"activity_5": 37.541666, "activity_10": 37.833363, "activity_20": 38.090524, "activity_30": 37.986505}, "trend_signal": 0, "fair_value": 32.002351, "relative_strength": 0.332283, "rate_of_change": 0.15588000850249709, "market_dynamics": -1.071705, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.974998, "high": 37.48, "low": 36.490002, "close": 36.490002, "volume": 0}, "trend_line": 37.705667, "activity_lines": {"activity_5": 37.192, "activity_10": 37.537727, "activity_20": 37.934619, "activity_30": 37.908785}, "trend_signal": 0, "fair_value": 32.035593, "relative_strength": -0.714711, "rate_of_change": 0.029181846864426944, "market_dynamics": -1.241631, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.650002, "high": 36.865002, "low": 35.935001, "close": 35.935001, "volume": 3000}, "trend_line": 37.703667, "activity_lines": {"activity_5": 36.725, "activity_10": 37.183364, "activity_20": 37.731762, "activity_30": 37.794549}, "trend_signal": 0, "fair_value": 32.064265, "relative_strength": 1.564267, "rate_of_change": -0.0053042424630635465, "market_dynamics": -1.248395, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.584999, "high": 36.09, "low": 35.540001, "close": 35.540001, "volume": 10407}, "trend_line": 37.675834, "activity_lines": {"activity_5": 36.228334, "activity_10": 36.810819, "activity_20": 37.504167, "activity_30": 37.654957}, "trend_signal": 0, "fair_value": 32.089635, "relative_strength": -1.789059, "rate_of_change": -0.07382040585071237, "market_dynamics": -1.291109, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.994999, "high": 36.060001, "low": 34.994999, "close": 35.994999, "volume": 3596}, "trend_line": 37.665334, "activity_lines": {"activity_5": 36.028667, "activity_10": 36.580637, "activity_20": 37.328595, "activity_30": 37.546516}, "trend_signal": 0, "fair_value": 32.117935, "relative_strength": -3.847738, "rate_of_change": -0.027869323343977993, "market_dynamics": -1.237866, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 37.285, "low": 35.900002, "close": 37.285, "volume": 0}, "trend_line": 37.675, "activity_lines": {"activity_5": 36.359, "activity_10": 36.631546, "activity_20": 37.285405, "activity_30": 37.521979}, "trend_signal": 0, "fair_value": 32.155108, "relative_strength": -2.053931, "rate_of_change": 0.02566285486807507, "market_dynamics": -1.105997, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.310001, "high": 39.334999, "low": 37.310001, "close": 39.334999, "volume": 3575}, "trend_line": 37.745667, "activity_lines": {"activity_5": 37.387666, "activity_10": 37.075364, "activity_20": 37.434762, "activity_30": 37.629075}, "trend_signal": 0, "fair_value": 32.206393, "relative_strength": 1.212615, "rate_of_change": 0.18757000663570078, "market_dynamics": -0.718951, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.244999, "high": 39.305, "low": 39.215, "close": 39.305, "volume": 1528}, "trend_line": 37.822167, "activity_lines": {"activity_5": 38.216666, "activity_10": 37.480454, "activity_20": 37.576786, "activity_30": 37.729678}, "trend_signal": 0, "fair_value": 32.256738, "relative_strength": 2.831653, "rate_of_change": 0.20267226964091772, "market_dynamics": -0.390147, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.355, "high": 39.404999, "low": 39.235001, "close": 39.404999, "volume": 2003}, "trend_line": 37.874667, "activity_lines": {"activity_5": 38.854333, "activity_10": 37.870272, "activity_20": 37.725024, "activity_30": 37.831796}, "trend_signal": 0, "fair_value": 32.307077, "relative_strength": 3.076519, "rate_of_change": 0.13880748821187847, "market_dynamics": 0.072344, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.669998, "high": 40.650002, "low": 39.669998, "close": 40.650002, "volume": 0}, "trend_line": 37.987167, "activity_lines": {"activity_5": 39.649334, "activity_10": 38.455818, "activity_20": 37.989, "activity_30": 38.01085}, "trend_signal": 1, "fair_value": 32.36542, "relative_strength": 6.303979, "rate_of_change": 0.2970323145019259, "market_dynamics": 0.51869, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.685001, "high": 40.799999, "low": 40.455002, "close": 40.799999, "volume": 3931}, "trend_line": 38.109334, "activity_lines": {"activity_5": 40.184, "activity_10": 39.011273, "activity_20": 38.256452, "activity_30": 38.192323}, "trend_signal": 1, "fair_value": 32.423993, "relative_strength": 5.474097, "rate_of_change": 0.3216007132092727, "market_dynamics": 0.714755, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.630001, "high": 41.125, "low": 40.450001, "close": 41.125, "volume": 315}, "trend_line": 38.2225, "activity_lines": {"activity_5": 40.592667, "activity_10": 39.566, "activity_20": 38.545024, "activity_30": 38.386882}, "trend_signal": 1, "fair_value": 32.484, "relative_strength": 3.843179, "rate_of_change": 0.2969508729803561, "market_dynamics": 0.838421, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.360001, "high": 41.865002, "low": 41.360001, "close": 41.865002, "volume": 15844}, "trend_line": 38.33, "activity_lines": {"activity_5": 41.128667, "activity_10": 40.171, "activity_20": 38.893048, "activity_30": 38.621882}, "trend_signal": 1, "fair_value": 32.548253, "relative_strength": 5.150991, "rate_of_change": 0.28124795604683556, "market_dynamics": 1.090352, "expectation": {"probability": 55.0142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc50467b-aa33-40f4-879d-50d43a9fb301/", "share_image": "https://sharemaestro.com/terminal/dc50467b-aa33-40f4-879d-50d43a9fb301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}