{"ticker": {"uuid": "dc5059c8-5069-4f98-8637-81b5b6d1cce0", "symbol": "EXPRS2", "name": "ExpreS2ion Biotech Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPRS2 fell 67.42%, moving from 5.08 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.77 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-67.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.77"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.6, "close": 1.655, "volume": 695065}, "trend_line": 10.658128, "activity_lines": {"activity_5": 1.829667, "activity_10": 2.196937, "activity_20": 4.636429, "activity_30": 7.324921}, "trend_signal": 0, "fair_value": 43.119316, "relative_strength": -90.774542, "rate_of_change": -4.556593329196734, "market_dynamics": -0.691298, "expectation": {"probability": 40.3693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.568787, "high": 204.072769, "low": 143.568787, "close": 170.744293, "volume": 33912}, "trend_line": 314.91946, "activity_lines": {"activity_5": 156.000011, "activity_10": 161.362606, "activity_20": 190.253044, "activity_30": 248.076589}, "trend_signal": 0, "fair_value": 698.610264, "relative_strength": -58.485541, "rate_of_change": -2.2075940641075404, "market_dynamics": -0.689965, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.744293, "high": 187.664902, "low": 131.604721, "close": 131.604721, "volume": 31899}, "trend_line": 307.311058, "activity_lines": {"activity_5": 148.183491, "activity_10": 154.77771, "activity_20": 180.072154, "activity_30": 236.249831}, "trend_signal": 0, "fair_value": 693.380328, "relative_strength": -67.783284, "rate_of_change": -2.4159834390672494, "market_dynamics": -0.327623, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.612244, "high": 148.52533, "low": 124.939026, "close": 133.313873, "volume": 33036}, "trend_line": 299.303978, "activity_lines": {"activity_5": 142.828149, "activity_10": 149.367468, "activity_20": 171.549677, "activity_30": 225.024206}, "trend_signal": 0, "fair_value": 688.85802, "relative_strength": -65.546369, "rate_of_change": -2.6055294111805214, "market_dynamics": -0.016775, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.313873, "high": 169.718811, "low": 119.811569, "close": 130.579224, "volume": 36647}, "trend_line": 289.923568, "activity_lines": {"activity_5": 137.803242, "activity_10": 144.721682, "activity_20": 164.099848, "activity_30": 214.138738}, "trend_signal": 0, "fair_value": 684.907674, "relative_strength": -66.806823, "rate_of_change": -3.134074616275225, "market_dynamics": 0.250091, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.579224, "high": 144.252441, "low": 121.691635, "close": 134.681183, "volume": 32261}, "trend_line": 279.89575, "activity_lines": {"activity_5": 135.307878, "activity_10": 141.673175, "activity_20": 158.386796, "activity_30": 204.123101}, "trend_signal": 0, "fair_value": 681.340891, "relative_strength": -64.222783, "rate_of_change": -3.4587798671131034, "market_dynamics": 0.331737, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.681183, "high": 137.75766, "low": 122.717125, "close": 127.502754, "volume": 22859}, "trend_line": 269.808792, "activity_lines": {"activity_5": 131.080576, "activity_10": 138.083956, "activity_20": 153.062349, "activity_30": 194.291294}, "trend_signal": 0, "fair_value": 677.013557, "relative_strength": -65.490789, "rate_of_change": -3.603826781935788, "market_dynamics": 0.280726, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.819092, "high": 137.415833, "low": 122.717125, "close": 128.870071, "volume": 20693}, "trend_line": 259.269375, "activity_lines": {"activity_5": 130.191816, "activity_10": 135.461184, "activity_20": 148.867092, "activity_30": 185.198474}, "trend_signal": 0, "fair_value": 673.33807, "relative_strength": -63.874757, "rate_of_change": -3.906254100125825, "market_dynamics": 0.187758, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.837059, "high": 129.724655, "low": 96.567101, "close": 108.360245, "volume": 55004}, "trend_line": 245.365386, "activity_lines": {"activity_5": 122.648757, "activity_10": 129.674927, "activity_20": 143.727627, "activity_30": 175.462401}, "trend_signal": 0, "fair_value": 670.049149, "relative_strength": -68.837161, "rate_of_change": -5.362757942391007, "market_dynamics": 0.182124, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.360245, "high": 136.732178, "low": 103.403702, "close": 116.564178, "volume": 27912}, "trend_line": 228.449949, "activity_lines": {"activity_5": 119.503918, "activity_10": 126.172719, "activity_20": 139.82004, "activity_30": 167.152645}, "trend_signal": 0, "fair_value": 666.848543, "relative_strength": -64.615628, "rate_of_change": -6.893978517409948, "market_dynamics": 0.112195, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.222343, "high": 119.640648, "low": 103.232788, "close": 104.94194, "volume": 26615}, "trend_line": 212.143173, "activity_lines": {"activity_5": 113.419336, "activity_10": 121.129166, "activity_20": 135.189051, "activity_30": 159.184387}, "trend_signal": 0, "fair_value": 664.046816, "relative_strength": -67.134133, "rate_of_change": -7.138008159502812, "market_dynamics": 0.065159, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.283775, "high": 118.102417, "low": 95.712524, "close": 105.283775, "volume": 61006}, "trend_line": 199.726109, "activity_lines": {"activity_5": 109.431315, "activity_10": 116.868717, "activity_20": 131.046392, "activity_30": 152.290232}, "trend_signal": 0, "fair_value": 661.309802, "relative_strength": -65.245953, "rate_of_change": -5.853152766787354, "market_dynamics": 0.175357, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.549126, "high": 112.804039, "low": 94.3452, "close": 99.130821, "volume": 43012}, "trend_line": 188.174191, "activity_lines": {"activity_5": 104.873575, "activity_10": 112.679739, "activity_20": 126.678288, "activity_30": 145.800213}, "trend_signal": 0, "fair_value": 659.596219, "relative_strength": -66.285449, "rate_of_change": -5.783879763060923, "market_dynamics": 0.124737, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.839973, "high": 104.771027, "low": 42.865536, "close": 60.162155, "volume": 104846}, "trend_line": 176.40416, "activity_lines": {"activity_5": 89.308896, "activity_10": 101.995985, "activity_20": 118.979778, "activity_30": 137.541372}, "trend_signal": 0, "fair_value": 657.552451, "relative_strength": -79.24996, "rate_of_change": -6.254859360601698, "market_dynamics": 0.125525, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.238628, "high": 63.238628, "low": 38.285007, "close": 59.273396, "volume": 85381}, "trend_line": 164.604503, "activity_lines": {"activity_5": 76.66117, "activity_10": 92.480668, "activity_20": 111.875402, "activity_30": 129.984549}, "trend_signal": 0, "fair_value": 654.699133, "relative_strength": -78.821566, "rate_of_change": -6.6889902142897295, "market_dynamics": 0.166508, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.341763, "high": 61.529476, "low": 50.249073, "close": 53.667377, "volume": 16179}, "trend_line": 154.39819, "activity_lines": {"activity_5": 65.964157, "activity_10": 83.242546, "activity_20": 104.799675, "activity_30": 122.827315}, "trend_signal": 0, "fair_value": 652.238601, "relative_strength": -80.47111, "rate_of_change": -6.200506556008371, "market_dynamics": -0.159337, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.325546, "high": 59.751961, "low": 51.274563, "close": 56.607121, "volume": 17341}, "trend_line": 145.042219, "activity_lines": {"activity_5": 59.665362, "activity_10": 76.0119, "activity_20": 98.589919, "activity_30": 116.518214}, "trend_signal": 0, "fair_value": 649.904093, "relative_strength": -78.626749, "rate_of_change": -6.059637745753374, "market_dynamics": -0.354638, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.735744, "high": 57.085682, "low": 40.951286, "close": 47.787895, "volume": 24792}, "trend_line": 135.275711, "activity_lines": {"activity_5": 53.671936, "activity_10": 68.466771, "activity_20": 92.065841, "activity_30": 110.243741}, "trend_signal": 0, "fair_value": 647.604529, "relative_strength": -81.44933, "rate_of_change": -6.733562177506391, "market_dynamics": -0.537499, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.787895, "high": 50.249073, "low": 41.01965, "close": 44.437958, "volume": 19364}, "trend_line": 129.991118, "activity_lines": {"activity_5": 49.984726, "activity_10": 61.786783, "activity_20": 85.756953, "activity_30": 104.383241}, "trend_signal": 0, "fair_value": 645.47652, "relative_strength": -82.320606, "rate_of_change": -3.9065350024292247, "market_dynamics": -0.729063, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.088017, "high": 44.437958, "low": 30.764738, "close": 31.653498, "volume": 71069}, "trend_line": 124.476411, "activity_lines": {"activity_5": 43.084308, "activity_10": 53.944571, "activity_20": 78.74243, "activity_30": 98.038879}, "trend_signal": 0, "fair_value": 643.392028, "relative_strength": -87.292235, "rate_of_change": -4.2423721596117066, "market_dynamics": -0.614955, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.516766, "high": 52.300056, "low": 24.372509, "close": 41.224751, "volume": 124166}, "trend_line": 119.162087, "activity_lines": {"activity_5": 41.215635, "activity_10": 49.386418, "activity_20": 73.193546, "activity_30": 92.667804}, "trend_signal": 0, "fair_value": 641.185513, "relative_strength": -82.090753, "rate_of_change": -4.269342245094132, "market_dynamics": -0.444378, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.754295, "high": 43.754295, "low": 30.764738, "close": 34.114677, "volume": 36614}, "trend_line": 114.265936, "activity_lines": {"activity_5": 37.806446, "activity_10": 44.694019, "activity_20": 67.459747, "activity_30": 87.180874}, "trend_signal": 0, "fair_value": 639.213313, "relative_strength": -84.366361, "rate_of_change": -4.108816086781028, "market_dynamics": -0.416453, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.977943, "high": 35.208534, "low": 30.081078, "close": 31.824413, "volume": 26899}, "trend_line": 109.356112, "activity_lines": {"activity_5": 35.133332, "activity_10": 40.879191, "activity_20": 62.158446, "activity_30": 81.862066}, "trend_signal": 0, "fair_value": 637.120265, "relative_strength": -85.427771, "rate_of_change": -4.296839611063091, "market_dynamics": -0.352946, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.550947, "high": 40.882919, "low": 31.550947, "close": 34.866703, "volume": 48630}, "trend_line": 103.761487, "activity_lines": {"activity_5": 34.538547, "activity_10": 38.84126, "activity_20": 57.62203, "activity_30": 77.056298}, "trend_signal": 0, "fair_value": 635.162537, "relative_strength": -83.435012, "rate_of_change": -5.115969192467261, "market_dynamics": -0.296518, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.866703, "high": 44.437958, "low": 32.132061, "close": 37.669712, "volume": 44170}, "trend_line": 99.103478, "activity_lines": {"activity_5": 35.516181, "activity_10": 37.772884, "activity_20": 53.821364, "activity_30": 72.792312}, "trend_signal": 0, "fair_value": 633.222777, "relative_strength": -82.249884, "rate_of_change": -4.489150198859435, "market_dynamics": -0.233048, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.669712, "high": 39.99416, "low": 33.157551, "close": 35.687096, "volume": 25920}, "trend_line": 94.40217, "activity_lines": {"activity_5": 35.431863, "activity_10": 36.736827, "activity_20": 50.274303, "activity_30": 68.700933}, "trend_signal": 0, "fair_value": 631.434383, "relative_strength": -82.866698, "rate_of_change": -4.743837547255403, "market_dynamics": 0.000785, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.183044, "high": 67.408958, "low": 33.191734, "close": 51.958225, "volume": 155984}, "trend_line": 90.567972, "activity_lines": {"activity_5": 41.140431, "activity_10": 38.986071, "activity_20": 48.748275, "activity_30": 65.962614}, "trend_signal": 0, "fair_value": 629.929809, "relative_strength": -74.387777, "rate_of_change": -4.0615570595464074, "market_dynamics": 0.515405, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.111172, "high": 198.261642, "low": 57.017315, "close": 101.865471, "volume": 1944969}, "trend_line": 88.630933, "activity_lines": {"activity_5": 62.295178, "activity_10": 50.393885, "activity_20": 52.335053, "activity_30": 66.691485}, "trend_signal": 0, "fair_value": 628.776038, "relative_strength": -49.404342, "rate_of_change": -2.138768217091135, "market_dynamics": 1.027079, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.66906, "high": 130.066483, "low": 79.817406, "close": 104.94194, "volume": 216008}, "trend_line": 87.06421, "activity_lines": {"activity_5": 79.806011, "activity_10": 61.377829, "activity_20": 56.343421, "activity_30": 67.743808}, "trend_signal": 0, "fair_value": 627.479842, "relative_strength": -47.553697, "rate_of_change": -1.7676932273746866, "market_dynamics": 1.333504, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.839973, "high": 104.94194, "low": 71.784393, "close": 78.279167, "volume": 92749}, "trend_line": 84.739763, "activity_lines": {"activity_5": 83.75757, "activity_10": 66.413923, "activity_20": 57.828756, "activity_30": 67.177031}, "trend_signal": 0, "fair_value": 625.732839, "relative_strength": -58.996769, "rate_of_change": -2.669807720072354, "market_dynamics": 1.551789, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.031776, "high": 83.748451, "low": 59.820324, "close": 72.126221, "volume": 122147}, "trend_line": 82.324162, "activity_lines": {"activity_5": 82.950851, "activity_10": 69.48356, "activity_20": 58.910405, "activity_30": 66.363254}, "trend_signal": 0, "fair_value": 624.091166, "relative_strength": -60.399181, "rate_of_change": -2.8506109935662614, "market_dynamics": 1.432206, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.126221, "high": 101.865471, "low": 70.758896, "close": 96.567101, "volume": 66472}, "trend_line": 79.851589, "activity_lines": {"activity_5": 87.861816, "activity_10": 76.435149, "activity_20": 62.476022, "activity_30": 67.282153}, "trend_signal": 0, "fair_value": 622.422787, "relative_strength": -41.926441, "rate_of_change": -3.003459664733662, "market_dynamics": 1.300142, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.378212, "high": 140.150482, "low": 98.276253, "close": 124.597191, "volume": 192726}, "trend_line": 79.618004, "activity_lines": {"activity_5": 99.14222, "activity_10": 87.347619, "activity_20": 68.75268, "activity_30": 70.168966}, "trend_signal": 0, "fair_value": 620.663847, "relative_strength": -21.05435, "rate_of_change": -0.2925239220975365, "market_dynamics": 1.294717, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.477257, "high": 126.477257, "low": 99.814484, "close": 115.367767, "volume": 39248}, "trend_line": 79.019801, "activity_lines": {"activity_5": 105.830701, "activity_10": 94.895235, "activity_20": 74.029077, "activity_30": 72.475402}, "trend_signal": 0, "fair_value": 618.62376, "relative_strength": -21.278041, "rate_of_change": -0.7513413674625629, "market_dynamics": 1.3184, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.367767, "high": 119.640648, "low": 105.454689, "close": 114.513191, "volume": 29586}, "trend_line": 78.484266, "activity_lines": {"activity_5": 111.539268, "activity_10": 100.823817, "activity_20": 78.961201, "activity_30": 74.765298}, "trend_signal": 0, "fair_value": 616.500984, "relative_strength": -20.538828, "rate_of_change": -0.6777225369119771, "market_dynamics": 1.353539, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.334755, "high": 117.931496, "low": 105.625603, "close": 117.589668, "volume": 19146}, "trend_line": 77.914549, "activity_lines": {"activity_5": 115.857726, "activity_10": 105.914604, "activity_20": 83.923277, "activity_30": 77.288228}, "trend_signal": 0, "fair_value": 613.201146, "relative_strength": -14.812538, "rate_of_change": -0.7258996344566837, "market_dynamics": 1.350858, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.222343, "high": 122.888039, "low": 107.505669, "close": 114.00045, "volume": 24078}, "trend_line": 77.464472, "activity_lines": {"activity_5": 115.948881, "activity_10": 108.863669, "activity_20": 88.23913, "activity_30": 79.61635}, "trend_signal": 1, "fair_value": 607.330312, "relative_strength": -12.864522, "rate_of_change": -0.577654630330971, "market_dynamics": 1.282886, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.171364, "high": 122.888039, "low": 109.385735, "close": 111.949463, "volume": 13009}, "trend_line": 76.900452, "activity_lines": {"activity_5": 114.194151, "activity_10": 110.311787, "activity_20": 92.08635, "activity_30": 81.841188}, "trend_signal": 1, "fair_value": 600.037216, "relative_strength": -13.025499, "rate_of_change": -0.7281015224630968, "market_dynamics": 1.224197, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.556656, "high": 115.196854, "low": 101.865471, "close": 107.505669, "volume": 22643}, "trend_line": 76.871966, "activity_lines": {"activity_5": 111.801338, "activity_10": 110.768596, "activity_20": 95.20482, "activity_30": 83.815718}, "trend_signal": 1, "fair_value": 593.777295, "relative_strength": -14.02348, "rate_of_change": -0.03704269514566819, "market_dynamics": 1.145829, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.549126, "high": 109.214821, "low": 86.312187, "close": 96.396179, "volume": 21809}, "trend_line": 76.1997, "activity_lines": {"activity_5": 106.229502, "activity_10": 109.158885, "activity_20": 96.964921, "activity_30": 85.075345}, "trend_signal": 1, "fair_value": 588.276187, "relative_strength": -20.380265, "rate_of_change": -0.8745268723841321, "market_dynamics": 0.980865, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.959908, "high": 98.959908, "low": 83.748451, "close": 83.748451, "volume": 14441}, "trend_line": 75.49325, "activity_lines": {"activity_5": 97.649557, "activity_10": 104.920187, "activity_20": 97.212178, "activity_30": 85.562361}, "trend_signal": 1, "fair_value": 581.593736, "relative_strength": -29.941414, "rate_of_change": -0.9271033875461502, "market_dynamics": 0.704944, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.722961, "high": 92.294212, "low": 76.399101, "close": 82.722961, "volume": 14177}, "trend_line": 74.741223, "activity_lines": {"activity_5": 90.983863, "activity_10": 100.283723, "activity_20": 97.159276, "activity_30": 86.028794}, "trend_signal": 1, "fair_value": 573.283264, "relative_strength": -30.332017, "rate_of_change": -0.9961513115410957, "market_dynamics": 0.329174, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.475578, "high": 90.072319, "low": 76.91185, "close": 78.621002, "volume": 7563}, "trend_line": 74.057562, "activity_lines": {"activity_5": 85.036016, "activity_10": 95.15316, "activity_20": 96.484242, "activity_30": 86.279103}, "trend_signal": 1, "fair_value": 564.406015, "relative_strength": -31.98905, "rate_of_change": -0.9147040582945782, "market_dynamics": -0.041247, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.621002, "high": 88.704994, "low": 77.082764, "close": 84.090286, "volume": 5225}, "trend_line": 74.855167, "activity_lines": {"activity_5": 83.13316, "activity_10": 91.852943, "activity_20": 96.107252, "activity_30": 86.926375}, "trend_signal": 1, "fair_value": 555.061949, "relative_strength": -25.281543, "rate_of_change": 1.0770068288232202, "market_dynamics": -0.287079, "expectation": {"probability": 35.6789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.184731, "high": 85.457611, "low": 73.322624, "close": 78.279167, "volume": 8504}, "trend_line": 75.488692, "activity_lines": {"activity_5": 80.854291, "activity_10": 88.06484, "activity_20": 94.942424, "activity_30": 87.147278}, "trend_signal": 1, "fair_value": 546.047389, "relative_strength": -28.510219, "rate_of_change": 0.8463343619285573, "market_dynamics": -0.415506, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.108253, "high": 78.108253, "low": 68.366089, "close": 74.860863, "volume": 12285}, "trend_line": 76.195142, "activity_lines": {"activity_5": 78.643787, "activity_10": 84.314028, "activity_20": 93.258665, "activity_30": 87.106773}, "trend_signal": 1, "fair_value": 537.640191, "relative_strength": -29.831922, "rate_of_change": 0.9358355288498094, "market_dynamics": -0.464049, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.442558, "high": 108.872993, "low": 70.417068, "close": 92.977875, "volume": 39173}, "trend_line": 77.4075, "activity_lines": {"activity_5": 83.064793, "activity_10": 84.634106, "activity_20": 93.113794, "activity_30": 88.18953}, "trend_signal": 1, "fair_value": 530.136688, "relative_strength": -10.997484, "rate_of_change": 1.5911224366508756, "market_dynamics": -0.420208, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.977875, "high": 114.513191, "low": 85.799438, "close": 93.661537, "volume": 26913}, "trend_line": 78.936622, "activity_lines": {"activity_5": 87.030026, "activity_10": 85.460714, "activity_20": 92.838702, "activity_30": 89.238178}, "trend_signal": 1, "fair_value": 523.266845, "relative_strength": -10.595949, "rate_of_change": 1.9754184026095676, "market_dynamics": -0.40287, "expectation": {"probability": 36.1602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.661537, "high": 93.832451, "low": 47.992992, "close": 49.702145, "volume": 46664}, "trend_line": 79.112095, "activity_lines": {"activity_5": 75.339426, "activity_10": 78.627213, "activity_20": 88.416068, "activity_30": 87.352082}, "trend_signal": 0, "fair_value": 516.883466, "relative_strength": -50.962576, "rate_of_change": 0.22229605923597373, "market_dynamics": -0.524194, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.770512, "high": 54.966331, "low": 41.088017, "close": 50.249073, "volume": 31205}, "trend_line": 79.731947, "activity_lines": {"activity_5": 66.123678, "activity_10": 72.944127, "activity_20": 84.308568, "activity_30": 85.489952}, "trend_signal": 0, "fair_value": 509.465096, "relative_strength": -50.837091, "rate_of_change": 0.7835110421484968, "market_dynamics": -0.626118, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.249073, "high": 52.573521, "low": 46.557304, "close": 48.129723, "volume": 13545}, "trend_line": 79.962113, "activity_lines": {"activity_5": 58.070153, "activity_10": 67.714743, "activity_20": 80.132702, "activity_30": 83.451099}, "trend_signal": 0, "fair_value": 501.820808, "relative_strength": -51.292481, "rate_of_change": 0.28867475166509726, "market_dynamics": -0.81463, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.856258, "high": 49.838879, "low": 42.728806, "close": 46.42057, "volume": 18007}, "trend_line": 80.372309, "activity_lines": {"activity_5": 51.228986, "activity_10": 62.822217, "activity_20": 75.908329, "activity_30": 81.287128}, "trend_signal": 0, "fair_value": 494.397199, "relative_strength": -52.274386, "rate_of_change": 0.5129879446782492, "market_dynamics": -1.037907, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.848152, "high": 48.129723, "low": 42.660439, "close": 43.754295, "volume": 8666}, "trend_line": 80.769972, "activity_lines": {"activity_5": 46.602881, "activity_10": 58.104957, "activity_20": 71.668818, "activity_30": 78.924676}, "trend_signal": 0, "fair_value": 487.30009, "relative_strength": -53.547913, "rate_of_change": 0.49477612992304887, "market_dynamics": -1.134293, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.754295, "high": 53.52, "low": 43.412464, "close": 46.0, "volume": 16170}, "trend_line": 81.141082, "activity_lines": {"activity_5": 46.052494, "activity_10": 54.429947, "activity_20": 68.02815, "activity_30": 76.681452}, "trend_signal": 0, "fair_value": 480.255984, "relative_strength": -50.021516, "rate_of_change": 0.45946530723076345, "market_dynamics": -1.176965, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.919998, "high": 51.040001, "low": 40.16, "close": 43.119999, "volume": 25930}, "trend_line": 81.322758, "activity_lines": {"activity_5": 44.788916, "activity_10": 50.923852, "activity_20": 64.443518, "activity_30": 74.228479}, "trend_signal": 0, "fair_value": 473.371002, "relative_strength": -50.945869, "rate_of_change": 0.22390137711005131, "market_dynamics": -1.136816, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 45.52, "low": 40.080002, "close": 43.200001, "volume": 24088}, "trend_line": 81.573188, "activity_lines": {"activity_5": 44.027277, "activity_10": 48.07156, "activity_20": 61.206474, "activity_30": 71.768946}, "trend_signal": 0, "fair_value": 466.123639, "relative_strength": -49.883695, "rate_of_change": 0.30794577822853547, "market_dynamics": -1.06258, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.599998, "high": 53.919998, "low": 42.0, "close": 46.400002, "volume": 37716}, "trend_line": 81.387914, "activity_lines": {"activity_5": 44.660954, "activity_10": 46.376738, "activity_20": 58.628428, "activity_30": 69.499708}, "trend_signal": 0, "fair_value": 458.506868, "relative_strength": -44.862866, "rate_of_change": -0.22712609932568384, "market_dynamics": -0.860384, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.400002, "high": 53.279999, "low": 40.0, "close": 44.639999, "volume": 31516}, "trend_line": 79.480399, "activity_lines": {"activity_5": 44.709334, "activity_10": 45.208786, "activity_20": 56.204669, "activity_30": 67.128875}, "trend_signal": 0, "fair_value": 451.569861, "relative_strength": -45.321766, "rate_of_change": -2.343732510456024, "market_dynamics": -0.72125, "expectation": {"probability": 40.8831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.560001, "high": 45.599998, "low": 40.400002, "close": 44.32, "volume": 11438}, "trend_line": 77.459667, "activity_lines": {"activity_5": 44.592, "activity_10": 44.873953, "activity_20": 54.070956, "activity_30": 64.860462}, "trend_signal": 0, "fair_value": 444.190695, "relative_strength": -45.944673, "rate_of_change": -2.542428102304833, "market_dynamics": -0.675945, "expectation": {"probability": 40.5663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.32, "high": 45.52, "low": 39.400002, "close": 42.560001, "volume": 30649}, "trend_line": 76.269028, "activity_lines": {"activity_5": 44.0, "activity_10": 44.316978, "activity_20": 52.070508, "activity_30": 62.608871}, "trend_signal": 0, "fair_value": 436.723036, "relative_strength": -45.491098, "rate_of_change": -1.5371083379431392, "market_dynamics": -0.530826, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.560001, "high": 48.0, "low": 34.0, "close": 35.16, "volume": 153343}, "trend_line": 75.036821, "activity_lines": {"activity_5": 40.978667, "activity_10": 42.554349, "activity_20": 49.621661, "activity_30": 59.956675}, "trend_signal": 0, "fair_value": 426.891588, "relative_strength": -54.109723, "rate_of_change": -1.6156060098209228, "market_dynamics": -0.504016, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.119999, "high": 38.040001, "low": 34.0, "close": 37.919998, "volume": 29646}, "trend_line": 73.081918, "activity_lines": {"activity_5": 39.413333, "activity_10": 41.529351, "activity_20": 47.667044, "activity_30": 57.562042}, "trend_signal": 0, "fair_value": 416.363624, "relative_strength": -46.98272, "rate_of_change": -2.6052582904598283, "market_dynamics": -0.497623, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.959999, "high": 39.040001, "low": 32.48, "close": 38.799999, "volume": 42736}, "trend_line": 70.222011, "activity_lines": {"activity_5": 38.706666, "activity_10": 40.818909, "activity_20": 46.009584, "activity_30": 55.350305}, "trend_signal": 0, "fair_value": 406.275616, "relative_strength": -44.392161, "rate_of_change": -3.9132894678544243, "market_dynamics": -0.282242, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.799999, "high": 39.599998, "low": 35.439999, "close": 38.720001, "volume": 25627}, "trend_line": 67.667086, "activity_lines": {"activity_5": 38.362666, "activity_10": 40.184, "activity_20": 44.534129, "activity_30": 53.317917}, "trend_signal": 0, "fair_value": 397.347203, "relative_strength": -44.877045, "rate_of_change": -3.6383535071360997, "market_dynamics": -0.203076, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.52, "close": 37.959999, "volume": 32158}, "trend_line": 65.115313, "activity_lines": {"activity_5": 38.138666, "activity_10": 39.543272, "activity_20": 43.202342, "activity_30": 51.401331}, "trend_signal": 0, "fair_value": 388.456384, "relative_strength": -45.324713, "rate_of_change": -3.7710697339619403, "market_dynamics": -0.083442, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.959999, "high": 39.200001, "low": 34.959999, "close": 37.639999, "volume": 15632}, "trend_line": 62.450324, "activity_lines": {"activity_5": 38.114666, "activity_10": 38.938181, "activity_20": 42.032075, "activity_30": 49.62873}, "trend_signal": 0, "fair_value": 379.8685, "relative_strength": -46.053972, "rate_of_change": -4.092722398493268, "market_dynamics": 0.076539, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.68, "high": 38.68, "low": 32.799999, "close": 34.48, "volume": 26440}, "trend_line": 59.799642, "activity_lines": {"activity_5": 36.872, "activity_10": 37.859636, "activity_20": 40.738098, "activity_30": 47.824193}, "trend_signal": 0, "fair_value": 371.399341, "relative_strength": -47.794714, "rate_of_change": -4.244464768509452, "market_dynamics": 0.053475, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.439999, "high": 37.52, "low": 32.799999, "close": 36.119999, "volume": 23526}, "trend_line": 57.271993, "activity_lines": {"activity_5": 36.405333, "activity_10": 37.295999, "activity_20": 39.878872, "activity_30": 46.296474}, "trend_signal": 0, "fair_value": 362.272814, "relative_strength": -45.872035, "rate_of_change": -4.226863097274055, "market_dynamics": 0.056538, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.16, "high": 66.559998, "low": 36.0, "close": 39.200001, "volume": 241157}, "trend_line": 54.995138, "activity_lines": {"activity_5": 37.144, "activity_10": 37.447272, "activity_20": 39.586987, "activity_30": 45.130539}, "trend_signal": 0, "fair_value": 352.949836, "relative_strength": -42.024303, "rate_of_change": -3.9755120797001156, "market_dynamics": 0.297521, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.16, "high": 42.799999, "low": 34.0, "close": 39.959999, "volume": 57566}, "trend_line": 53.113932, "activity_lines": {"activity_5": 38.104, "activity_10": 37.829818, "activity_20": 39.417494, "activity_30": 44.16053}, "trend_signal": 0, "fair_value": 344.766744, "relative_strength": -41.951074, "rate_of_change": -3.4206769332954465, "market_dynamics": 0.459604, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 41.919998, "low": 34.400002, "close": 36.560001, "volume": 30733}, "trend_line": 51.540983, "activity_lines": {"activity_5": 37.797333, "activity_10": 37.641454, "activity_20": 38.973186, "activity_30": 43.092535}, "trend_signal": 0, "fair_value": 337.021266, "relative_strength": -45.900166, "rate_of_change": -2.9614621640137684, "market_dynamics": 0.495515, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.439999, "high": 39.919998, "low": 34.0, "close": 35.360001, "volume": 26835}, "trend_line": 49.962218, "activity_lines": {"activity_5": 37.162667, "activity_10": 37.209455, "activity_20": 38.469687, "activity_30": 42.0486}, "trend_signal": 0, "fair_value": 329.318284, "relative_strength": -47.34003, "rate_of_change": -3.063125513147464, "market_dynamics": 0.522202, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.360001, "high": 48.0, "low": 33.400002, "close": 35.84, "volume": 92998}, "trend_line": 48.536184, "activity_lines": {"activity_5": 36.629334, "activity_10": 36.911273, "activity_20": 38.064571, "activity_30": 41.13749}, "trend_signal": 0, "fair_value": 321.537307, "relative_strength": -46.500939, "rate_of_change": -2.854224766402487, "market_dynamics": 0.384401, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.52, "high": 39.959999, "low": 32.799999, "close": 34.799999, "volume": 20925}, "trend_line": 46.893175, "activity_lines": {"activity_5": 35.768, "activity_10": 36.477818, "activity_20": 37.598095, "activity_30": 40.251284}, "trend_signal": 0, "fair_value": 313.421513, "relative_strength": -47.887937, "rate_of_change": -3.3851219123448177, "market_dynamics": 0.271901, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 28.049999, "close": 29.799999, "volume": 39220}, "trend_line": 45.277203, "activity_lines": {"activity_5": 33.533333, "activity_10": 35.206545, "activity_20": 36.708762, "activity_30": 39.148498}, "trend_signal": 0, "fair_value": 304.188842, "relative_strength": -54.651416, "rate_of_change": -3.446070776824131, "market_dynamics": 0.25969, "expectation": {"probability": 39.2549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.4, "high": 30.0, "low": 25.5, "close": 26.549999, "volume": 72794}, "trend_line": 43.66684, "activity_lines": {"activity_5": 30.892666, "activity_10": 33.492727, "activity_20": 35.573333, "activity_30": 37.940292}, "trend_signal": 0, "fair_value": 295.3407, "relative_strength": -59.435785, "rate_of_change": -3.5566750887858505, "market_dynamics": 0.131675, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 20.0, "close": 21.75, "volume": 164345}, "trend_line": 41.292578, "activity_lines": {"activity_5": 27.319333, "activity_10": 31.107818, "activity_20": 34.060047, "activity_30": 36.526302}, "trend_signal": 0, "fair_value": 286.021682, "relative_strength": -65.907009, "rate_of_change": -5.437219638517469, "market_dynamics": -0.065768, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.75, "high": 21.75, "low": 17.84, "close": 19.24, "volume": 58806}, "trend_line": 38.81186, "activity_lines": {"activity_5": 23.816666, "activity_10": 28.498, "activity_20": 32.425095, "activity_30": 35.103555}, "trend_signal": 0, "fair_value": 276.821694, "relative_strength": -69.699179, "rate_of_change": -6.0076607471686465, "market_dynamics": -0.350401, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700001, "high": 21.049999, "low": 18.139999, "close": 20.85, "volume": 53517}, "trend_line": 37.850122, "activity_lines": {"activity_5": 21.957333, "activity_10": 26.487818, "activity_20": 31.064428, "activity_30": 33.944725}, "trend_signal": 0, "fair_value": 267.65133, "relative_strength": -66.786147, "rate_of_change": -2.4779487507169304, "market_dynamics": -0.575711, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 23.549999, "low": 18.360001, "close": 21.25, "volume": 128056}, "trend_line": 36.883486, "activity_lines": {"activity_5": 21.161333, "activity_10": 24.884, "activity_20": 29.853619, "activity_30": 32.87375}, "trend_signal": 0, "fair_value": 260.494897, "relative_strength": -66.523424, "rate_of_change": -2.55385174187814, "market_dynamics": -0.602542, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 31.200001, "low": 20.799999, "close": 24.4, "volume": 177267}, "trend_line": 36.092495, "activity_lines": {"activity_5": 21.985333, "activity_10": 24.193091, "activity_20": 29.044286, "activity_30": 32.068364}, "trend_signal": 0, "fair_value": 253.574849, "relative_strength": -59.587964, "rate_of_change": -2.1445668123669175, "market_dynamics": -0.493338, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 20.0, "close": 20.799999, "volume": 127542}, "trend_line": 35.238476, "activity_lines": {"activity_5": 21.752666, "activity_10": 23.068727, "activity_20": 27.943333, "activity_30": 31.081751}, "trend_signal": 0, "fair_value": 246.268828, "relative_strength": -63.688064, "rate_of_change": -2.3661955207031298, "market_dynamics": -0.366914, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.799999, "high": 22.6, "low": 19.9, "close": 20.799999, "volume": 40179}, "trend_line": 34.473333, "activity_lines": {"activity_5": 21.583333, "activity_10": 22.20909, "activity_20": 26.923904, "activity_30": 30.150236}, "trend_signal": 0, "fair_value": 239.3064, "relative_strength": -63.251458, "rate_of_change": -2.1713282946742702, "market_dynamics": -0.375974, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.799999, "high": 25.6, "low": 20.0, "close": 25.0, "volume": 55254}, "trend_line": 33.773333, "activity_lines": {"activity_5": 22.71, "activity_10": 22.386545, "activity_20": 26.39019, "activity_30": 29.539053}, "trend_signal": 0, "fair_value": 233.58312, "relative_strength": -55.011109, "rate_of_change": -2.0305550380057413, "market_dynamics": -0.275586, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 21.799999, "close": 23.0, "volume": 19892}, "trend_line": 33.102667, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.378545, "activity_20": 25.731333, "activity_30": 28.844}, "trend_signal": 0, "fair_value": 227.171416, "relative_strength": -57.183201, "rate_of_change": -1.985785649287277, "market_dynamics": -0.353145, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.799999, "high": 24.799999, "low": 21.200001, "close": 23.6, "volume": 51612}, "trend_line": 32.449333, "activity_lines": {"activity_5": 23.16, "activity_10": 22.603272, "activity_20": 25.200857, "activity_30": 28.230924}, "trend_signal": 0, "fair_value": 222.099322, "relative_strength": -56.001354, "rate_of_change": -1.9736597054249252, "market_dynamics": -0.201168, "expectation": {"probability": 39.8626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.799999, "close": 24.0, "volume": 20735}, "trend_line": 31.702666, "activity_lines": {"activity_5": 23.613333, "activity_10": 22.954363, "activity_20": 24.775333, "activity_30": 27.685806}, "trend_signal": 0, "fair_value": 218.13006, "relative_strength": -54.451588, "rate_of_change": -2.301024184380006, "market_dynamics": 0.097624, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 33.799999, "low": 23.0, "close": 30.6, "volume": 139064}, "trend_line": 31.234666, "activity_lines": {"activity_5": 26.053333, "activity_10": 24.464545, "activity_20": 25.028286, "activity_30": 27.614666}, "trend_signal": 0, "fair_value": 214.083427, "relative_strength": -39.698823, "rate_of_change": -1.4762165427980094, "market_dynamics": 0.529753, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 27.0, "close": 28.6, "volume": 67158}, "trend_line": 30.710666, "activity_lines": {"activity_5": 27.173333, "activity_10": 25.404545, "activity_20": 25.117047, "activity_30": 27.444688}, "trend_signal": 0, "fair_value": 209.583867, "relative_strength": -40.725757, "rate_of_change": -1.6776231895676457, "market_dynamics": 0.881246, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 29.0, "low": 25.4, "close": 26.200001, "volume": 53653}, "trend_line": 30.165333, "activity_lines": {"activity_5": 27.253334, "activity_10": 25.767273, "activity_20": 25.027714, "activity_30": 27.153677}, "trend_signal": 0, "fair_value": 205.833318, "relative_strength": -45.116611, "rate_of_change": -1.7757120604287757, "market_dynamics": 1.091209, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6, "high": 29.799999, "low": 26.0, "close": 28.4, "volume": 35069}, "trend_line": 29.94, "activity_lines": {"activity_5": 27.853334, "activity_10": 26.44, "activity_20": 25.213429, "activity_30": 27.039785}, "trend_signal": 0, "fair_value": 202.08529, "relative_strength": -38.393302, "rate_of_change": -0.7469932455245865, "market_dynamics": 1.265601, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 25.4, "close": 26.4, "volume": 13818}, "trend_line": 29.556, "activity_lines": {"activity_5": 27.466667, "activity_10": 26.676364, "activity_20": 25.247524, "activity_30": 26.811398}, "trend_signal": 0, "fair_value": 198.698919, "relative_strength": -40.756727, "rate_of_change": -1.282565130260522, "market_dynamics": 1.074535, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.6, "high": 27.200001, "low": 24.0, "close": 24.6, "volume": 25709}, "trend_line": 29.082667, "activity_lines": {"activity_5": 26.32, "activity_10": 26.483636, "activity_20": 25.152857, "activity_30": 26.491656}, "trend_signal": 0, "fair_value": 195.449642, "relative_strength": -43.242065, "rate_of_change": -1.6014785491947496, "market_dynamics": 0.928656, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.0, "high": 25.4, "low": 21.0, "close": 22.799999, "volume": 56842}, "trend_line": 28.552, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.894545, "activity_20": 24.940286, "activity_30": 26.086322}, "trend_signal": 0, "fair_value": 192.14443, "relative_strength": -44.864266, "rate_of_change": -1.8246847856147483, "market_dynamics": 0.813334, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.4, "close": 21.799999, "volume": 44521}, "trend_line": 28.013333, "activity_lines": {"activity_5": 23.679999, "activity_10": 25.163636, "activity_20": 24.689619, "activity_30": 25.650709}, "trend_signal": 0, "fair_value": 188.983371, "relative_strength": -44.649993, "rate_of_change": -1.8866173998318865, "market_dynamics": 0.628594, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6, "high": 22.6, "low": 20.4, "close": 21.6, "volume": 29950}, "trend_line": 27.478667, "activity_lines": {"activity_5": 22.613333, "activity_10": 24.418182, "activity_20": 24.458, "activity_30": 25.236946}, "trend_signal": 0, "fair_value": 185.709072, "relative_strength": -41.415413, "rate_of_change": -1.9086125881557823, "market_dynamics": 0.476624, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 22.0, "low": 18.1, "close": 19.0, "volume": 29744}, "trend_line": 26.962667, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.236363, "activity_20": 24.002333, "activity_30": 24.689935}, "trend_signal": 0, "fair_value": 182.983683, "relative_strength": -40.914325, "rate_of_change": -1.8778203469622519, "market_dynamics": 0.269273, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 19.98, "low": 17.0, "close": 19.58, "volume": 32267}, "trend_line": 26.411333, "activity_lines": {"activity_5": 20.34, "activity_10": 22.250909, "activity_20": 23.615, "activity_30": 24.213634}, "trend_signal": 0, "fair_value": 180.29705, "relative_strength": -37.021142, "rate_of_change": -2.044805137414636, "market_dynamics": 0.036188, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.15, "high": 21.65, "low": 18.02, "close": 18.98, "volume": 16816}, "trend_line": 25.737333, "activity_lines": {"activity_5": 19.681333, "activity_10": 21.356727, "activity_20": 23.168905, "activity_30": 23.734193}, "trend_signal": 0, "fair_value": 177.710499, "relative_strength": -38.448354, "rate_of_change": -2.5519348076827453, "market_dynamics": -0.167131, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.98, "high": 19.92, "low": 18.040001, "close": 19.5, "volume": 23536}, "trend_line": 25.055333, "activity_lines": {"activity_5": 19.450667, "activity_10": 20.732, "activity_20": 22.781238, "activity_30": 23.331785}, "trend_signal": 0, "fair_value": 175.239359, "relative_strength": -35.931781, "rate_of_change": -2.6498472083335076, "market_dynamics": -0.348135, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.0, "close": 19.08, "volume": 18399}, "trend_line": 24.472667, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.152727, "activity_20": 22.361905, "activity_30": 22.946279}, "trend_signal": 0, "fair_value": 172.563786, "relative_strength": -37.076795, "rate_of_change": -2.325516886963744, "market_dynamics": -0.458329, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.08, "high": 19.700001, "low": 18.219999, "close": 19.200001, "volume": 23283}, "trend_line": 23.934, "activity_lines": {"activity_5": 19.224, "activity_10": 19.764727, "activity_20": 21.979333, "activity_30": 22.606107}, "trend_signal": 0, "fair_value": 169.990871, "relative_strength": -35.188271, "rate_of_change": -2.201096431377913, "market_dynamics": -0.576093, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.200001, "high": 19.66, "low": 16.879999, "close": 18.32, "volume": 54410}, "trend_line": 23.35, "activity_lines": {"activity_5": 18.908, "activity_10": 19.347636, "activity_20": 21.520571, "activity_30": 22.243914}, "trend_signal": 0, "fair_value": 167.031249, "relative_strength": -39.381343, "rate_of_change": -2.4400434528286103, "market_dynamics": -0.531383, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.299999, "high": 34.200001, "low": 15.74, "close": 23.85, "volume": 567196}, "trend_line": 22.985, "activity_lines": {"activity_5": 20.519334, "activity_10": 20.050182, "activity_20": 21.600286, "activity_30": 22.276172}, "trend_signal": 0, "fair_value": 164.153945, "relative_strength": -17.959436, "rate_of_change": -1.5631691648822352, "market_dynamics": -0.212975, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.9, "high": 25.9, "low": 21.0, "close": 23.5, "volume": 125437}, "trend_line": 22.775, "activity_lines": {"activity_5": 21.689333, "activity_10": 20.67, "activity_20": 21.652143, "activity_30": 22.309398}, "trend_signal": 0, "fair_value": 161.592293, "relative_strength": -18.712153, "rate_of_change": -0.9136393299978285, "market_dynamics": 0.036555, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.799999, "close": 22.75, "volume": 30360}, "trend_line": 22.648333, "activity_lines": {"activity_5": 22.342667, "activity_10": 21.122546, "activity_20": 21.63019, "activity_30": 22.307785}, "trend_signal": 0, "fair_value": 159.168477, "relative_strength": -20.984755, "rate_of_change": -0.5561668496157965, "market_dynamics": 0.325347, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.049999, "close": 21.0, "volume": 32191}, "trend_line": 22.623333, "activity_lines": {"activity_5": 22.168, "activity_10": 21.236, "activity_20": 21.445619, "activity_30": 22.201441}, "trend_signal": 0, "fair_value": 156.8659, "relative_strength": -24.167846, "rate_of_change": -0.11038339996149885, "market_dynamics": 0.491318, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.950001, "high": 27.5, "low": 19.6, "close": 22.450001, "volume": 71105}, "trend_line": 22.730333, "activity_lines": {"activity_5": 22.356667, "activity_10": 21.576728, "activity_20": 21.413429, "activity_30": 22.190258}, "trend_signal": 0, "fair_value": 154.566504, "relative_strength": -17.445542, "rate_of_change": 0.4729630245021937, "market_dynamics": 0.516548, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.15, "high": 27.75, "low": 21.049999, "close": 24.5, "volume": 76115}, "trend_line": 22.852, "activity_lines": {"activity_5": 22.953334, "activity_10": 22.238, "activity_20": 21.615286, "activity_30": 22.30443}, "trend_signal": 0, "fair_value": 152.300627, "relative_strength": -10.749975, "rate_of_change": 0.5352627258034391, "market_dynamics": 0.752548, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.65, "high": 27.0, "low": 23.799999, "close": 26.200001, "volume": 36480}, "trend_line": 23.017, "activity_lines": {"activity_5": 24.073334, "activity_10": 23.108, "activity_20": 21.998572, "activity_30": 22.52043}, "trend_signal": 0, "fair_value": 149.927456, "relative_strength": -3.608414, "rate_of_change": 0.7220374584281426, "market_dynamics": 1.008204, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.200001, "high": 28.5, "low": 25.549999, "close": 28.049999, "volume": 38883}, "trend_line": 23.138667, "activity_lines": {"activity_5": 25.63, "activity_10": 24.192546, "activity_20": 22.558048, "activity_30": 22.84514}, "trend_signal": 0, "fair_value": 147.35829, "relative_strength": 2.945455, "rate_of_change": 0.5285962549420089, "market_dynamics": 1.280433, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 22.1, "close": 24.950001, "volume": 39609}, "trend_line": 23.277, "activity_lines": {"activity_5": 25.8, "activity_10": 24.550364, "activity_20": 22.823953, "activity_30": 22.962}, "trend_signal": 0, "fair_value": 144.013233, "relative_strength": -7.366381, "rate_of_change": 0.597843428059185, "market_dynamics": 1.327632, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.4, "high": 27.549999, "low": 23.450001, "close": 27.299999, "volume": 27822}, "trend_line": 23.493667, "activity_lines": {"activity_5": 26.49, "activity_10": 25.230909, "activity_20": 23.320572, "activity_30": 23.221548}, "trend_signal": 0, "fair_value": 139.582836, "relative_strength": -0.387618, "rate_of_change": 0.9308201228680565, "market_dynamics": 1.302016, "expectation": {"probability": 36.9823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 28.0, "low": 23.5, "close": 25.049999, "volume": 31676}, "trend_line": 23.495333, "activity_lines": {"activity_5": 26.106666, "activity_10": 25.339091, "activity_20": 23.590048, "activity_30": 23.321957}, "trend_signal": 0, "fair_value": 135.606706, "relative_strength": -5.02107, "rate_of_change": 0.007091272724688604, "market_dynamics": 1.182663, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 26.450001, "low": 23.5, "close": 24.9, "volume": 19246}, "trend_line": 23.558667, "activity_lines": {"activity_5": 25.636666, "activity_10": 25.398182, "activity_20": 23.834524, "activity_30": 23.412581}, "trend_signal": 0, "fair_value": 132.320424, "relative_strength": -7.039183, "rate_of_change": 0.26955991643106786, "market_dynamics": 1.029339, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.85, "high": 25.75, "low": 23.0, "close": 23.5, "volume": 25101}, "trend_line": 23.555333, "activity_lines": {"activity_5": 24.786666, "activity_10": 25.177273, "activity_20": 23.930905, "activity_30": 23.408796}, "trend_signal": 0, "fair_value": 129.298232, "relative_strength": -12.474455, "rate_of_change": -0.014151904265206678, "market_dynamics": 0.887276, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 24.75, "low": 21.1, "close": 23.299999, "volume": 37496}, "trend_line": 23.532, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.906363, "activity_20": 23.99919, "activity_30": 23.392323}, "trend_signal": 0, "fair_value": 126.044487, "relative_strength": -13.783307, "rate_of_change": -0.09905612457272812, "market_dynamics": 0.685835, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.299999, "high": 24.450001, "low": 21.75, "close": 22.65, "volume": 33929}, "trend_line": 23.267, "activity_lines": {"activity_5": 23.453333, "activity_10": 24.475454, "activity_20": 23.985095, "activity_30": 23.335419}, "trend_signal": 1, "fair_value": 123.133, "relative_strength": -13.180982, "rate_of_change": -1.1261261261261284, "market_dynamics": 0.443982, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 19.200001, "close": 22.4, "volume": 104355}, "trend_line": 23.060333, "activity_lines": {"activity_5": 22.96, "activity_10": 23.995454, "activity_20": 23.932571, "activity_30": 23.279484}, "trend_signal": 0, "fair_value": 120.346253, "relative_strength": -13.26891, "rate_of_change": -0.8882408561481906, "market_dynamics": 0.307101, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.4, "high": 22.85, "low": 18.280001, "close": 19.040001, "volume": 64772}, "trend_line": 22.821667, "activity_lines": {"activity_5": 21.523334, "activity_10": 22.942727, "activity_20": 23.543762, "activity_30": 23.020108}, "trend_signal": 0, "fair_value": 118.033149, "relative_strength": -25.489782, "rate_of_change": -1.0349633719513005, "market_dynamics": 0.035059, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.58, "high": 18.58, "low": 16.459999, "close": 17.84, "volume": 74811}, "trend_line": 22.469667, "activity_lines": {"activity_5": 20.077334, "activity_10": 21.802, "activity_20": 23.042857, "activity_30": 22.69871}, "trend_signal": 0, "fair_value": 116.081193, "relative_strength": -29.291808, "rate_of_change": -1.5423939013745152, "market_dynamics": -0.232431, "expectation": {"probability": 39.4478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.76, "high": 17.76, "low": 16.540001, "close": 16.9, "volume": 50767}, "trend_line": 22.153, "activity_lines": {"activity_5": 18.695334, "activity_10": 20.676, "activity_20": 22.458333, "activity_30": 22.339376}, "trend_signal": 0, "fair_value": 114.242421, "relative_strength": -31.768234, "rate_of_change": -1.4093088250929686, "market_dynamics": -0.439066, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.9, "high": 22.200001, "low": 16.620001, "close": 21.25, "volume": 142202}, "trend_line": 22.041333, "activity_lines": {"activity_5": 19.19, "activity_10": 20.487273, "activity_20": 22.299048, "activity_30": 22.281118}, "trend_signal": 0, "fair_value": 112.403005, "relative_strength": -15.775838, "rate_of_change": -0.504071683293446, "market_dynamics": -0.519523, "expectation": {"probability": 39.5734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.25, "high": 21.6, "low": 18.540001, "close": 19.959999, "volume": 39956}, "trend_line": 21.946667, "activity_lines": {"activity_5": 19.348, "activity_10": 20.174, "activity_20": 22.002952, "activity_30": 22.146839}, "trend_signal": 0, "fair_value": 110.523734, "relative_strength": -19.204802, "rate_of_change": -0.429493080114529, "market_dynamics": -0.548235, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.92, "high": 22.85, "low": 18.219999, "close": 21.4, "volume": 38886}, "trend_line": 21.933333, "activity_lines": {"activity_5": 20.148666, "activity_10": 20.215091, "activity_20": 21.862524, "activity_30": 22.11157}, "trend_signal": 0, "fair_value": 108.545691, "relative_strength": -12.088388, "rate_of_change": -0.06075637817806412, "market_dynamics": -0.524222, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.4, "low": 16.9, "close": 17.32, "volume": 131946}, "trend_line": 21.790667, "activity_lines": {"activity_5": 19.432, "activity_10": 19.578, "activity_20": 21.343524, "activity_30": 21.813935}, "trend_signal": 0, "fair_value": 105.597999, "relative_strength": -29.953969, "rate_of_change": -0.6504528974233051, "market_dynamics": -0.41324, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.4, "close": 16.92, "volume": 74267}, "trend_line": 21.721333, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.980545, "activity_20": 20.812286, "activity_30": 21.499699}, "trend_signal": 0, "fair_value": 102.998242, "relative_strength": -30.244139, "rate_of_change": -0.31818209144308335, "market_dynamics": -0.639476, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 15.66, "close": 17.1, "volume": 62306}, "trend_line": 21.638667, "activity_lines": {"activity_5": 17.86, "activity_10": 18.531818, "activity_20": 20.317619, "activity_30": 21.201548}, "trend_signal": 0, "fair_value": 100.646211, "relative_strength": -27.975162, "rate_of_change": -0.3805751700413583, "market_dynamics": -0.707539, "expectation": {"probability": 38.5522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.139999, "high": 19.540001, "low": 16.02, "close": 18.34, "volume": 182374}, "trend_line": 21.617333, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.409454, "activity_20": 19.966524, "activity_30": 20.988731}, "trend_signal": 0, "fair_value": 98.457001, "relative_strength": -23.082147, "rate_of_change": -0.09859202510026643, "market_dynamics": -0.624604, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.34, "high": 19.42, "low": 16.860001, "close": 18.0, "volume": 67680}, "trend_line": 21.567333, "activity_lines": {"activity_5": 17.721333, "activity_10": 18.299091, "activity_20": 19.612381, "activity_30": 20.755355}, "trend_signal": 0, "fair_value": 96.177987, "relative_strength": -22.723279, "rate_of_change": -0.23129587724811917, "market_dynamics": -0.664192, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.68, "high": 17.68, "low": 14.64, "close": 15.38, "volume": 109762}, "trend_line": 21.444, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.731273, "activity_20": 19.047762, "activity_30": 20.356172}, "trend_signal": 0, "fair_value": 93.635605, "relative_strength": -35.667415, "rate_of_change": -0.5718509562587194, "market_dynamics": -0.650439, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3, "high": 16.5, "low": 14.88, "close": 16.5, "volume": 77494}, "trend_line": 21.354, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.411818, "activity_20": 18.650143, "activity_30": 20.037204}, "trend_signal": 0, "fair_value": 90.949607, "relative_strength": -31.579671, "rate_of_change": -0.419697817571348, "market_dynamics": -0.589241, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 14.92, "close": 15.82, "volume": 54210}, "trend_line": 21.270667, "activity_lines": {"activity_5": 16.372, "activity_10": 16.976, "activity_20": 18.228, "activity_30": 19.680172}, "trend_signal": 0, "fair_value": 88.293892, "relative_strength": -33.680427, "rate_of_change": -0.3902453872810699, "market_dynamics": -0.786797, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 17.959999, "low": 15.0, "close": 16.559999, "volume": 55003}, "trend_line": 21.027667, "activity_lines": {"activity_5": 16.289333, "activity_10": 16.773454, "activity_20": 17.931, "activity_30": 19.376258}, "trend_signal": 0, "fair_value": 85.547145, "relative_strength": -30.666954, "rate_of_change": -1.1424183360117413, "market_dynamics": -0.779713, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.02, "high": 17.799999, "low": 16.02, "close": 16.92, "volume": 17978}, "trend_line": 20.808333, "activity_lines": {"activity_5": 16.445333, "activity_10": 16.698182, "activity_20": 17.708714, "activity_30": 19.111247}, "trend_signal": 0, "fair_value": 82.287145, "relative_strength": -28.961843, "rate_of_change": -1.0430733946852015, "market_dynamics": -0.628526, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.940001, "high": 17.459999, "low": 15.02, "close": 16.799999, "volume": 59836}, "trend_line": 20.61, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.682545, "activity_20": 17.513, "activity_30": 18.852645}, "trend_signal": 0, "fair_value": 78.394663, "relative_strength": -29.583547, "rate_of_change": -0.9531421858733309, "market_dynamics": -0.476116, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.48, "high": 17.76, "low": 16.0, "close": 17.0, "volume": 42593}, "trend_line": 20.476667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.712727, "activity_20": 17.368238, "activity_30": 18.619742}, "trend_signal": 0, "fair_value": 74.695014, "relative_strength": -30.433786, "rate_of_change": -0.6469335274138786, "market_dynamics": -0.291517, "expectation": {"probability": 37.9186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.780001, "high": 17.280001, "low": 15.28, "close": 15.64, "volume": 47594}, "trend_line": 20.249667, "activity_lines": {"activity_5": 16.466666, "activity_10": 16.494182, "activity_20": 17.123952, "activity_30": 18.307699}, "trend_signal": 0, "fair_value": 71.732477, "relative_strength": -36.784477, "rate_of_change": -1.1085788522126199, "market_dynamics": -0.255956, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.36, "high": 15.94, "low": 14.3, "close": 15.38, "volume": 73003}, "trend_line": 19.945667, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.254909, "activity_20": 16.888286, "activity_30": 17.993527}, "trend_signal": 0, "fair_value": 68.974091, "relative_strength": -36.729349, "rate_of_change": -1.5012592552756472, "market_dynamics": -0.293874, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.06, "high": 15.5, "low": 14.0, "close": 14.72, "volume": 79780}, "trend_line": 19.563, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.949454, "activity_20": 16.62319, "activity_30": 17.656387}, "trend_signal": 0, "fair_value": 66.419327, "relative_strength": -38.740202, "rate_of_change": -1.9185470207639654, "market_dynamics": -0.352041, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.72, "high": 17.48, "low": 14.12, "close": 15.48, "volume": 111827}, "trend_line": 19.144, "activity_lines": {"activity_5": 15.38, "activity_10": 15.841818, "activity_20": 16.451047, "activity_30": 17.392968}, "trend_signal": 0, "fair_value": 63.869436, "relative_strength": -36.613718, "rate_of_change": -2.141798292695397, "market_dynamics": -0.231912, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 16.299999, "low": 14.5, "close": 15.66, "volume": 37684}, "trend_line": 18.834333, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.765091, "activity_20": 16.307286, "activity_30": 17.168193}, "trend_signal": 0, "fair_value": 61.663046, "relative_strength": -35.125475, "rate_of_change": -1.6175668616798866, "market_dynamics": -0.150695, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 14.92, "close": 14.98, "volume": 23964}, "trend_line": 18.423667, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.58, "activity_20": 16.104667, "activity_30": 16.919527}, "trend_signal": 0, "fair_value": 59.59698, "relative_strength": -38.249802, "rate_of_change": -2.180411698147222, "market_dynamics": -0.200134, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98, "high": 15.68, "low": 14.4, "close": 15.22, "volume": 45884}, "trend_line": 18.096, "activity_lines": {"activity_5": 15.245333, "activity_10": 15.453818, "activity_20": 15.954762, "activity_30": 16.712839}, "trend_signal": 0, "fair_value": 57.510037, "relative_strength": -37.298647, "rate_of_change": -1.7785113028801387, "market_dynamics": -0.179304, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 5.13, "close": 5.87, "volume": 343685}, "trend_line": 17.461667, "activity_lines": {"activity_5": 12.131333, "activity_10": 13.652, "activity_20": 14.936952, "activity_30": 15.924064}, "trend_signal": 0, "fair_value": 56.246539, "relative_strength": -73.879289, "rate_of_change": -3.5053768788682667, "market_dynamics": -0.496237, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.87, "low": 5.0, "close": 5.08, "volume": 53482}, "trend_line": 16.847667, "activity_lines": {"activity_5": 9.344, "activity_10": 11.907455, "activity_20": 13.917857, "activity_30": 15.125247}, "trend_signal": 0, "fair_value": 55.015675, "relative_strength": -76.835577, "rate_of_change": -3.5162736753598454, "market_dynamics": -0.848746, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.35, "close": 4.655, "volume": 70273}, "trend_line": 16.226167, "activity_lines": {"activity_5": 7.108333, "activity_10": 10.298727, "activity_20": 12.916571, "activity_30": 14.338624}, "trend_signal": 0, "fair_value": 53.759268, "relative_strength": -77.230441, "rate_of_change": -3.6889380589015737, "market_dynamics": -1.055658, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.655, "high": 5.69, "low": 3.815, "close": 5.65, "volume": 249213}, "trend_line": 15.6595, "activity_lines": {"activity_5": 5.938, "activity_10": 9.095364, "activity_20": 12.068452, "activity_30": 13.65629}, "trend_signal": 0, "fair_value": 52.635235, "relative_strength": -71.861506, "rate_of_change": -3.492303511975445, "market_dynamics": -1.249577, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.67, "high": 7.74, "low": 5.67, "close": 6.99, "volume": 201012}, "trend_line": 15.145833, "activity_lines": {"activity_5": 5.836333, "activity_10": 8.317273, "activity_20": 11.402476, "activity_30": 13.096968}, "trend_signal": 0, "fair_value": 51.531843, "relative_strength": -65.824807, "rate_of_change": -3.280226060857626, "market_dynamics": -1.204406, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.528922, "high": 2.528922, "low": 1.653801, "close": 1.978846, "volume": 641610}, "trend_line": 14.577128, "activity_lines": {"activity_5": 4.612949, "activity_10": 6.780608, "activity_20": 10.313295, "activity_30": 12.247485}, "trend_signal": 0, "fair_value": 50.245134, "relative_strength": -90.564308, "rate_of_change": -3.7548611555402704, "market_dynamics": -1.05722, "expectation": {"probability": 39.6009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 5.6, "low": 2.01, "close": 2.28, "volume": 582728}, "trend_line": 14.058461, "activity_lines": {"activity_5": 3.749359, "activity_10": 5.530357, "activity_20": 9.329086, "activity_30": 11.454122}, "trend_signal": 0, "fair_value": 49.122506, "relative_strength": -89.147913, "rate_of_change": -3.5580877111046885, "market_dynamics": -0.915091, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.0, "close": 2.24, "volume": 198418}, "trend_line": 13.569795, "activity_lines": {"activity_5": 3.059103, "activity_10": 4.512832, "activity_20": 8.403449, "activity_30": 10.69164}, "trend_signal": 0, "fair_value": 48.004004, "relative_strength": -88.821561, "rate_of_change": -3.4759565787464237, "market_dynamics": -0.96289, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.0, "close": 2.09, "volume": 100493}, "trend_line": 12.931128, "activity_lines": {"activity_5": 2.479846, "activity_10": 3.712035, "activity_20": 7.53143, "activity_30": 9.951008}, "trend_signal": 0, "fair_value": 46.94699, "relative_strength": -89.204804, "rate_of_change": -4.706533886473598, "market_dynamics": -1.060962, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.8, "close": 1.995, "volume": 156465}, "trend_line": 12.332295, "activity_lines": {"activity_5": 2.106256, "activity_10": 3.128329, "activity_20": 6.715745, "activity_30": 9.245452}, "trend_signal": 0, "fair_value": 45.934287, "relative_strength": -89.510441, "rate_of_change": -4.630941709029553, "market_dynamics": -1.090954, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.8, "close": 1.95, "volume": 101192}, "trend_line": 11.683961, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.776895, "activity_20": 5.965132, "activity_30": 8.575626}, "trend_signal": 0, "fair_value": 44.972789, "relative_strength": -89.405297, "rate_of_change": -5.257204761968475, "market_dynamics": -1.137955, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.02, "high": 2.8, "low": 1.78, "close": 1.81, "volume": 919459}, "trend_line": 11.166961, "activity_lines": {"activity_5": 1.950333, "activity_10": 2.47128, "activity_20": 5.272471, "activity_30": 7.938596}, "trend_signal": 0, "fair_value": 44.035594, "relative_strength": -90.228453, "rate_of_change": -4.424869271645116, "market_dynamics": -0.936872, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.6, "close": 1.655, "volume": 695065}, "trend_line": 10.658128, "activity_lines": {"activity_5": 1.829667, "activity_10": 2.196937, "activity_20": 4.636429, "activity_30": 7.324921}, "trend_signal": 0, "fair_value": 43.119316, "relative_strength": -90.774542, "rate_of_change": -4.556593329196734, "market_dynamics": -0.691298, "expectation": {"probability": 40.3693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5059c8-5069-4f98-8637-81b5b6d1cce0/", "share_image": "https://sharemaestro.com/terminal/dc5059c8-5069-4f98-8637-81b5b6d1cce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}