{"ticker": {"uuid": "dc518558-a5ef-4ace-9325-6659d97a0a64", "symbol": "1710", "name": "Oriental Union Chemical Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1710 rose 9.27%, moving from 12.95 to 14.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.32 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 46.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.32"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.85, "close": 14.15, "volume": 24829883}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.112727, "activity_20": 14.57, "activity_30": 14.306129}, "trend_signal": 1, "fair_value": 15.651193, "relative_strength": -21.315909, "rate_of_change": 0.45783615561051777, "market_dynamics": 0.445542, "expectation": {"probability": 46.9094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.54651, "high": 22.534883, "low": 21.249999, "close": 22.090117, "volume": 22940677}, "trend_line": 20.091687, "activity_lines": {"activity_5": 21.401551, "activity_10": 21.528471, "activity_20": 21.317129, "activity_30": 20.812384}, "trend_signal": 1, "fair_value": 19.11525, "relative_strength": 5.567651, "rate_of_change": 0.646477846885228, "market_dynamics": -0.437586, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.238372, "high": 22.63372, "low": 21.101744, "close": 21.348837, "volume": 21532222}, "trend_line": 20.199298, "activity_lines": {"activity_5": 21.447675, "activity_10": 21.46767, "activity_20": 21.359085, "activity_30": 20.89349}, "trend_signal": 1, "fair_value": 19.153287, "relative_strength": 3.24005, "rate_of_change": 0.5355996238643304, "market_dynamics": -0.420869, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.151163, "high": 21.151163, "low": 19.322673, "close": 19.619186, "volume": 17383121}, "trend_line": 20.239458, "activity_lines": {"activity_5": 20.900775, "activity_10": 21.087118, "activity_20": 21.22397, "activity_30": 20.856064}, "trend_signal": 1, "fair_value": 19.185675, "relative_strength": -3.992383, "rate_of_change": 0.19881879063322, "market_dynamics": -0.521086, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.619185, "high": 19.86628, "low": 19.372093, "close": 19.718023, "volume": 10235968}, "trend_line": 20.292708, "activity_lines": {"activity_5": 20.452713, "activity_10": 20.788112, "activity_20": 21.097662, "activity_30": 20.822423}, "trend_signal": 1, "fair_value": 19.216884, "relative_strength": -4.191573, "rate_of_change": 0.26309993083807887, "market_dynamics": -0.732098, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.718023, "high": 20.311046, "low": 19.668603, "close": 20.113373, "volume": 10579743}, "trend_line": 20.337914, "activity_lines": {"activity_5": 20.20562, "activity_10": 20.613864, "activity_20": 21.009562, "activity_30": 20.810853}, "trend_signal": 0, "fair_value": 19.247605, "relative_strength": -3.282149, "rate_of_change": 0.2227696766740067, "market_dynamics": -0.977622, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.113371, "high": 20.558139, "low": 19.86628, "close": 20.113373, "volume": 11047318}, "trend_line": 20.397813, "activity_lines": {"activity_5": 20.050776, "activity_10": 20.47907, "activity_20": 20.920134, "activity_30": 20.796366}, "trend_signal": 0, "fair_value": 19.274398, "relative_strength": -2.907663, "rate_of_change": 0.2945188970707513, "market_dynamics": -1.121372, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.063952, "high": 20.360465, "low": 19.866279, "close": 19.965117, "volume": 10225572}, "trend_line": 20.447872, "activity_lines": {"activity_5": 19.978295, "activity_10": 20.346089, "activity_20": 20.815959, "activity_30": 20.76845}, "trend_signal": 0, "fair_value": 19.299334, "relative_strength": -5.540674, "rate_of_change": 0.24541356467970837, "market_dynamics": -1.147692, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.965116, "high": 20.113373, "low": 19.470931, "close": 19.668604, "volume": 7137239}, "trend_line": 20.488047, "activity_lines": {"activity_5": 19.899225, "activity_10": 20.179863, "activity_20": 20.685955, "activity_30": 20.718175}, "trend_signal": 0, "fair_value": 19.320556, "relative_strength": -3.555775, "rate_of_change": 0.1964752126773945, "market_dynamics": -1.169968, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.569767, "high": 19.86628, "low": 18.877907, "close": 18.877907, "volume": 10318701}, "trend_line": 20.503498, "activity_lines": {"activity_5": 19.553295, "activity_10": 19.886945, "activity_20": 20.487267, "activity_30": 20.614295}, "trend_signal": 0, "fair_value": 19.335803, "relative_strength": -7.330645, "rate_of_change": 0.07541470399789091, "market_dynamics": -1.266483, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.976745, "high": 18.976745, "low": 18.284884, "close": 18.581394, "volume": 12165188}, "trend_line": 20.492741, "activity_lines": {"activity_5": 19.164534, "activity_10": 19.57426, "activity_20": 20.267694, "activity_30": 20.490288}, "trend_signal": 0, "fair_value": 19.350055, "relative_strength": -9.510108, "rate_of_change": -0.052464218544570694, "market_dynamics": -1.343099, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.581395, "high": 18.976745, "low": 18.433139, "close": 18.828487, "volume": 5369610}, "trend_line": 20.500015, "activity_lines": {"activity_5": 18.96027, "activity_10": 19.359513, "activity_20": 20.08182, "activity_30": 20.382917}, "trend_signal": 0, "fair_value": 19.374958, "relative_strength": -9.51755, "rate_of_change": 0.03549549569773241, "market_dynamics": -1.412004, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.779071, "high": 18.976746, "low": 17.790698, "close": 17.988373, "volume": 11471104}, "trend_line": 20.474387, "activity_lines": {"activity_5": 18.561628, "activity_10": 19.051321, "activity_20": 19.825157, "activity_30": 20.220876}, "trend_signal": 0, "fair_value": 19.392661, "relative_strength": -11.502864, "rate_of_change": -0.12501454267229117, "market_dynamics": -1.423197, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.840115, "high": 18.433139, "low": 17.840115, "close": 18.284883, "volume": 6856557}, "trend_line": 20.434156, "activity_lines": {"activity_5": 18.393604, "activity_10": 18.858139, "activity_20": 19.611355, "activity_30": 20.079617}, "trend_signal": 0, "fair_value": 19.411057, "relative_strength": -8.106129, "rate_of_change": -0.19649428332090516, "market_dynamics": -1.414345, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.334301, "high": 18.531977, "low": 17.938953, "close": 18.43314, "volume": 5158743}, "trend_line": 20.38744, "activity_lines": {"activity_5": 18.367248, "activity_10": 18.716173, "activity_20": 19.434677, "activity_30": 19.950519}, "trend_signal": 0, "fair_value": 19.430403, "relative_strength": -9.202811, "rate_of_change": -0.22861722304557122, "market_dynamics": -1.437919, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.482559, "high": 18.729653, "low": 18.284884, "close": 18.680233, "volume": 6731818}, "trend_line": 20.34896, "activity_lines": {"activity_5": 18.452907, "activity_10": 18.642495, "activity_20": 19.301499, "activity_30": 19.840377}, "trend_signal": 0, "fair_value": 19.44952, "relative_strength": -8.687123, "rate_of_change": -0.18874365785993655, "market_dynamics": -1.414774, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.630815, "high": 19.421511, "low": 18.383721, "close": 19.421511, "volume": 14428164}, "trend_line": 20.330292, "activity_lines": {"activity_5": 18.77907, "activity_10": 18.729651, "activity_20": 19.256077, "activity_30": 19.780542}, "trend_signal": 0, "fair_value": 19.4749, "relative_strength": -7.854715, "rate_of_change": -0.09173933213295266, "market_dynamics": -1.098168, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.520349, "high": 19.520349, "low": 19.125, "close": 19.125, "volume": 5148219}, "trend_line": 20.285416, "activity_lines": {"activity_5": 18.96686, "activity_10": 18.775476, "activity_20": 19.193245, "activity_30": 19.702781}, "trend_signal": 0, "fair_value": 19.49717, "relative_strength": -9.55667, "rate_of_change": -0.22073465545895052, "market_dynamics": -0.85868, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.273255, "high": 19.915696, "low": 19.125, "close": 19.372093, "volume": 9884633}, "trend_line": 20.229186, "activity_lines": {"activity_5": 19.16124, "activity_10": 18.881501, "activity_20": 19.163358, "activity_30": 19.643857}, "trend_signal": 0, "fair_value": 19.516793, "relative_strength": -9.054175, "rate_of_change": -0.27719421677131434, "market_dynamics": -0.450319, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.372094, "high": 19.816859, "low": 19.322674, "close": 19.767441, "volume": 6427198}, "trend_line": 20.207356, "activity_lines": {"activity_5": 19.414922, "activity_10": 19.064799, "activity_20": 19.177007, "activity_30": 19.614067}, "trend_signal": 0, "fair_value": 19.538649, "relative_strength": -6.771563, "rate_of_change": -0.10791338811160171, "market_dynamics": -0.041621, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.81686, "high": 20.212211, "low": 19.668605, "close": 20.063953, "volume": 6327720}, "trend_line": 20.185616, "activity_lines": {"activity_5": 19.678488, "activity_10": 19.285835, "activity_20": 19.223602, "activity_30": 19.604815}, "trend_signal": 0, "fair_value": 19.559383, "relative_strength": -6.7973, "rate_of_change": -0.10758458454436692, "market_dynamics": 0.094565, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.162789, "high": 20.360465, "low": 19.718024, "close": 19.86628, "volume": 6662113}, "trend_line": 20.155654, "activity_lines": {"activity_5": 19.783915, "activity_10": 19.443975, "activity_20": 19.258195, "activity_30": 19.584213}, "trend_signal": 0, "fair_value": 19.574016, "relative_strength": -7.087554, "rate_of_change": -0.1484324283192604, "market_dynamics": 0.32396, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.965117, "high": 20.113372, "low": 19.668604, "close": 19.915697, "volume": 4223131}, "trend_line": 20.117544, "activity_lines": {"activity_5": 19.876163, "activity_10": 19.59223, "activity_20": 19.308084, "activity_30": 19.568732}, "trend_signal": 0, "fair_value": 19.593497, "relative_strength": -8.361782, "rate_of_change": -0.18907845907654322, "market_dynamics": 0.376063, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.965118, "high": 19.965118, "low": 19.322673, "close": 19.569767, "volume": 3432277}, "trend_line": 19.999339, "activity_lines": {"activity_5": 19.800387, "activity_10": 19.642547, "activity_20": 19.331852, "activity_30": 19.533391}, "trend_signal": 0, "fair_value": 19.605625, "relative_strength": -7.585967, "rate_of_change": -0.5875717234668391, "market_dynamics": 0.404681, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.619186, "high": 19.767441, "low": 18.77907, "close": 19.075581, "volume": 5143550}, "trend_line": 19.880986, "activity_lines": {"activity_5": 19.546705, "activity_10": 19.579651, "activity_20": 19.30879, "activity_30": 19.473794}, "trend_signal": 0, "fair_value": 19.608238, "relative_strength": -9.640693, "rate_of_change": -0.591784558479653, "market_dynamics": 0.355275, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.976744, "high": 19.07558, "low": 18.284883, "close": 18.38372, "volume": 4966767}, "trend_line": 19.750999, "activity_lines": {"activity_5": 19.108527, "activity_10": 19.379281, "activity_20": 19.222896, "activity_30": 19.377196}, "trend_signal": 0, "fair_value": 19.603395, "relative_strength": -13.469272, "rate_of_change": -0.6538257207162655, "market_dynamics": 0.1839, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.383721, "high": 18.828487, "low": 18.334301, "close": 18.630814, "volume": 2754965}, "trend_line": 19.648837, "activity_lines": {"activity_5": 18.864728, "activity_10": 19.229228, "activity_20": 19.16877, "activity_30": 19.304926}, "trend_signal": 0, "fair_value": 19.60769, "relative_strength": -13.587665, "rate_of_change": -0.5172497856943837, "market_dynamics": 0.06563, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.581395, "high": 18.828488, "low": 18.284883, "close": 18.43314, "volume": 3878058}, "trend_line": 19.559884, "activity_lines": {"activity_5": 18.637403, "activity_10": 19.057611, "activity_20": 19.102879, "activity_30": 19.226494}, "trend_signal": 0, "fair_value": 19.612833, "relative_strength": -14.562828, "rate_of_change": -0.4527138171078525, "market_dynamics": -0.10755, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.43314, "high": 18.43314, "low": 18.186047, "close": 18.186047, "volume": 811301}, "trend_line": 19.479167, "activity_lines": {"activity_5": 18.426551, "activity_10": 18.853647, "activity_20": 19.02075, "activity_30": 19.137859}, "trend_signal": 0, "fair_value": 19.622738, "relative_strength": -15.645377, "rate_of_change": -0.41266604648575583, "market_dynamics": -0.35543, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.334301, "high": 18.927325, "low": 18.334301, "close": 18.877907, "volume": 1699183}, "trend_line": 19.41657, "activity_lines": {"activity_5": 18.538566, "activity_10": 18.79704, "activity_20": 19.011572, "activity_30": 19.099068}, "trend_signal": 0, "fair_value": 19.635266, "relative_strength": -14.596133, "rate_of_change": -0.3213535773886031, "market_dynamics": -0.39092, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.075581, "high": 19.174419, "low": 18.581394, "close": 18.581394, "volume": 4338643}, "trend_line": 19.31938, "activity_lines": {"activity_5": 18.564922, "activity_10": 18.702695, "activity_20": 18.974155, "activity_30": 19.045186}, "trend_signal": 0, "fair_value": 19.641964, "relative_strength": -16.913601, "rate_of_change": -0.5005518482409675, "market_dynamics": -0.540347, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.581394, "high": 20.014534, "low": 18.581394, "close": 18.77907, "volume": 18159536}, "trend_line": 19.209012, "activity_lines": {"activity_5": 18.643992, "activity_10": 18.671247, "activity_20": 18.955565, "activity_30": 19.010327}, "trend_signal": 0, "fair_value": 19.644792, "relative_strength": -15.980321, "rate_of_change": -0.571281273001502, "market_dynamics": -0.433919, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.77907, "high": 19.026163, "low": 18.03779, "close": 18.087208, "volume": 10659893}, "trend_line": 19.100291, "activity_lines": {"activity_5": 18.482558, "activity_10": 18.533773, "activity_20": 18.871318, "activity_30": 18.937953}, "trend_signal": 0, "fair_value": 19.63291, "relative_strength": -22.165156, "rate_of_change": -0.5659895469897291, "market_dynamics": -0.398453, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.938953, "high": 18.334302, "low": 17.840115, "close": 17.938953, "volume": 5704206}, "trend_line": 19.044283, "activity_lines": {"activity_5": 18.294767, "activity_10": 18.402589, "activity_20": 18.77248, "activity_30": 18.863028}, "trend_signal": 0, "fair_value": 19.624309, "relative_strength": -22.025921, "rate_of_change": -0.29323113454134553, "market_dynamics": -0.554038, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.938953, "high": 17.988373, "low": 17.593023, "close": 17.840115, "volume": 5390922}, "trend_line": 18.981686, "activity_lines": {"activity_5": 18.090503, "activity_10": 18.283086, "activity_20": 18.665877, "activity_30": 18.78534}, "trend_signal": 0, "fair_value": 19.613262, "relative_strength": -24.178234, "rate_of_change": -0.328691817906719, "market_dynamics": -0.643774, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.790698, "high": 17.988373, "low": 17.69186, "close": 17.74128, "volume": 3644539}, "trend_line": 18.902616, "activity_lines": {"activity_5": 17.92248, "activity_10": 18.168076, "activity_20": 18.552685, "activity_30": 18.705314}, "trend_signal": 0, "fair_value": 19.608833, "relative_strength": -24.4009, "rate_of_change": -0.41655941416374465, "market_dynamics": -0.948745, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.790698, "high": 17.889536, "low": 17.593023, "close": 17.69186, "volume": 2824809}, "trend_line": 18.821899, "activity_lines": {"activity_5": 17.793992, "activity_10": 18.055761, "activity_20": 18.439258, "activity_30": 18.6272}, "trend_signal": 0, "fair_value": 19.604994, "relative_strength": -24.289767, "rate_of_change": -0.4270149697798439, "market_dynamics": -1.10697, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.642441, "high": 18.186046, "low": 17.296511, "close": 17.642443, "volume": 8133369}, "trend_line": 18.744477, "activity_lines": {"activity_5": 17.721512, "activity_10": 17.951533, "activity_20": 18.32936, "activity_30": 18.551106}, "trend_signal": 0, "fair_value": 19.60114, "relative_strength": -25.461843, "rate_of_change": -0.41134000347148053, "market_dynamics": -1.099346, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.642441, "high": 17.790697, "low": 16.604651, "close": 16.802326, "volume": 8107250}, "trend_line": 18.648934, "activity_lines": {"activity_5": 17.398644, "activity_10": 17.708932, "activity_20": 18.146512, "activity_30": 18.425806}, "trend_signal": 0, "fair_value": 19.588879, "relative_strength": -24.076997, "rate_of_change": -0.5097128076712905, "market_dynamics": -1.120348, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.851743, "high": 17.197674, "low": 16.802325, "close": 17.098837, "volume": 3936181}, "trend_line": 18.589632, "activity_lines": {"activity_5": 17.250388, "activity_10": 17.545402, "activity_20": 18.004139, "activity_30": 18.3258}, "trend_signal": 0, "fair_value": 19.566129, "relative_strength": -24.420493, "rate_of_change": -0.3179913661552926, "market_dynamics": -1.11754, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.098836, "high": 17.444767, "low": 17.049419, "close": 17.148256, "volume": 4006678}, "trend_line": 18.54186, "activity_lines": {"activity_5": 17.168023, "activity_10": 17.423203, "activity_20": 17.87918, "activity_30": 18.232808}, "trend_signal": 0, "fair_value": 19.54007, "relative_strength": -24.33178, "rate_of_change": -0.25698195639376786, "market_dynamics": -1.102469, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.148257, "high": 17.444767, "low": 16.851744, "close": 17.444767, "volume": 5416043}, "trend_line": 18.495736, "activity_lines": {"activity_5": 17.224031, "activity_10": 17.380973, "activity_20": 17.796345, "activity_30": 18.162028}, "trend_signal": 0, "fair_value": 19.51017, "relative_strength": -23.806028, "rate_of_change": -0.2487560579143567, "market_dynamics": -1.064264, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.593023, "high": 17.642443, "low": 17.34593, "close": 17.593023, "volume": 4482003}, "trend_line": 18.482558, "activity_lines": {"activity_5": 17.34593, "activity_10": 17.389958, "activity_20": 17.739161, "activity_30": 18.103788}, "trend_signal": 0, "fair_value": 19.473061, "relative_strength": -24.550446, "rate_of_change": -0.07124885433053278, "market_dynamics": -0.91164, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.691861, "high": 17.74128, "low": 16.851743, "close": 17.197674, "volume": 4656523}, "trend_line": 18.446318, "activity_lines": {"activity_5": 17.339341, "activity_10": 17.336046, "activity_20": 17.655385, "activity_30": 18.020893}, "trend_signal": 0, "fair_value": 19.460615, "relative_strength": -26.703486, "rate_of_change": -0.1960767551764176, "market_dynamics": -0.900247, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.197675, "high": 17.296512, "low": 16.851743, "close": 17.098837, "volume": 6619190}, "trend_line": 18.401841, "activity_lines": {"activity_5": 17.273449, "activity_10": 17.277643, "activity_20": 17.573491, "activity_30": 17.933958}, "trend_signal": 0, "fair_value": 19.445117, "relative_strength": -25.179582, "rate_of_change": -0.24111586930248377, "market_dynamics": -0.801956, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.197673, "high": 17.197673, "low": 16.406978, "close": 16.802326, "volume": 7891238}, "trend_line": 18.339244, "activity_lines": {"activity_5": 17.108721, "activity_10": 17.178805, "activity_20": 17.472771, "activity_30": 17.830764}, "trend_signal": 0, "fair_value": 19.423489, "relative_strength": -28.008363, "rate_of_change": -0.3401670517640068, "market_dynamics": -0.781159, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.950581, "high": 17.247093, "low": 16.802325, "close": 16.901163, "volume": 4889002}, "trend_line": 18.255232, "activity_lines": {"activity_5": 17.0, "activity_10": 17.115011, "activity_20": 17.388995, "activity_30": 17.737984}, "trend_signal": 0, "fair_value": 19.395845, "relative_strength": -28.951003, "rate_of_change": -0.4580995814222293, "market_dynamics": -0.810405, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.95058, "high": 17.296511, "low": 16.851743, "close": 17.296511, "volume": 5553503}, "trend_line": 18.194283, "activity_lines": {"activity_5": 17.059302, "activity_10": 17.137473, "activity_20": 17.351107, "activity_30": 17.676131}, "trend_signal": 0, "fair_value": 19.375269, "relative_strength": -28.916789, "rate_of_change": -0.3338714073861171, "market_dynamics": -0.464992, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.34593, "high": 17.444768, "low": 16.901162, "close": 17.0, "volume": 4958561}, "trend_line": 18.115213, "activity_lines": {"activity_5": 17.039535, "activity_10": 17.112315, "activity_20": 17.290393, "activity_30": 17.599081}, "trend_signal": 0, "fair_value": 19.357627, "relative_strength": -28.751613, "rate_of_change": -0.43458706232060906, "market_dynamics": -0.264599, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.098836, "high": 17.700001, "low": 17.0, "close": 17.65, "volume": 5827485}, "trend_line": 18.044632, "activity_lines": {"activity_5": 17.249612, "activity_10": 17.201744, "activity_20": 17.297231, "activity_30": 17.569067}, "trend_signal": 0, "fair_value": 19.339619, "relative_strength": -26.97304, "rate_of_change": -0.38962279935654454, "market_dynamics": 0.153826, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.1, "close": 17.85, "volume": 10643992}, "trend_line": 17.970833, "activity_lines": {"activity_5": 17.489612, "activity_10": 17.317516, "activity_20": 17.328965, "activity_30": 17.55651}, "trend_signal": 0, "fair_value": 19.300834, "relative_strength": -26.64507, "rate_of_change": -0.4089803549332625, "market_dynamics": 0.687554, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.4, "close": 17.6, "volume": 10905575}, "trend_line": 17.895291, "activity_lines": {"activity_5": 17.576434, "activity_10": 17.375074, "activity_20": 17.340371, "activity_30": 17.532586}, "trend_signal": 0, "fair_value": 19.270418, "relative_strength": -23.711395, "rate_of_change": -0.4203589227054676, "market_dynamics": 0.941265, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.4, "close": 17.9, "volume": 3552592}, "trend_line": 17.828101, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.484355, "activity_20": 17.385963, "activity_30": 17.532889}, "trend_signal": 0, "fair_value": 19.241018, "relative_strength": -19.111009, "rate_of_change": -0.37546190224009257, "market_dynamics": 1.159631, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 18.35, "low": 17.700001, "close": 17.950001, "volume": 7710637}, "trend_line": 17.774108, "activity_lines": {"activity_5": 17.833334, "activity_10": 17.597146, "activity_20": 17.437209, "activity_30": 17.540754}, "trend_signal": 0, "fair_value": 19.211939, "relative_strength": -16.306167, "rate_of_change": -0.3028533437184474, "market_dynamics": 1.253546, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 15.2, "close": 16.5, "volume": 14217673}, "trend_line": 17.688256, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.432622, "activity_20": 17.350307, "activity_30": 17.458553}, "trend_signal": 0, "fair_value": 19.182329, "relative_strength": -21.674716, "rate_of_change": -0.4830172068269145, "market_dynamics": 0.973248, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.549999, "high": 17.450001, "low": 16.5, "close": 17.200001, "volume": 5806086}, "trend_line": 17.648798, "activity_lines": {"activity_5": 17.283334, "activity_10": 17.406258, "activity_20": 17.336454, "activity_30": 17.427053}, "trend_signal": 0, "fair_value": 19.15781, "relative_strength": -20.904342, "rate_of_change": -0.22307456427586628, "market_dynamics": 0.708823, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.200001, "high": 18.1, "low": 16.950001, "close": 17.549999, "volume": 10198276}, "trend_line": 17.612771, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.4363, "activity_20": 17.358511, "activity_30": 17.420679}, "trend_signal": 0, "fair_value": 19.14037, "relative_strength": -17.942406, "rate_of_change": -0.20413288202403754, "market_dynamics": 0.704377, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 17.5, "close": 18.0, "volume": 6359536}, "trend_line": 17.598333, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.536364, "activity_20": 17.4241, "activity_30": 17.445661}, "trend_signal": 0, "fair_value": 19.134275, "relative_strength": -15.581401, "rate_of_change": -0.08197460808409078, "market_dynamics": 0.618037, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.9, "volume": 6349394}, "trend_line": 17.588798, "activity_lines": {"activity_5": 17.67, "activity_10": 17.605455, "activity_20": 17.478463, "activity_30": 17.465124}, "trend_signal": 0, "fair_value": 19.11787, "relative_strength": -12.120663, "rate_of_change": -0.054181268191706725, "market_dynamics": 0.760711, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.700001, "high": 18.65, "low": 17.549999, "close": 18.4, "volume": 12989370}, "trend_line": 17.572868, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.749091, "activity_20": 17.575219, "activity_30": 17.517459}, "trend_signal": 0, "fair_value": 19.107087, "relative_strength": -10.406771, "rate_of_change": -0.09056900875205279, "market_dynamics": 1.162418, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.4, "high": 19.15, "low": 18.299999, "close": 18.6, "volume": 16363627}, "trend_line": 17.573488, "activity_lines": {"activity_5": 18.256667, "activity_10": 17.915455, "activity_20": 17.684826, "activity_30": 17.583726}, "trend_signal": 1, "fair_value": 19.099701, "relative_strength": -10.40229, "rate_of_change": 0.003528166261770118, "market_dynamics": 1.435313, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.1, "close": 18.799999, "volume": 10105193}, "trend_line": 17.574186, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.104545, "activity_20": 17.806567, "activity_30": 17.662856}, "trend_signal": 1, "fair_value": 19.091483, "relative_strength": -11.470317, "rate_of_change": 0.0039718922048933335, "market_dynamics": 1.6145, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.5, "close": 18.799999, "volume": 3925467}, "trend_line": 17.597946, "activity_lines": {"activity_5": 18.646666, "activity_10": 18.271818, "activity_20": 17.921855, "activity_30": 17.74194}, "trend_signal": 1, "fair_value": 19.083264, "relative_strength": -8.875165, "rate_of_change": 0.13519829595521143, "market_dynamics": 1.743301, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.65, "close": 17.799999, "volume": 5833315}, "trend_line": 17.593314, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.240909, "activity_20": 17.936157, "activity_30": 17.754976}, "trend_signal": 1, "fair_value": 19.064102, "relative_strength": -15.372202, "rate_of_change": -0.026321253628127154, "market_dynamics": 1.382087, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.700001, "close": 18.049999, "volume": 3864973}, "trend_line": 17.60031, "activity_lines": {"activity_5": 18.269999, "activity_10": 18.258181, "activity_20": 17.971401, "activity_30": 17.78444}, "trend_signal": 1, "fair_value": 19.030527, "relative_strength": -15.748883, "rate_of_change": 0.0397651062216072, "market_dynamics": 1.010292, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.700001, "close": 17.799999, "volume": 3278048}, "trend_line": 17.602267, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.201817, "activity_20": 17.978305, "activity_30": 17.797323}, "trend_signal": 1, "fair_value": 19.009854, "relative_strength": -15.763099, "rate_of_change": 0.011119122333645684, "market_dynamics": 0.633743, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.549999, "close": 17.85, "volume": 2383036}, "trend_line": 17.607539, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.143636, "activity_20": 17.985221, "activity_30": 17.813306}, "trend_signal": 1, "fair_value": 18.968047, "relative_strength": -12.801714, "rate_of_change": 0.029950687601761436, "market_dynamics": 0.252981, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.65, "close": 17.799999, "volume": 2235742}, "trend_line": 17.612791, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.070908, "activity_20": 17.982857, "activity_30": 17.825722}, "trend_signal": 1, "fair_value": 18.938006, "relative_strength": -15.242367, "rate_of_change": 0.029828132142727358, "market_dynamics": 0.081446, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.5, "close": 16.700001, "volume": 5071359}, "trend_line": 17.60938, "activity_lines": {"activity_5": 17.46, "activity_10": 17.801818, "activity_20": 17.873333, "activity_30": 17.766833}, "trend_signal": 0, "fair_value": 18.898497, "relative_strength": -16.93777, "rate_of_change": -0.01936660691652919, "market_dynamics": -0.229926, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 16.200001, "close": 16.25, "volume": 5089845}, "trend_line": 17.581085, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.472727, "activity_20": 17.722381, "activity_30": 17.679131}, "trend_signal": 0, "fair_value": 18.853384, "relative_strength": -19.04725, "rate_of_change": -0.16068140956694646, "market_dynamics": -0.584816, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.0, "close": 16.200001, "volume": 3750249}, "trend_line": 17.549477, "activity_lines": {"activity_5": 16.636667, "activity_10": 17.173636, "activity_20": 17.573333, "activity_30": 17.590029}, "trend_signal": 0, "fair_value": 18.819735, "relative_strength": -16.265575, "rate_of_change": -0.17978412595128274, "market_dynamics": -0.900973, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.55, "close": 15.6, "volume": 5879821}, "trend_line": 17.487984, "activity_lines": {"activity_5": 16.183334, "activity_10": 16.809091, "activity_20": 17.375, "activity_30": 17.464256}, "trend_signal": 0, "fair_value": 18.785866, "relative_strength": -21.798931, "rate_of_change": -0.3503979064447259, "market_dynamics": -1.149168, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.65, "high": 15.75, "low": 14.6, "close": 14.7, "volume": 7457905}, "trend_line": 17.39155, "activity_lines": {"activity_5": 15.58, "activity_10": 16.339091, "activity_20": 17.100476, "activity_30": 17.284386}, "trend_signal": 0, "fair_value": 18.744717, "relative_strength": -24.923711, "rate_of_change": -0.5514300562031743, "market_dynamics": -1.263601, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 14.95, "low": 13.85, "close": 13.95, "volume": 11016162}, "trend_line": 17.283294, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.807273, "activity_20": 16.769762, "activity_30": 17.06235}, "trend_signal": 0, "fair_value": 18.699667, "relative_strength": -26.290516, "rate_of_change": -0.6224632077071753, "market_dynamics": -1.217266, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.05, "high": 14.85, "low": 14.05, "close": 14.4, "volume": 4142027}, "trend_line": 17.193333, "activity_lines": {"activity_5": 14.62, "activity_10": 15.427273, "activity_20": 16.500952, "activity_30": 16.876331}, "trend_signal": 0, "fair_value": 18.658711, "relative_strength": -25.577382, "rate_of_change": -0.5205084169719175, "market_dynamics": -1.227598, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.9, "close": 13.95, "volume": 2817930}, "trend_line": 17.098256, "activity_lines": {"activity_5": 14.28, "activity_10": 15.031818, "activity_20": 16.199286, "activity_30": 16.667084}, "trend_signal": 0, "fair_value": 18.614567, "relative_strength": -25.875606, "rate_of_change": -0.552987602810926, "market_dynamics": -1.271305, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.15, "high": 14.6, "low": 13.25, "close": 13.35, "volume": 5721118}, "trend_line": 16.979884, "activity_lines": {"activity_5": 13.89, "activity_10": 14.597273, "activity_20": 15.855952, "activity_30": 16.425261}, "trend_signal": 0, "fair_value": 18.564764, "relative_strength": -28.531265, "rate_of_change": -0.6923045250930903, "market_dynamics": -1.275124, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.35, "high": 15.0, "low": 13.0, "close": 14.9, "volume": 8018058}, "trend_line": 16.9, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.526364, "activity_20": 15.680238, "activity_30": 16.291075}, "trend_signal": 0, "fair_value": 18.524293, "relative_strength": -19.95176, "rate_of_change": -0.4704625779540063, "market_dynamics": -1.122245, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.6, "close": 14.8, "volume": 2039616}, "trend_line": 16.826667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.49, "activity_20": 15.509762, "activity_30": 16.155591}, "trend_signal": 0, "fair_value": 18.485296, "relative_strength": -20.996777, "rate_of_change": -0.4339230769230657, "market_dynamics": -0.998493, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.35, "close": 14.45, "volume": 3423797}, "trend_line": 16.72, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.424545, "activity_20": 15.320714, "activity_30": 16.002258}, "trend_signal": 0, "fair_value": 18.447984, "relative_strength": -21.946418, "rate_of_change": -0.6339163899778941, "market_dynamics": -0.827352, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 15.55, "low": 14.6, "close": 15.55, "volume": 9407342}, "trend_line": 16.643333, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.591818, "activity_20": 15.255238, "activity_30": 15.926774}, "trend_signal": 0, "fair_value": 18.424976, "relative_strength": -14.125018, "rate_of_change": -0.45853468899521826, "market_dynamics": -0.422774, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.65, "close": 14.9, "volume": 10318409}, "trend_line": 16.553333, "activity_lines": {"activity_5": 14.97, "activity_10": 14.652727, "activity_20": 15.142381, "activity_30": 15.814301}, "trend_signal": 0, "fair_value": 18.386016, "relative_strength": -18.94704, "rate_of_change": -0.5407570707141404, "market_dynamics": -0.221316, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.95, "high": 16.799999, "low": 14.9, "close": 15.55, "volume": 32658725}, "trend_line": 16.475, "activity_lines": {"activity_5": 15.18, "activity_10": 14.844545, "activity_20": 15.11, "activity_30": 15.74957}, "trend_signal": 0, "fair_value": 18.352733, "relative_strength": -12.253331, "rate_of_change": -0.4732158774308298, "market_dynamics": 0.226058, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.7, "high": 17.950001, "low": 15.65, "close": 17.35, "volume": 61388047}, "trend_line": 16.455, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.348182, "activity_20": 15.264524, "activity_30": 15.806021}, "trend_signal": 0, "fair_value": 18.333406, "relative_strength": 0.534244, "rate_of_change": -0.12139605462824356, "market_dynamics": 0.771743, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.450001, "high": 17.6, "low": 15.85, "close": 16.049999, "volume": 23951973}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.11, "activity_10": 15.553636, "activity_20": 15.297381, "activity_30": 15.779892}, "trend_signal": 0, "fair_value": 18.302422, "relative_strength": -3.981131, "rate_of_change": -0.09115770282587066, "market_dynamics": 0.890171, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.75, "close": 15.75, "volume": 8332887}, "trend_line": 16.391666, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.674545, "activity_20": 15.31119, "activity_30": 15.735376}, "trend_signal": 0, "fair_value": 18.272235, "relative_strength": -6.31969, "rate_of_change": -0.2940024330900276, "market_dynamics": 0.926483, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.7, "high": 16.35, "low": 14.95, "close": 15.15, "volume": 11731166}, "trend_line": 16.311667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.653636, "activity_20": 15.277619, "activity_30": 15.655269}, "trend_signal": 0, "fair_value": 18.233064, "relative_strength": -6.932729, "rate_of_change": -0.488046791582996, "market_dynamics": 0.808309, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 15.35, "low": 14.55, "close": 15.2, "volume": 4095536}, "trend_line": 16.218333, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.609091, "activity_20": 15.261667, "activity_30": 15.583548}, "trend_signal": 0, "fair_value": 18.194516, "relative_strength": -4.900279, "rate_of_change": -0.5721916711516897, "market_dynamics": 0.533738, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.8, "close": 13.2, "volume": 14614287}, "trend_line": 16.061667, "activity_lines": {"activity_5": 14.653333, "activity_10": 15.195454, "activity_20": 15.067619, "activity_30": 15.388817}, "trend_signal": 0, "fair_value": 18.141334, "relative_strength": -9.480474, "rate_of_change": -0.9659809056824847, "market_dynamics": 0.292945, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.75, "close": 12.9, "volume": 6003232}, "trend_line": 15.878333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.756364, "activity_20": 14.861667, "activity_30": 15.184839}, "trend_signal": 0, "fair_value": 18.085927, "relative_strength": -10.499774, "rate_of_change": -1.1414381832222045, "market_dynamics": 0.062557, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.7, "close": 13.1, "volume": 2713298}, "trend_line": 15.695, "activity_lines": {"activity_5": 13.483333, "activity_10": 14.381818, "activity_20": 14.690714, "activity_30": 15.005591}, "trend_signal": 0, "fair_value": 18.039961, "relative_strength": -10.83253, "rate_of_change": -1.1546111295184407, "market_dynamics": -0.163834, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.1, "close": 13.75, "volume": 4476040}, "trend_line": 15.526667, "activity_lines": {"activity_5": 13.43, "activity_10": 14.17, "activity_20": 14.596429, "activity_30": 14.880107}, "trend_signal": 0, "fair_value": 17.999068, "relative_strength": -10.086791, "rate_of_change": -1.0725262822554986, "market_dynamics": -0.361762, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.65, "close": 13.9, "volume": 4354626}, "trend_line": 15.363333, "activity_lines": {"activity_5": 13.52, "activity_10": 14.006364, "activity_20": 14.525238, "activity_30": 14.775161}, "trend_signal": 0, "fair_value": 17.964274, "relative_strength": -9.235131, "rate_of_change": -1.0519578992709702, "market_dynamics": -0.441716, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.5, "close": 13.8, "volume": 5402651}, "trend_line": 15.23, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.854545, "activity_20": 14.448333, "activity_30": 14.674301}, "trend_signal": 0, "fair_value": 17.934883, "relative_strength": -13.239145, "rate_of_change": -0.8678650654776563, "market_dynamics": -0.451273, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.35, "close": 13.65, "volume": 3926344}, "trend_line": 15.083333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.74, "activity_20": 14.357857, "activity_30": 14.572366}, "trend_signal": 0, "fair_value": 17.90997, "relative_strength": -12.97024, "rate_of_change": -0.9630137885751856, "market_dynamics": -0.497791, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.2, "close": 13.25, "volume": 4279357}, "trend_line": 14.931667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.596364, "activity_20": 14.232857, "activity_30": 14.454086}, "trend_signal": 0, "fair_value": 17.878261, "relative_strength": -13.909761, "rate_of_change": -1.0055204642104005, "market_dynamics": -0.555562, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.8, "close": 12.85, "volume": 3441950}, "trend_line": 14.765, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.425455, "activity_20": 14.073095, "activity_30": 14.319785}, "trend_signal": 0, "fair_value": 17.843083, "relative_strength": -17.243539, "rate_of_change": -1.1161982114923843, "market_dynamics": -0.661041, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.15, "close": 12.2, "volume": 5645902}, "trend_line": 14.578333, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.178182, "activity_20": 13.853809, "activity_30": 14.154301}, "trend_signal": 0, "fair_value": 17.800715, "relative_strength": -22.447903, "rate_of_change": -1.2642533017270565, "market_dynamics": -0.83765, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.9, "close": 11.9, "volume": 8728604}, "trend_line": 14.418333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.930909, "activity_20": 13.618809, "activity_30": 13.981505}, "trend_signal": 0, "fair_value": 17.757029, "relative_strength": -23.827429, "rate_of_change": -1.0975191745174167, "market_dynamics": -0.920189, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.4, "close": 12.05, "volume": 4703571}, "trend_line": 14.278333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.734545, "activity_20": 13.411905, "activity_30": 13.82871}, "trend_signal": 0, "fair_value": 17.717326, "relative_strength": -24.260571, "rate_of_change": -0.9709860356256202, "market_dynamics": -1.034875, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.6, "close": 11.6, "volume": 6160208}, "trend_line": 14.125, "activity_lines": {"activity_5": 11.943333, "activity_10": 12.471818, "activity_20": 13.173571, "activity_30": 13.655914}, "trend_signal": 0, "fair_value": 17.675646, "relative_strength": -26.535269, "rate_of_change": -1.0738858660881487, "market_dynamics": -1.103385, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.1, "close": 11.2, "volume": 4269193}, "trend_line": 13.978333, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.163636, "activity_20": 12.915952, "activity_30": 13.467204}, "trend_signal": 0, "fair_value": 17.635365, "relative_strength": -29.20349, "rate_of_change": -1.0383504424778816, "market_dynamics": -1.142304, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.15, "close": 11.9, "volume": 4813403}, "trend_line": 13.885, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.029091, "activity_20": 12.742619, "activity_30": 13.333118}, "trend_signal": 0, "fair_value": 17.600512, "relative_strength": -26.328383, "rate_of_change": -0.6676976432025152, "market_dynamics": -1.118885, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.65, "close": 12.4, "volume": 8428477}, "trend_line": 13.833333, "activity_lines": {"activity_5": 11.896667, "activity_10": 12.021818, "activity_20": 12.634286, "activity_30": 13.237312}, "trend_signal": 0, "fair_value": 17.5764, "relative_strength": -22.65701, "rate_of_change": -0.37210658984515754, "market_dynamics": -0.889907, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.15, "close": 12.35, "volume": 8556751}, "trend_line": 13.765, "activity_lines": {"activity_5": 12.07, "activity_10": 12.030909, "activity_20": 12.544762, "activity_30": 13.141613}, "trend_signal": 0, "fair_value": 17.54663, "relative_strength": -22.586628, "rate_of_change": -0.49397350587887306, "market_dynamics": -0.603887, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.1, "close": 12.2, "volume": 5360203}, "trend_line": 13.706667, "activity_lines": {"activity_5": 12.173333, "activity_10": 12.036364, "activity_20": 12.458571, "activity_30": 13.040645}, "trend_signal": 0, "fair_value": 17.516212, "relative_strength": -24.711098, "rate_of_change": -0.42377769705776297, "market_dynamics": -0.30851, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.85, "low": 12.0, "close": 12.8, "volume": 7036685}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.17, "activity_20": 12.446429, "activity_30": 12.982151}, "trend_signal": 0, "fair_value": 17.490897, "relative_strength": -21.482193, "rate_of_change": -0.13375972437354322, "market_dynamics": 0.058532, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.6, "close": 12.85, "volume": 7248242}, "trend_line": 13.62, "activity_lines": {"activity_5": 12.61, "activity_10": 12.313636, "activity_20": 12.450238, "activity_30": 12.928065}, "trend_signal": 0, "fair_value": 17.465274, "relative_strength": -18.750996, "rate_of_change": -0.4992061487691808, "market_dynamics": 0.298105, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.25, "close": 12.25, "volume": 4322674}, "trend_line": 13.535, "activity_lines": {"activity_5": 12.52, "activity_10": 12.336364, "activity_20": 12.408095, "activity_30": 12.839677}, "trend_signal": 0, "fair_value": 17.432037, "relative_strength": -23.408435, "rate_of_change": -0.6240822320117406, "market_dynamics": 0.368195, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 12.45, "low": 12.05, "close": 12.1, "volume": 3348366}, "trend_line": 13.456667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.325455, "activity_20": 12.35619, "activity_30": 12.747097}, "trend_signal": 0, "fair_value": 17.3947, "relative_strength": -24.462031, "rate_of_change": -0.5787439970447037, "market_dynamics": 0.445071, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.95, "close": 12.2, "volume": 4908992}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.31, "activity_10": 12.331818, "activity_20": 12.317619, "activity_30": 12.666021}, "trend_signal": 0, "fair_value": 17.360515, "relative_strength": -25.992733, "rate_of_change": -0.8298265833582629, "market_dynamics": 0.391545, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.0, "close": 12.3, "volume": 3998468}, "trend_line": 13.258333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.345455, "activity_20": 12.292857, "activity_30": 12.598602}, "trend_signal": 0, "fair_value": 17.326029, "relative_strength": -24.874417, "rate_of_change": -0.6494342450355959, "market_dynamics": 0.31391, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.15, "close": 12.2, "volume": 5362606}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.320909, "activity_20": 12.265476, "activity_30": 12.530323}, "trend_signal": 0, "fair_value": 17.285252, "relative_strength": -24.670609, "rate_of_change": -0.8422325793144553, "market_dynamics": 0.395648, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.8, "close": 12.15, "volume": 3116736}, "trend_line": 12.973333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.281818, "activity_20": 12.241429, "activity_30": 12.466022}, "trend_signal": 0, "fair_value": 17.248863, "relative_strength": -27.474908, "rate_of_change": -1.3184634554142167, "market_dynamics": 0.433024, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 13.05, "low": 12.05, "close": 12.8, "volume": 5974555}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.4, "activity_10": 12.365455, "activity_20": 12.287143, "activity_30": 12.454839}, "trend_signal": 0, "fair_value": 17.221978, "relative_strength": -24.23787, "rate_of_change": -0.8350437007976285, "market_dynamics": 0.621384, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.05, "close": 12.4, "volume": 8103352}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.368182, "activity_20": 12.29881, "activity_30": 12.424839}, "trend_signal": 0, "fair_value": 17.189075, "relative_strength": -25.862324, "rate_of_change": -0.8679906723668918, "market_dynamics": 0.822925, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 12.5, "low": 12.0, "close": 12.35, "volume": 4394716}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.358182, "activity_20": 12.309762, "activity_30": 12.398817}, "trend_signal": 0, "fair_value": 17.160561, "relative_strength": -26.034954, "rate_of_change": -0.7318322198596983, "market_dynamics": 0.835669, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.75, "close": 11.95, "volume": 5296985}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.283636, "activity_20": 12.285, "activity_30": 12.353011}, "trend_signal": 0, "fair_value": 17.130738, "relative_strength": -29.449155, "rate_of_change": -0.8557109004739337, "market_dynamics": 0.752659, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.45, "close": 12.1, "volume": 5969449}, "trend_line": 12.515, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.252727, "activity_20": 12.275714, "activity_30": 12.323871}, "trend_signal": 0, "fair_value": 17.102191, "relative_strength": -26.242141, "rate_of_change": -0.29212852762903574, "market_dynamics": 0.593178, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.05, "high": 12.95, "low": 11.8, "close": 12.55, "volume": 9166221}, "trend_line": 12.503333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.306364, "activity_20": 12.308333, "activity_30": 12.326129}, "trend_signal": 0, "fair_value": 17.073703, "relative_strength": -22.037928, "rate_of_change": -0.09322413104275655, "market_dynamics": 0.687548, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.7, "close": 11.75, "volume": 4764549}, "trend_line": 12.458333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.206364, "activity_20": 12.262381, "activity_30": 12.277527}, "trend_signal": 0, "fair_value": 17.040715, "relative_strength": -23.625334, "rate_of_change": -0.3599040351880569, "market_dynamics": 0.507966, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.6, "close": 12.15, "volume": 3429754}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.187273, "activity_20": 12.25381, "activity_30": 12.257634}, "trend_signal": 0, "fair_value": 17.008093, "relative_strength": -23.752101, "rate_of_change": -0.42809098135360724, "market_dynamics": 0.569641, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.2, "high": 13.15, "low": 12.2, "close": 12.4, "volume": 12055145}, "trend_line": 12.355, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.216364, "activity_20": 12.264524, "activity_30": 12.257312}, "trend_signal": 0, "fair_value": 16.973935, "relative_strength": -22.433043, "rate_of_change": -0.40306328093509824, "market_dynamics": 0.795003, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.1, "close": 12.35, "volume": 4233234}, "trend_line": 12.306667, "activity_lines": {"activity_5": 12.256667, "activity_10": 12.232727, "activity_20": 12.268095, "activity_30": 12.256989}, "trend_signal": 0, "fair_value": 16.93506, "relative_strength": -22.730422, "rate_of_change": -0.39120194253339774, "market_dynamics": 0.568878, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.55, "low": 11.9, "close": 12.05, "volume": 4236006}, "trend_line": 12.253333, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.190909, "activity_20": 12.243333, "activity_30": 12.24043}, "trend_signal": 0, "fair_value": 16.897089, "relative_strength": -22.708202, "rate_of_change": -0.4333748528338303, "market_dynamics": 0.618131, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.95, "close": 12.1, "volume": 3325263}, "trend_line": 12.215, "activity_lines": {"activity_5": 12.18, "activity_10": 12.171818, "activity_20": 12.224762, "activity_30": 12.230538}, "trend_signal": 0, "fair_value": 16.855356, "relative_strength": -24.216564, "rate_of_change": -0.3128373316876292, "market_dynamics": 0.566193, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.55, "low": 12.0, "close": 12.25, "volume": 6253363}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.185455, "activity_20": 12.220952, "activity_30": 12.232796}, "trend_signal": 0, "fair_value": 16.817724, "relative_strength": -24.831728, "rate_of_change": -0.1637331150225098, "market_dynamics": 0.35422, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.2, "high": 13.25, "low": 11.95, "close": 12.55, "volume": 14098856}, "trend_line": 12.206667, "activity_lines": {"activity_5": 12.3, "activity_10": 12.255455, "activity_20": 12.248333, "activity_30": 12.255699}, "trend_signal": 1, "fair_value": 16.781388, "relative_strength": -24.872285, "rate_of_change": 0.09567035670356053, "market_dynamics": 0.520107, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.4, "close": 12.75, "volume": 10031097}, "trend_line": 12.235, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.350909, "activity_20": 12.29619, "activity_30": 12.290753}, "trend_signal": 1, "fair_value": 16.746962, "relative_strength": -25.946253, "rate_of_change": 0.23211086203957185, "market_dynamics": 0.853544, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.3, "close": 12.5, "volume": 7038301}, "trend_line": 12.25, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.389091, "activity_20": 12.317857, "activity_30": 12.307849}, "trend_signal": 1, "fair_value": 16.709049, "relative_strength": -28.016152, "rate_of_change": 0.12259910093993108, "market_dynamics": 1.141598, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 14.65, "low": 12.9, "close": 13.3, "volume": 44248474}, "trend_line": 12.306667, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.573636, "activity_20": 12.41381, "activity_30": 12.375591}, "trend_signal": 1, "fair_value": 16.678148, "relative_strength": -23.069848, "rate_of_change": 0.46258775510203376, "market_dynamics": 1.499997, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 13.25, "low": 12.45, "close": 12.55, "volume": 9946098}, "trend_line": 12.351667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.593636, "activity_20": 12.433095, "activity_30": 12.39129}, "trend_signal": 1, "fair_value": 16.638359, "relative_strength": -26.185844, "rate_of_change": 0.3656554613852939, "market_dynamics": 1.480136, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.35, "close": 12.6, "volume": 5327280}, "trend_line": 12.375, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.615455, "activity_20": 12.455952, "activity_30": 12.407312}, "trend_signal": 1, "fair_value": 16.601715, "relative_strength": -29.155818, "rate_of_change": 0.18890567564685123, "market_dynamics": 1.388169, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 13.9, "low": 12.65, "close": 13.15, "volume": 13139567}, "trend_line": 12.4, "activity_lines": {"activity_5": 12.86, "activity_10": 12.733636, "activity_20": 12.529286, "activity_30": 12.457312}, "trend_signal": 1, "fair_value": 16.567655, "relative_strength": -29.179428, "rate_of_change": 0.20202020202020488, "market_dynamics": 1.488459, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15, "high": 13.85, "low": 12.4, "close": 13.7, "volume": 18731079}, "trend_line": 12.445, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.937273, "activity_20": 12.650238, "activity_30": 12.541183}, "trend_signal": 1, "fair_value": 16.537121, "relative_strength": -21.463329, "rate_of_change": 0.362903225806451, "market_dynamics": 1.449413, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.8, "low": 13.2, "close": 14.1, "volume": 40124072}, "trend_line": 12.508333, "activity_lines": {"activity_5": 13.5, "activity_10": 13.183636, "activity_20": 12.805, "activity_30": 12.647957}, "trend_signal": 1, "fair_value": 16.509464, "relative_strength": -17.631421, "rate_of_change": 0.5089031739654486, "market_dynamics": 1.620922, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 16.299999, "low": 13.35, "close": 15.35, "volume": 83429940}, "trend_line": 12.593333, "activity_lines": {"activity_5": 14.21, "activity_10": 13.620909, "activity_20": 13.070714, "activity_30": 12.83129}, "trend_signal": 1, "fair_value": 16.486682, "relative_strength": -9.788934, "rate_of_change": 0.6795469867967144, "market_dynamics": 1.832337, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 16.85, "low": 13.95, "close": 14.95, "volume": 98761591}, "trend_line": 12.663333, "activity_lines": {"activity_5": 14.6, "activity_10": 13.929091, "activity_20": 13.284048, "activity_30": 12.983333}, "trend_signal": 1, "fair_value": 16.463218, "relative_strength": -10.117293, "rate_of_change": 0.5558496706153986, "market_dynamics": 1.927102, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.15, "close": 14.2, "volume": 69067846}, "trend_line": 12.728333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.057273, "activity_20": 13.411667, "activity_30": 13.082473}, "trend_signal": 1, "fair_value": 16.434006, "relative_strength": -12.319974, "rate_of_change": 0.5132929853459551, "market_dynamics": 1.905574, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.4, "close": 13.55, "volume": 41206027}, "trend_line": 12.776667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.040909, "activity_20": 13.467381, "activity_30": 13.135484}, "trend_signal": 1, "fair_value": 16.395917, "relative_strength": -22.056951, "rate_of_change": 0.37973550817691953, "market_dynamics": 1.621539, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.75, "low": 13.35, "close": 13.5, "volume": 30001308}, "trend_line": 12.82, "activity_lines": {"activity_5": 13.97, "activity_10": 13.996364, "activity_20": 13.513571, "activity_30": 13.182151}, "trend_signal": 1, "fair_value": 16.35531, "relative_strength": -24.353877, "rate_of_change": 0.33915730917930714, "market_dynamics": 1.237879, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.2, "close": 13.35, "volume": 25277759}, "trend_line": 12.855, "activity_lines": {"activity_5": 13.65, "activity_10": 13.920909, "activity_20": 13.537143, "activity_30": 13.216344}, "trend_signal": 1, "fair_value": 16.313742, "relative_strength": -28.367904, "rate_of_change": 0.27301092043681857, "market_dynamics": 0.751987, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.9, "close": 13.0, "volume": 11326945}, "trend_line": 12.881667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.767273, "activity_20": 13.521667, "activity_30": 13.225699}, "trend_signal": 1, "fair_value": 16.268989, "relative_strength": -29.31198, "rate_of_change": 0.20744457409568084, "market_dynamics": 0.185175, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.05, "close": 12.1, "volume": 14324224}, "trend_line": 12.88, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.442727, "activity_20": 13.417619, "activity_30": 13.175269}, "trend_signal": 0, "fair_value": 16.215327, "relative_strength": -37.496876, "rate_of_change": -0.01294087170549758, "market_dynamics": -0.280429, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.45, "close": 11.5, "volume": 12784543}, "trend_line": 12.836667, "activity_lines": {"activity_5": 12.34, "activity_10": 13.028182, "activity_20": 13.257619, "activity_30": 13.086237}, "trend_signal": 0, "fair_value": 16.154051, "relative_strength": -39.002249, "rate_of_change": -0.33643633540373064, "market_dynamics": -0.706948, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 13.15, "low": 11.45, "close": 12.95, "volume": 30834477}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.917273, "activity_20": 13.238333, "activity_30": 13.093548}, "trend_signal": 0, "fair_value": 16.106152, "relative_strength": -32.164704, "rate_of_change": 0.14281744630440404, "market_dynamics": -0.847289, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 14.55, "low": 12.5, "close": 13.8, "volume": 33459777}, "trend_line": 12.903333, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.981818, "activity_20": 13.295952, "activity_30": 13.154516}, "trend_signal": 0, "fair_value": 16.061817, "relative_strength": -30.746289, "rate_of_change": 0.37598599766627394, "market_dynamics": -0.764385, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.95, "high": 16.6, "low": 13.5, "close": 15.7, "volume": 109330599}, "trend_line": 13.028333, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.42, "activity_20": 13.527143, "activity_30": 13.334946}, "trend_signal": 1, "fair_value": 16.029348, "relative_strength": -20.871874, "rate_of_change": 0.9687419521762324, "market_dynamics": -0.294821, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.1, "high": 15.15, "low": 13.2, "close": 13.55, "volume": 41288991}, "trend_line": 13.076667, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.453636, "activity_20": 13.538571, "activity_30": 13.368602}, "trend_signal": 1, "fair_value": 15.981214, "relative_strength": -29.430302, "rate_of_change": 0.37099143842884996, "market_dynamics": -0.047073, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.4, "close": 13.65, "volume": 15537873}, "trend_line": 13.113333, "activity_lines": {"activity_5": 14.006667, "activity_10": 13.517273, "activity_20": 13.555714, "activity_30": 13.405591}, "trend_signal": 1, "fair_value": 15.920535, "relative_strength": -31.639477, "rate_of_change": 0.2803925495693995, "market_dynamics": -0.022657, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.9, "high": 14.55, "low": 13.35, "close": 14.1, "volume": 29307900}, "trend_line": 13.191667, "activity_lines": {"activity_5": 14.063333, "activity_10": 13.660909, "activity_20": 13.610238, "activity_30": 13.469247}, "trend_signal": 1, "fair_value": 15.86588, "relative_strength": -25.642585, "rate_of_change": 0.5973614793431989, "market_dynamics": -0.033083, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.15, "high": 20.0, "low": 14.05, "close": 18.85, "volume": 173629274}, "trend_line": 13.415, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.657273, "activity_20": 14.113333, "activity_30": 13.834301}, "trend_signal": 1, "fair_value": 15.843871, "relative_strength": -4.723899, "rate_of_change": 1.6929854278462184, "market_dynamics": 0.15079, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 20.15, "low": 16.25, "close": 16.4, "volume": 60327998}, "trend_line": 13.548333, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.108182, "activity_20": 14.353095, "activity_30": 14.026882}, "trend_signal": 1, "fair_value": 15.809925, "relative_strength": -13.902508, "rate_of_change": 0.9939098024599358, "market_dynamics": 0.484526, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.5, "high": 17.549999, "low": 15.1, "close": 16.4, "volume": 65508314}, "trend_line": 13.683333, "activity_lines": {"activity_5": 16.4, "activity_10": 15.497273, "activity_20": 14.574762, "activity_30": 14.21086}, "trend_signal": 1, "fair_value": 15.779785, "relative_strength": -8.03376, "rate_of_change": 0.9964325500413947, "market_dynamics": 0.870728, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.5, "high": 18.5, "low": 15.35, "close": 15.75, "volume": 66002401}, "trend_line": 13.806667, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.69, "activity_20": 14.719048, "activity_30": 14.344194}, "trend_signal": 1, "fair_value": 15.748647, "relative_strength": -13.076184, "rate_of_change": 0.9013447235406742, "market_dynamics": 1.146166, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.5, "close": 12.9, "volume": 48663085}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.287273, "activity_20": 14.582143, "activity_30": 14.285699}, "trend_signal": 1, "fair_value": 15.698289, "relative_strength": -27.140089, "rate_of_change": 0.1931385757330174, "market_dynamics": 0.726831, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.9, "high": 14.3, "low": 12.85, "close": 14.15, "volume": 24829883}, "trend_line": 13.896667, "activity_lines": {"activity_5": 14.586667, "activity_10": 15.112727, "activity_20": 14.57, "activity_30": 14.306129}, "trend_signal": 1, "fair_value": 15.651193, "relative_strength": -21.315909, "rate_of_change": 0.45783615561051777, "market_dynamics": 0.445542, "expectation": {"probability": 46.9094, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.54651, 22.238372, 21.151163, 19.619185, 19.718023, 20.113371, 20.063952, 19.965116, 19.569767, 18.976745, 18.581395, 18.779071, 17.840115, 18.334301, 18.482559, 18.630815, 19.520349, 19.273255, 19.372094, 19.81686, 20.162789, 19.965117, 19.965118, 19.619186, 18.976744, 18.383721, 18.581395, 18.43314, 18.334301, 19.075581, 18.581394, 18.77907, 17.938953, 17.938953, 17.790698, 17.790698, 17.642441, 17.642441, 16.851743, 17.098836, 17.148257, 17.593023, 17.691861, 17.197675, 17.197673, 16.950581, 16.95058, 17.34593, 17.098836, 17.700001, 17.950001, 17.75, 18.0, 17.700001, 16.549999, 17.200001, 17.549999, 18.0, 17.700001, 18.4, 18.6, 18.799999, 18.799999, 17.799999, 18.15, 17.799999, 17.799999, 17.6, 16.75, 16.299999, 16.200001, 15.65, 14.7, 14.05, 14.45, 14.15, 13.35, 15.0, 14.8, 14.6, 15.6, 14.95, 15.7, 17.450001, 16.1, 15.7, 14.9, 13.7, 13.45, 13.0, 13.2, 13.8, 13.8, 13.8, 13.6, 13.2, 12.95, 12.2, 11.95, 12.2, 11.7, 11.25, 12.0, 12.5, 12.35, 12.2, 12.8, 12.95, 12.25, 12.1, 12.2, 12.35, 12.35, 12.15, 12.7, 12.45, 12.35, 11.95, 12.05, 12.5, 11.8, 12.2, 12.45, 12.25, 12.1, 12.15, 12.2, 12.55, 12.7, 12.9, 13.2, 12.7, 12.7, 13.15, 14.3, 14.2, 15.45, 15.5, 14.25, 13.7, 13.7, 13.3, 13.0, 12.2, 11.5, 13.0, 13.95, 15.1, 13.75, 13.9, 14.15, 19.75, 16.5, 16.5, 15.6, 12.9], "highs": [22.534883, 22.63372, 21.151163, 19.86628, 20.311046, 20.558139, 20.360465, 20.113373, 19.86628, 18.976745, 18.976745, 18.976746, 18.433139, 18.531977, 18.729653, 19.421511, 19.520349, 19.915696, 19.816859, 20.212211, 20.360465, 20.113372, 19.965118, 19.767441, 19.07558, 18.828487, 18.828488, 18.43314, 18.927325, 19.174419, 20.014534, 19.026163, 18.334302, 17.988373, 17.988373, 17.889536, 18.186046, 17.790697, 17.197674, 17.444767, 17.444767, 17.642443, 17.74128, 17.296512, 17.197673, 17.247093, 17.296511, 17.444768, 17.700001, 18.0, 18.200001, 18.0, 18.35, 17.700001, 17.450001, 18.1, 18.200001, 18.0, 18.65, 19.15, 18.9, 19.0, 18.799999, 18.200001, 18.15, 18.0, 18.15, 17.700001, 17.049999, 16.6, 16.299999, 15.75, 14.95, 14.85, 14.5, 14.6, 15.0, 15.0, 14.8, 15.55, 15.6, 16.799999, 17.950001, 17.6, 16.450001, 16.35, 15.35, 13.7, 13.5, 13.25, 13.9, 14.3, 14.1, 14.1, 14.2, 13.2, 12.95, 12.45, 12.25, 12.3, 11.7, 12.0, 12.75, 13.0, 12.6, 12.85, 13.2, 13.05, 12.45, 12.35, 12.35, 12.75, 12.35, 13.05, 12.8, 12.5, 12.5, 12.3, 12.95, 12.65, 12.25, 13.15, 12.7, 12.55, 12.3, 12.55, 13.25, 13.2, 13.1, 14.65, 13.25, 12.8, 13.9, 13.85, 14.8, 16.299999, 16.85, 16.0, 14.45, 14.75, 14.05, 13.45, 13.05, 12.6, 13.15, 14.55, 16.6, 15.15, 14.15, 14.55, 20.0, 20.15, 17.549999, 18.5, 15.6, 14.3], "lows": [21.249999, 21.101744, 19.322673, 19.372093, 19.668603, 19.86628, 19.866279, 19.470931, 18.877907, 18.284884, 18.433139, 17.790698, 17.840115, 17.938953, 18.284884, 18.383721, 19.125, 19.125, 19.322674, 19.668605, 19.718024, 19.668604, 19.322673, 18.77907, 18.284883, 18.334301, 18.284883, 18.186047, 18.334301, 18.581394, 18.581394, 18.03779, 17.840115, 17.593023, 17.69186, 17.593023, 17.296511, 16.604651, 16.802325, 17.049419, 16.851744, 17.34593, 16.851743, 16.851743, 16.406978, 16.802325, 16.851743, 16.901162, 17.0, 17.1, 17.4, 17.4, 17.700001, 15.2, 16.5, 16.950001, 17.5, 17.299999, 17.549999, 18.299999, 18.1, 18.5, 17.65, 17.700001, 17.700001, 17.549999, 17.65, 16.5, 16.200001, 16.0, 15.55, 14.6, 13.85, 14.05, 13.9, 13.25, 13.0, 14.6, 14.35, 14.6, 14.65, 14.9, 15.65, 15.85, 15.75, 14.95, 14.55, 11.8, 12.75, 12.7, 13.1, 13.65, 13.5, 13.35, 13.2, 12.8, 12.15, 11.9, 11.4, 11.6, 11.1, 11.15, 11.65, 12.15, 12.1, 12.0, 12.6, 12.25, 12.05, 11.95, 12.0, 12.15, 11.8, 12.05, 12.05, 12.0, 11.75, 11.45, 11.8, 11.7, 11.6, 12.2, 12.1, 11.9, 11.95, 12.0, 11.95, 12.4, 12.3, 12.9, 12.45, 12.35, 12.65, 12.4, 13.2, 13.35, 13.95, 14.15, 13.4, 13.35, 13.2, 12.9, 12.05, 11.45, 11.45, 12.5, 13.5, 13.2, 13.4, 13.35, 14.05, 16.25, 15.1, 15.35, 12.5, 12.85], "closes": [22.090117, 21.348837, 19.619186, 19.718023, 20.113373, 20.113373, 19.965117, 19.668604, 18.877907, 18.581394, 18.828487, 17.988373, 18.284883, 18.43314, 18.680233, 19.421511, 19.125, 19.372093, 19.767441, 20.063953, 19.86628, 19.915697, 19.569767, 19.075581, 18.38372, 18.630814, 18.43314, 18.186047, 18.877907, 18.581394, 18.77907, 18.087208, 17.938953, 17.840115, 17.74128, 17.69186, 17.642443, 16.802326, 17.098837, 17.148256, 17.444767, 17.593023, 17.197674, 17.098837, 16.802326, 16.901163, 17.296511, 17.0, 17.65, 17.85, 17.6, 17.9, 17.950001, 16.5, 17.200001, 17.549999, 18.0, 17.9, 18.4, 18.6, 18.799999, 18.799999, 17.799999, 18.049999, 17.799999, 17.85, 17.799999, 16.700001, 16.25, 16.200001, 15.6, 14.7, 13.95, 14.4, 13.95, 13.35, 14.9, 14.8, 14.45, 15.55, 14.9, 15.55, 17.35, 16.049999, 15.75, 15.15, 15.2, 13.2, 12.9, 13.1, 13.75, 13.9, 13.8, 13.65, 13.25, 12.85, 12.2, 11.9, 12.05, 11.6, 11.2, 11.9, 12.4, 12.35, 12.2, 12.8, 12.85, 12.25, 12.1, 12.2, 12.3, 12.2, 12.15, 12.8, 12.4, 12.35, 11.95, 12.1, 12.55, 11.75, 12.15, 12.4, 12.35, 12.05, 12.1, 12.25, 12.55, 12.75, 12.5, 13.3, 12.55, 12.6, 13.15, 13.7, 14.1, 15.35, 14.95, 14.2, 13.55, 13.5, 13.35, 13.0, 12.1, 11.5, 12.95, 13.8, 15.7, 13.55, 13.65, 14.1, 18.85, 16.4, 16.4, 15.75, 12.9, 14.15], "volumes": [22940677, 21532222, 17383121, 10235968, 10579743, 11047318, 10225572, 7137239, 10318701, 12165188, 5369610, 11471104, 6856557, 5158743, 6731818, 14428164, 5148219, 9884633, 6427198, 6327720, 6662113, 4223131, 3432277, 5143550, 4966767, 2754965, 3878058, 811301, 1699183, 4338643, 18159536, 10659893, 5704206, 5390922, 3644539, 2824809, 8133369, 8107250, 3936181, 4006678, 5416043, 4482003, 4656523, 6619190, 7891238, 4889002, 5553503, 4958561, 5827485, 10643992, 10905575, 3552592, 7710637, 14217673, 5806086, 10198276, 6359536, 6349394, 12989370, 16363627, 10105193, 3925467, 5833315, 3864973, 3278048, 2383036, 2235742, 5071359, 5089845, 3750249, 5879821, 7457905, 11016162, 4142027, 2817930, 5721118, 8018058, 2039616, 3423797, 9407342, 10318409, 32658725, 61388047, 23951973, 8332887, 11731166, 4095536, 14614287, 6003232, 2713298, 4476040, 4354626, 5402651, 3926344, 4279357, 3441950, 5645902, 8728604, 4703571, 6160208, 4269193, 4813403, 8428477, 8556751, 5360203, 7036685, 7248242, 4322674, 3348366, 4908992, 3998468, 5362606, 3116736, 5974555, 8103352, 4394716, 5296985, 5969449, 9166221, 4764549, 3429754, 12055145, 4233234, 4236006, 3325263, 6253363, 14098856, 10031097, 7038301, 44248474, 9946098, 5327280, 13139567, 18731079, 40124072, 83429940, 98761591, 69067846, 41206027, 30001308, 25277759, 11326945, 14324224, 12784543, 30834477, 33459777, 109330599, 41288991, 15537873, 29307900, 173629274, 60327998, 65508314, 66002401, 48663085, 24829883], "sma": {"5": [null, null, null, null, 20.5779, 20.1826, 19.9058, 19.9157, 19.7477, 19.4413, 19.1843, 18.789, 18.5122, 18.4233, 18.443, 18.5616, 18.789, 19.0064, 19.2733, 19.55, 19.639, 19.7971, 19.8366, 19.6983, 19.3622, 19.1151, 18.8186, 18.5419, 18.5023, 18.5419, 18.5715, 18.5023, 18.4529, 18.2453, 18.0773, 17.8599, 17.7709, 17.5436, 17.3953, 17.2767, 17.2273, 17.2174, 17.2965, 17.2965, 17.2273, 17.1186, 17.0593, 17.0198, 17.13, 17.3395, 17.4793, 17.6, 17.79, 17.56, 17.43, 17.42, 17.44, 17.43, 17.81, 18.09, 18.34, 18.5, 18.48, 18.41, 18.25, 18.06, 17.86, 17.64, 17.28, 16.96, 16.51, 15.89, 15.34, 14.97, 14.52, 14.07, 14.11, 14.28, 14.29, 14.61, 14.92, 15.05, 15.56, 15.88, 15.92, 15.97, 15.9, 15.07, 14.44, 13.91, 13.63, 13.37, 13.49, 13.64, 13.67, 13.49, 13.15, 12.77, 12.45, 12.12, 11.79, 11.73, 11.83, 11.89, 12.01, 12.33, 12.52, 12.49, 12.44, 12.44, 12.34, 12.21, 12.19, 12.33, 12.37, 12.38, 12.33, 12.32, 12.27, 12.14, 12.1, 12.19, 12.24, 12.14, 12.21, 12.23, 12.26, 12.34, 12.43, 12.67, 12.73, 12.74, 12.82, 13.06, 13.22, 13.78, 14.25, 14.46, 14.43, 14.31, 13.91, 13.52, 13.1, 12.69, 12.58, 12.67, 13.21, 13.5, 13.93, 14.16, 15.17, 15.31, 15.88, 16.3, 16.06, 15.12], "10": [21.683241, 21.712225, 21.362553, 21.071738, 20.85474, 20.696512, 20.582849, 20.488954, 20.301163, 20.009593, 19.68343, 19.347384, 19.213953, 19.085465, 18.942151, 18.872965, 18.788953, 18.759302, 18.848256, 18.996511, 19.100291, 19.293023, 19.421512, 19.485756, 19.456104, 19.377035, 19.307849, 19.189244, 19.100291, 18.952035, 18.843314, 18.660465, 18.497383, 18.373837, 18.309593, 18.215697, 18.136628, 17.998256, 17.820349, 17.677035, 17.543605, 17.494186, 17.420058, 17.34593, 17.252035, 17.172965, 17.138372, 17.158139, 17.213256, 17.28343, 17.298953, 17.329651, 17.404884, 17.345, 17.384768, 17.449651, 17.52, 17.61, 17.685, 17.76, 17.88, 17.97, 17.955, 18.11, 18.169999, 18.2, 18.179999, 18.06, 17.845, 17.605, 17.285, 16.875, 16.49, 16.125, 15.74, 15.29, 15.0, 14.81, 14.63, 14.565, 14.495, 14.58, 14.92, 15.085, 15.265, 15.445, 15.475, 15.315, 15.16, 14.915, 14.8, 14.635, 14.28, 14.04, 13.79, 13.56, 13.26, 13.13, 13.045, 12.895, 12.64, 12.44, 12.3, 12.17, 12.065, 12.06, 12.125, 12.16, 12.165, 12.225, 12.335, 12.365, 12.34, 12.385, 12.405, 12.36, 12.27, 12.255, 12.3, 12.255, 12.24, 12.26, 12.28, 12.205, 12.175, 12.165, 12.225, 12.29, 12.285, 12.44, 12.48, 12.5, 12.58, 12.745, 12.945, 13.255, 13.495, 13.64, 13.745, 13.765, 13.845, 13.885, 13.78, 13.56, 13.445, 13.29, 13.365, 13.3, 13.31, 13.37, 13.92, 14.26, 14.69, 15.115, 15.11, 15.145], "20": [20.908307, 21.037889, 21.044258, 21.038428, 21.052365, 21.058956, 21.033647, 20.964128, 20.886907, 20.780168, 20.683335, 20.529805, 20.288253, 20.078601, 19.898446, 19.784738, 19.685901, 19.624128, 19.574709, 19.503052, 19.39186, 19.320203, 19.317732, 19.28561, 19.199128, 19.125, 19.048401, 18.974273, 18.974273, 18.974273, 18.971802, 18.976744, 18.959447, 18.929796, 18.882849, 18.796366, 18.722238, 18.59375, 18.46032, 18.314535, 18.193459, 18.077325, 17.958721, 17.859884, 17.780814, 17.694331, 17.6375, 17.578198, 17.516802, 17.480232, 17.421279, 17.411919, 17.412471, 17.345465, 17.318401, 17.311308, 17.329186, 17.38407, 17.449128, 17.521715, 17.589477, 17.649826, 17.679942, 17.7275, 17.777384, 17.824825, 17.85, 17.835, 17.765, 17.6825, 17.5825, 17.4225, 17.2225, 17.1175, 16.955, 16.745, 16.59, 16.435, 16.2375, 16.085, 15.89, 15.7275, 15.705, 15.605, 15.5025, 15.3675, 15.2375, 15.0625, 14.895, 14.74, 14.6475, 14.6075, 14.6, 14.5625, 14.5275, 14.5025, 14.3675, 14.2225, 14.1025, 13.905, 13.72, 13.5375, 13.29, 13.105, 12.9275, 12.81, 12.6925, 12.645, 12.605, 12.56, 12.4875, 12.4025, 12.32, 12.2775, 12.235, 12.21, 12.1975, 12.2075, 12.2325, 12.24, 12.2875, 12.3125, 12.31, 12.295, 12.29, 12.2625, 12.2475, 12.2725, 12.2925, 12.3475, 12.36, 12.38, 12.43, 12.475, 12.56, 12.71, 12.86, 12.965, 13.015, 13.1025, 13.1625, 13.1925, 13.18, 13.1525, 13.195, 13.2725, 13.43, 13.47, 13.5275, 13.5675, 13.8825, 14.0725, 14.235, 14.3375, 14.2775, 14.2175], "30": [20.091687, 20.199298, 20.239458, 20.292708, 20.337914, 20.397813, 20.447872, 20.488047, 20.503498, 20.492741, 20.500015, 20.474387, 20.434156, 20.38744, 20.34896, 20.330292, 20.285416, 20.229186, 20.207356, 20.185616, 20.155654, 20.117544, 19.999339, 19.880986, 19.750999, 19.648837, 19.559884, 19.479167, 19.41657, 19.31938, 19.209012, 19.100291, 19.044283, 18.981686, 18.902616, 18.821899, 18.744477, 18.648934, 18.589632, 18.54186, 18.495736, 18.482558, 18.446318, 18.401841, 18.339244, 18.255232, 18.194283, 18.115213, 18.044632, 17.970833, 17.895291, 17.828101, 17.774108, 17.688256, 17.648798, 17.612771, 17.598333, 17.588798, 17.572868, 17.573488, 17.574186, 17.597946, 17.593314, 17.60031, 17.602267, 17.607539, 17.612791, 17.60938, 17.581085, 17.549477, 17.487984, 17.39155, 17.283294, 17.193333, 17.098256, 16.979884, 16.9, 16.826667, 16.72, 16.643333, 16.553333, 16.475, 16.455, 16.44, 16.391666, 16.311667, 16.218333, 16.061667, 15.878333, 15.695, 15.526667, 15.363333, 15.23, 15.083333, 14.931667, 14.765, 14.578333, 14.418333, 14.278333, 14.125, 13.978333, 13.885, 13.833333, 13.765, 13.706667, 13.688333, 13.62, 13.535, 13.456667, 13.345, 13.258333, 13.146667, 12.973333, 12.865, 12.753333, 12.66, 12.551667, 12.515, 12.503333, 12.458333, 12.405, 12.355, 12.306667, 12.253333, 12.215, 12.195, 12.206667, 12.235, 12.25, 12.306667, 12.351667, 12.375, 12.4, 12.445, 12.508333, 12.593333, 12.663333, 12.728333, 12.776667, 12.82, 12.855, 12.881667, 12.88, 12.836667, 12.855, 12.903333, 13.028333, 13.076667, 13.113333, 13.191667, 13.415, 13.548333, 13.683333, 13.806667, 13.833333, 13.896667], "50": [19.087735, 19.166014, 19.199906, 19.243609, 19.292282, 19.323323, 19.366092, 19.419582, 19.446483, 19.482147, 19.52667, 19.555371, 19.581186, 19.611926, 19.64075, 19.674606, 19.688819, 19.716788, 19.739932, 19.7788, 19.811757, 19.84766, 19.870768, 19.889869, 19.8824, 19.888687, 19.888083, 19.882537, 19.891808, 19.885354, 19.88873, 19.87533, 19.844273, 19.804383, 19.762516, 19.716722, 19.660145, 19.575011, 19.508542, 19.437183, 19.370776, 19.301457, 19.183092, 19.072545, 18.962925, 18.867035, 18.79093, 18.718779, 18.656663, 18.583721, 18.493918, 18.424942, 18.391558, 18.327198, 18.26893, 18.217663, 18.17836, 18.142988, 18.13343, 18.133802, 18.133232, 18.149465, 18.139767, 18.132104, 18.1145, 18.08307, 18.05657, 18.003128, 17.932779, 17.8555, 17.770174, 17.66586, 17.553465, 17.459953, 17.371279, 17.265663, 17.195, 17.127279, 17.038721, 16.978093, 16.900512, 16.849767, 16.837988, 16.802186, 16.76236, 16.711523, 16.662674, 16.590628, 16.506651, 16.425686, 16.351791, 16.27793, 16.209977, 16.141, 16.069953, 15.98893, 15.887, 15.785, 15.673, 15.548, 15.42, 15.3, 15.189, 15.106, 15.006, 14.911, 14.808, 14.695, 14.569, 14.441, 14.311, 14.179, 14.066, 13.961, 13.853, 13.743, 13.626, 13.534, 13.46, 13.371, 13.302, 13.256, 13.224, 13.177, 13.14, 13.118, 13.071, 13.03, 12.991, 12.946, 12.899, 12.84, 12.756, 12.709, 12.676, 12.68, 12.675, 12.695, 12.708, 12.716, 12.708, 12.69, 12.656, 12.613, 12.607, 12.626, 12.696, 12.729, 12.761, 12.811, 12.964, 13.054, 13.134, 13.202, 13.216, 13.243], "200": [18.777067, 18.779406, 18.775412, 18.770292, 18.767148, 18.762384, 18.759194, 18.754984, 18.747052, 18.74273, 18.740339, 18.732589, 18.727248, 18.724731, 18.722061, 18.722866, 18.721031, 18.721589, 18.72505, 18.730225, 18.738115, 18.747873, 18.756132, 18.757985, 18.757537, 18.755546, 18.767845, 18.793262, 18.820286, 18.847216, 18.870042, 18.889177, 18.908266, 18.91922, 18.929449, 18.942441, 18.952176, 18.958867, 18.962412, 18.972917, 18.982126, 18.991614, 18.999125, 19.006836, 19.011887, 19.019317, 19.032966, 19.043719, 19.055365, 19.064946, 19.07257, 19.080281, 19.087534, 19.088244, 19.099525, 19.111142, 19.124066, 19.136491, 19.150001, 19.165689, 19.181435, 19.193881, 19.201091, 19.207194, 19.208276, 19.213143, 19.213753, 19.203914, 19.189468, 19.180664, 19.17051, 19.160806, 19.145937, 19.130255, 19.108315, 19.075362, 19.053458, 19.02964, 19.00973, 18.996026, 18.979308, 18.963483, 18.946994, 18.921176, 18.88938, 18.84822, 18.828524, 18.796941, 18.760559, 18.719992, 18.68621, 18.656949, 18.623653, 18.5724, 18.526926, 18.478744, 18.427313, 18.381216, 18.336342, 18.292988, 18.254235, 18.211438, 18.173028, 18.136017, 18.096607, 18.060196, 18.0205, 17.965311, 17.920686, 17.859827, 17.808895, 17.755578, 17.699889, 17.656643, 17.614226, 17.570379, 17.52524, 17.481794, 17.440362, 17.393516, 17.348199, 17.305781, 17.266178, 17.230731, 17.186342, 17.143882, 17.104807, 17.064139, 17.024343, 16.98454, 16.941222, 16.89674, 16.854773, 16.82192, 16.791773, 16.771884, 16.754709, 16.738026, 16.714794, 16.690604, 16.663308, 16.634733, 16.604015, 16.571004, 16.548334, 16.53065, 16.528342, 16.511121, 16.494646, 16.481399, 16.491413, 16.486239, 16.478616, 16.469702, 16.445803, 16.423746]}, "ema": {"5": [null, null, null, null, 20.5779, 20.4231, 20.2704, 20.0698, 19.6725, 19.3088, 19.1487, 18.7619, 18.6029, 18.5463, 18.591, 18.8678, 18.9535, 19.0931, 19.3179, 19.5666, 19.6665, 19.7495, 19.6896, 19.4849, 19.1179, 18.9555, 18.7814, 18.5829, 18.6813, 18.648, 18.6917, 18.4902, 18.3064, 18.151, 18.0144, 17.9069, 17.8188, 17.4799, 17.3529, 17.2847, 17.338, 17.423, 17.3479, 17.2649, 17.1107, 17.0409, 17.1261, 17.084, 17.2727, 17.4651, 17.5101, 17.6401, 17.7434, 17.3289, 17.2859, 17.374, 17.5826, 17.6884, 17.9256, 18.1504, 18.3669, 18.5113, 18.2742, 18.1995, 18.0663, 17.9942, 17.9295, 17.5196, 17.0964, 16.7976, 16.3984, 15.8323, 15.2049, 14.9366, 14.6077, 14.1885, 14.4256, 14.5504, 14.517, 14.8613, 14.8742, 15.0995, 15.8496, 15.9164, 15.861, 15.624, 15.4826, 14.7218, 14.1145, 13.7763, 13.7676, 13.8117, 13.8078, 13.7552, 13.5868, 13.3412, 12.9608, 12.6072, 12.4215, 12.1476, 11.8318, 11.8545, 12.0363, 12.1409, 12.1606, 12.3737, 12.5325, 12.4383, 12.3255, 12.2837, 12.2891, 12.2594, 12.2229, 12.4153, 12.4102, 12.3901, 12.2434, 12.1956, 12.3137, 12.1258, 12.1339, 12.2226, 12.2651, 12.1934, 12.1622, 12.1915, 12.311, 12.4573, 12.4716, 12.7477, 12.6818, 12.6545, 12.8197, 13.1131, 13.4421, 14.0781, 14.3687, 14.3125, 14.0583, 13.8722, 13.6981, 13.4654, 13.0103, 12.5069, 12.6546, 13.0364, 13.9243, 13.7995, 13.7497, 13.8664, 15.5276, 15.8184, 16.0123, 15.9249, 14.9166, 14.661], "10": [null, null, null, null, null, null, null, null, null, 20.0096, 19.7949, 19.4664, 19.2516, 19.1028, 19.0259, 19.0979, 19.1028, 19.1518, 19.2637, 19.4092, 19.4923, 19.5693, 19.5694, 19.4796, 19.2803, 19.1622, 19.0297, 18.8763, 18.8766, 18.8229, 18.8149, 18.6826, 18.5474, 18.4188, 18.2956, 18.1859, 18.087, 17.8535, 17.7163, 17.613, 17.5824, 17.5843, 17.514, 17.4385, 17.3229, 17.2462, 17.2553, 17.2089, 17.2891, 17.3911, 17.4291, 17.5147, 17.5938, 17.395, 17.3595, 17.3941, 17.5043, 17.5762, 17.726, 17.8849, 18.0513, 18.1874, 18.117, 18.1048, 18.0494, 18.0131, 17.9744, 17.7427, 17.4713, 17.2401, 16.9419, 16.5343, 16.0644, 15.7618, 15.4324, 15.0538, 15.0258, 14.9848, 14.8875, 15.008, 14.9883, 15.0905, 15.5013, 15.6011, 15.6281, 15.5412, 15.4792, 15.0648, 14.6712, 14.3855, 14.27, 14.2027, 14.1295, 14.0423, 13.8982, 13.7077, 13.4335, 13.1547, 12.9539, 12.7077, 12.4336, 12.3366, 12.3481, 12.3484, 12.3215, 12.4085, 12.4887, 12.4453, 12.3825, 12.3494, 12.3404, 12.3149, 12.2849, 12.3785, 12.3824, 12.3765, 12.299, 12.2628, 12.315, 12.2123, 12.201, 12.2372, 12.2577, 12.2199, 12.1981, 12.2075, 12.2698, 12.3571, 12.3831, 12.5498, 12.5498, 12.559, 12.6664, 12.8543, 13.0808, 13.4934, 13.7582, 13.8386, 13.7861, 13.7341, 13.6642, 13.5435, 13.281, 12.9572, 12.9559, 13.1094, 13.5804, 13.5749, 13.5885, 13.6815, 14.6212, 14.9447, 15.2093, 15.3076, 14.8698, 14.739], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5031, 19.5377, 19.5737, 19.5733, 19.5259, 19.4171, 19.3422, 19.2557, 19.1538, 19.1275, 19.0755, 19.0473, 18.9558, 18.859, 18.762, 18.6648, 18.5721, 18.4836, 18.3234, 18.2068, 18.106, 18.043, 18.0002, 17.9237, 17.8452, 17.7459, 17.6654, 17.6303, 17.5702, 17.5778, 17.6038, 17.6034, 17.6317, 17.662, 17.5513, 17.5179, 17.5209, 17.5665, 17.5983, 17.6747, 17.7628, 17.8616, 17.9509, 17.9366, 17.9474, 17.9333, 17.9254, 17.9135, 17.7979, 17.6505, 17.5123, 17.3302, 17.0797, 16.7816, 16.5548, 16.3067, 16.0251, 15.918, 15.8115, 15.6818, 15.6693, 15.596, 15.5916, 15.7591, 15.7868, 15.7833, 15.723, 15.6732, 15.4376, 15.196, 14.9963, 14.8776, 14.7845, 14.6908, 14.5916, 14.4639, 14.3102, 14.1092, 13.8988, 13.7227, 13.5206, 13.2996, 13.1663, 13.0933, 13.0225, 12.9442, 12.9304, 12.9228, 12.8587, 12.7864, 12.7306, 12.6896, 12.643, 12.596, 12.6154, 12.5949, 12.5716, 12.5124, 12.4731, 12.4804, 12.4109, 12.386, 12.3874, 12.3838, 12.352, 12.328, 12.3206, 12.3424, 12.3812, 12.3926, 12.479, 12.4857, 12.4966, 12.5589, 12.6675, 12.804, 13.0464, 13.2277, 13.3203, 13.3422, 13.3572, 13.3565, 13.3226, 13.2061, 13.0437, 13.0347, 13.1076, 13.3545, 13.3731, 13.3995, 13.4662, 13.979, 14.2095, 14.4181, 14.545, 14.3883, 14.3656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3194, 19.2845, 19.2073, 19.1255, 19.0425, 18.9586, 18.8769, 18.7972, 18.6685, 18.5672, 18.4757, 18.4092, 18.3565, 18.2818, 18.2055, 18.1149, 18.0366, 17.9889, 17.9251, 17.9073, 17.9036, 17.884, 17.8851, 17.8893, 17.7996, 17.7609, 17.7473, 17.7636, 17.7724, 17.8129, 17.8637, 17.9241, 17.9806, 17.969, 17.9742, 17.963, 17.9557, 17.9456, 17.8653, 17.761, 17.6603, 17.5274, 17.345, 17.126, 16.9501, 16.7565, 16.5368, 16.4312, 16.3259, 16.2049, 16.1627, 16.0812, 16.0469, 16.131, 16.1258, 16.1015, 16.0401, 15.9859, 15.8062, 15.6187, 15.4562, 15.3461, 15.2528, 15.1591, 15.0617, 14.9448, 14.8097, 14.6413, 14.4645, 14.3087, 14.1339, 13.9447, 13.8127, 13.7216, 13.6331, 13.5406, 13.4929, 13.4514, 13.3739, 13.2917, 13.2213, 13.1618, 13.0998, 13.0385, 13.0231, 12.9829, 12.9421, 12.8781, 12.8279, 12.8099, 12.7416, 12.7034, 12.6838, 12.6623, 12.6228, 12.5891, 12.5672, 12.5661, 12.5779, 12.5729, 12.6198, 12.6153, 12.6143, 12.6489, 12.7167, 12.8059, 12.9701, 13.0978, 13.1689, 13.1935, 13.2133, 13.2221, 13.2078, 13.1363, 13.0307, 13.0255, 13.0755, 13.2448, 13.2645, 13.2894, 13.3417, 13.6971, 13.8714, 14.0346, 14.1452, 14.0649, 14.0704], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5837, 18.5451, 18.5198, 18.4975, 18.4191, 18.3713, 18.3391, 18.3258, 18.3091, 18.3127, 18.324, 18.3426, 18.3606, 18.3386, 18.3273, 18.3066, 18.2887, 18.2695, 18.208, 18.1312, 18.0555, 17.9592, 17.8313, 17.6791, 17.5505, 17.4093, 17.2502, 17.158, 17.0655, 16.963, 16.9075, 16.8288, 16.7787, 16.8011, 16.7716, 16.7316, 16.6695, 16.6119, 16.4781, 16.3378, 16.2108, 16.1143, 16.0275, 15.9401, 15.8503, 15.7483, 15.6347, 15.5, 15.3588, 15.2291, 15.0867, 14.9343, 14.8153, 14.7206, 14.6276, 14.5324, 14.4645, 14.4012, 14.3168, 14.2299, 14.1503, 14.0777, 14.0041, 13.9314, 13.887, 13.8287, 13.7707, 13.6993, 13.6366, 13.594, 13.5217, 13.4679, 13.426, 13.3838, 13.3315, 13.2832, 13.2427, 13.2155, 13.1973, 13.1699, 13.175, 13.1505, 13.1289, 13.1298, 13.1521, 13.1893, 13.274, 13.3397, 13.3735, 13.3804, 13.3851, 13.3837, 13.3687, 13.3189, 13.2476, 13.2359, 13.258, 13.3538, 13.3615, 13.3728, 13.4013, 13.615, 13.7242, 13.8291, 13.9045, 13.8651, 13.8763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.401551, 21.447675, 20.900775, 20.452713, 20.20562, 20.050776, 19.978295, 19.899225, 19.553295, 19.164534, 18.96027, 18.561628, 18.393604, 18.367248, 18.452907, 18.77907, 18.96686, 19.16124, 19.414922, 19.678488, 19.783915, 19.876163, 19.800387, 19.546705, 19.108527, 18.864728, 18.637403, 18.426551, 18.538566, 18.564922, 18.643992, 18.482558, 18.294767, 18.090503, 17.92248, 17.793992, 17.721512, 17.398644, 17.250388, 17.168023, 17.224031, 17.34593, 17.339341, 17.273449, 17.108721, 17.0, 17.059302, 17.039535, 17.249612, 17.489612, 17.576434, 17.716667, 17.833334, 17.403334, 17.283334, 17.323333, 17.516667, 17.67, 17.993333, 18.256667, 18.493333, 18.646666, 18.413333, 18.269999, 18.066666, 17.933333, 17.846666, 17.46, 16.996667, 16.636667, 16.183334, 15.58, 14.933333, 14.62, 14.28, 13.89, 14.166667, 14.396667, 14.453333, 14.873333, 14.97, 15.18, 15.946667, 16.11, 16.066666, 15.81, 15.553333, 14.653333, 13.93, 13.483333, 13.43, 13.52, 13.663333, 13.716667, 13.586667, 13.313333, 12.883333, 12.466667, 12.226667, 11.943333, 11.636667, 11.673333, 11.896667, 12.07, 12.173333, 12.436667, 12.61, 12.52, 12.39, 12.31, 12.263333, 12.216667, 12.196667, 12.4, 12.423333, 12.416667, 12.273333, 12.196667, 12.273333, 12.1, 12.103333, 12.203333, 12.256667, 12.193333, 12.18, 12.193333, 12.3, 12.463333, 12.516667, 12.806667, 12.766667, 12.723333, 12.86, 13.153333, 13.5, 14.21, 14.6, 14.583333, 14.28, 13.97, 13.65, 13.346667, 12.873333, 12.34, 12.426667, 12.833333, 13.843333, 13.956667, 14.006667, 14.063333, 15.626667, 16.036667, 16.4, 16.356667, 15.223333, 14.586667], "10": [21.528471, 21.46767, 21.087118, 20.788112, 20.613864, 20.47907, 20.346089, 20.179863, 19.886945, 19.57426, 19.359513, 19.051321, 18.858139, 18.716173, 18.642495, 18.729651, 18.775476, 18.881501, 19.064799, 19.285835, 19.443975, 19.59223, 19.642547, 19.579651, 19.379281, 19.229228, 19.057611, 18.853647, 18.79704, 18.702695, 18.671247, 18.533773, 18.402589, 18.283086, 18.168076, 18.055761, 17.951533, 17.708932, 17.545402, 17.423203, 17.380973, 17.389958, 17.336046, 17.277643, 17.178805, 17.115011, 17.137473, 17.112315, 17.201744, 17.317516, 17.375074, 17.484355, 17.597146, 17.432622, 17.406258, 17.4363, 17.536364, 17.605455, 17.749091, 17.915455, 18.104545, 18.271818, 18.240909, 18.258181, 18.201817, 18.143636, 18.070908, 17.801818, 17.472727, 17.173636, 16.809091, 16.339091, 15.807273, 15.427273, 15.031818, 14.597273, 14.526364, 14.49, 14.424545, 14.591818, 14.652727, 14.844545, 15.348182, 15.553636, 15.674545, 15.653636, 15.609091, 15.195454, 14.756364, 14.381818, 14.17, 14.006364, 13.854545, 13.74, 13.596364, 13.425455, 13.178182, 12.930909, 12.734545, 12.471818, 12.163636, 12.029091, 12.021818, 12.030909, 12.036364, 12.17, 12.313636, 12.336364, 12.325455, 12.331818, 12.345455, 12.320909, 12.281818, 12.365455, 12.368182, 12.358182, 12.283636, 12.252727, 12.306364, 12.206364, 12.187273, 12.216364, 12.232727, 12.190909, 12.171818, 12.185455, 12.255455, 12.350909, 12.389091, 12.573636, 12.593636, 12.615455, 12.733636, 12.937273, 13.183636, 13.620909, 13.929091, 14.057273, 14.040909, 13.996364, 13.920909, 13.767273, 13.442727, 13.028182, 12.917273, 12.981818, 13.42, 13.453636, 13.517273, 13.660909, 14.657273, 15.108182, 15.497273, 15.69, 15.287273, 15.112727], "20": [21.317129, 21.359085, 21.22397, 21.097662, 21.009562, 20.920134, 20.815959, 20.685955, 20.487267, 20.267694, 20.08182, 19.825157, 19.611355, 19.434677, 19.301499, 19.256077, 19.193245, 19.163358, 19.177007, 19.223602, 19.258195, 19.308084, 19.331852, 19.30879, 19.222896, 19.16877, 19.102879, 19.02075, 19.011572, 18.974155, 18.955565, 18.871318, 18.77248, 18.665877, 18.552685, 18.439258, 18.32936, 18.146512, 18.004139, 17.87918, 17.796345, 17.739161, 17.655385, 17.573491, 17.472771, 17.388995, 17.351107, 17.290393, 17.297231, 17.328965, 17.340371, 17.385963, 17.437209, 17.350307, 17.336454, 17.358511, 17.4241, 17.478463, 17.575219, 17.684826, 17.806567, 17.921855, 17.936157, 17.971401, 17.978305, 17.985221, 17.982857, 17.873333, 17.722381, 17.573333, 17.375, 17.100476, 16.769762, 16.500952, 16.199286, 15.855952, 15.680238, 15.509762, 15.320714, 15.255238, 15.142381, 15.11, 15.264524, 15.297381, 15.31119, 15.277619, 15.261667, 15.067619, 14.861667, 14.690714, 14.596429, 14.525238, 14.448333, 14.357857, 14.232857, 14.073095, 13.853809, 13.618809, 13.411905, 13.173571, 12.915952, 12.742619, 12.634286, 12.544762, 12.458571, 12.446429, 12.450238, 12.408095, 12.35619, 12.317619, 12.292857, 12.265476, 12.241429, 12.287143, 12.29881, 12.309762, 12.285, 12.275714, 12.308333, 12.262381, 12.25381, 12.264524, 12.268095, 12.243333, 12.224762, 12.220952, 12.248333, 12.29619, 12.317857, 12.41381, 12.433095, 12.455952, 12.529286, 12.650238, 12.805, 13.070714, 13.284048, 13.411667, 13.467381, 13.513571, 13.537143, 13.521667, 13.417619, 13.257619, 13.238333, 13.295952, 13.527143, 13.538571, 13.555714, 13.610238, 14.113333, 14.353095, 14.574762, 14.719048, 14.582143, 14.57], "30": [20.812384, 20.89349, 20.856064, 20.822423, 20.810853, 20.796366, 20.76845, 20.718175, 20.614295, 20.490288, 20.382917, 20.220876, 20.079617, 19.950519, 19.840377, 19.780542, 19.702781, 19.643857, 19.614067, 19.604815, 19.584213, 19.568732, 19.533391, 19.473794, 19.377196, 19.304926, 19.226494, 19.137859, 19.099068, 19.045186, 19.010327, 18.937953, 18.863028, 18.78534, 18.705314, 18.6272, 18.551106, 18.425806, 18.3258, 18.232808, 18.162028, 18.103788, 18.020893, 17.933958, 17.830764, 17.737984, 17.676131, 17.599081, 17.569067, 17.55651, 17.532586, 17.532889, 17.540754, 17.458553, 17.427053, 17.420679, 17.445661, 17.465124, 17.517459, 17.583726, 17.662856, 17.74194, 17.754976, 17.78444, 17.797323, 17.813306, 17.825722, 17.766833, 17.679131, 17.590029, 17.464256, 17.284386, 17.06235, 16.876331, 16.667084, 16.425261, 16.291075, 16.155591, 16.002258, 15.926774, 15.814301, 15.74957, 15.806021, 15.779892, 15.735376, 15.655269, 15.583548, 15.388817, 15.184839, 15.005591, 14.880107, 14.775161, 14.674301, 14.572366, 14.454086, 14.319785, 14.154301, 13.981505, 13.82871, 13.655914, 13.467204, 13.333118, 13.237312, 13.141613, 13.040645, 12.982151, 12.928065, 12.839677, 12.747097, 12.666021, 12.598602, 12.530323, 12.466022, 12.454839, 12.424839, 12.398817, 12.353011, 12.323871, 12.326129, 12.277527, 12.257634, 12.257312, 12.256989, 12.24043, 12.230538, 12.232796, 12.255699, 12.290753, 12.307849, 12.375591, 12.39129, 12.407312, 12.457312, 12.541183, 12.647957, 12.83129, 12.983333, 13.082473, 13.135484, 13.182151, 13.216344, 13.225699, 13.175269, 13.086237, 13.093548, 13.154516, 13.334946, 13.368602, 13.405591, 13.469247, 13.834301, 14.026882, 14.21086, 14.344194, 14.285699, 14.306129], "50": [19.954774, 20.043444, 20.061216, 20.081534, 20.115642, 20.147842, 20.17301, 20.184874, 20.163631, 20.129706, 20.104073, 20.043747, 19.993924, 19.948903, 19.912366, 19.903768, 19.882215, 19.869794, 19.871781, 19.884488, 19.887918, 19.891994, 19.881096, 19.849913, 19.790848, 19.741766, 19.684686, 19.617939, 19.578542, 19.527153, 19.48377, 19.413122, 19.337185, 19.258591, 19.177685, 19.096483, 19.015139, 18.903067, 18.805962, 18.713402, 18.635268, 18.565552, 18.483051, 18.401316, 18.312287, 18.231434, 18.169845, 18.099612, 18.057699, 18.026066, 17.987488, 17.964197, 17.945572, 17.871393, 17.82719, 17.798996, 17.79046, 17.779544, 17.789623, 17.80792, 17.834046, 17.860193, 17.846489, 17.842968, 17.829945, 17.819572, 17.808471, 17.755272, 17.686522, 17.61857, 17.530119, 17.40972, 17.264, 17.140335, 17.00269, 16.844993, 16.752222, 16.6583, 16.553309, 16.494927, 16.413434, 16.360472, 16.380089, 16.349188, 16.307926, 16.244696, 16.18542, 16.049629, 15.904899, 15.771305, 15.666376, 15.570227, 15.473053, 15.372662, 15.259289, 15.133017, 14.984431, 14.828078, 14.681608, 14.521882, 14.351372, 14.213333, 14.099608, 13.988274, 13.874314, 13.787804, 13.70698, 13.606667, 13.504902, 13.412, 13.328039, 13.245255, 13.165686, 13.116039, 13.054824, 12.995882, 12.925569, 12.865725, 12.827137, 12.760078, 12.712196, 12.676824, 12.641294, 12.595255, 12.55302, 12.518118, 12.495843, 12.483255, 12.462471, 12.474588, 12.459059, 12.447333, 12.45949, 12.49651, 12.551059, 12.655922, 12.744941, 12.804745, 12.838275, 12.869333, 12.894196, 12.905647, 12.88251, 12.837176, 12.850392, 12.897176, 13.017725, 13.051216, 13.087333, 13.139843, 13.376667, 13.511412, 13.642627, 13.745216, 13.733373, 13.77], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2255, 0.9828, 1.0297, 0.9626, 0.8142, 0.4654, 0.255, -0.0667, -0.3382, -0.5138, -0.7369, -0.7038, -0.7279, -0.7762, -0.6959, -0.7116, -0.6397, -0.5519, -1.0294, -1.5091, -2.0077, -2.3298, -2.1973, -2.0211, -1.6932, -1.6767, -1.7938, -1.945, -1.9174, -1.748, -1.5951, -1.4575, -1.5743, -1.753, -1.6558, -1.4878, -1.327, -0.8921, -0.7709, -0.7552, -0.8461, -1.2299, -1.3663, -1.5576, -1.6065, -1.5579, -1.6433, -1.5849, -1.4992, -1.5724, -1.3774, -1.2078, -0.9889, -0.5623, -0.4302, -0.223, -0.1372, 0.052, 0.1163, 0.1526, 0.1598, 0.0545, 0.1107, 0.0515, -0.1203, -0.3298, -0.7086, -1.237, -1.6938, -2.0294, -2.2285, -2.367, -2.2177, -2.1326, -2.2122, -1.9821, -2.0513, -2.0899, -1.5849, -1.2217, -0.9766, -0.9914, -1.4383, -2.3013, -3.1317, -3.7805, -4.2647, -4.3478, -4.0831, -3.8972, -3.8321, -3.8946, -4.2788, -4.4088, -4.3755, -4.3346, -4.1157, -3.699, -3.1166, -2.5487, -1.9435, -1.4164, -1.5422, -1.6709, -1.8239, -2.5082, -2.6554, -2.8691, -3.5918, -3.5969, -3.8089, -3.7018, -3.2503, -2.7206, -1.9603, -1.5929, -1.1685, -1.2785, -1.5729, -1.6455, -1.5316, -1.295, -0.8126, -0.1496, 0.2865, 0.9157, 1.1879, 1.1443, 1.2245, 1.124, 1.2684, 1.7643, 2.1237, 2.2767, 2.1452, 1.7999, 1.5136, 1.2047, 0.8088, 0.13, 0.0, 0.1682, 1.1517, 1.8696, 2.0096, 2.2346, 2.9679, 3.6069, 4.3467, 4.662, 3.1184, 2.571], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 31.54, 30.08, 32.87, 37.19, 40.3, 38.92, 39.48, 36.93, 33.6, 29.57, 32.68, 31.48, 30.0, 38.68, 36.58, 38.96, 34.14, 33.2, 32.55, 31.88, 31.53, 31.16, 25.68, 30.34, 31.11, 35.73, 37.97, 34.52, 33.69, 31.28, 33.0, 39.54, 36.65, 45.97, 48.48, 45.62, 49.47, 50.1, 36.01, 44.17, 47.76, 52.03, 51.03, 55.62, 57.34, 59.05, 59.05, 47.91, 50.43, 47.94, 48.48, 47.94, 37.87, 34.66, 34.31, 30.38, 25.62, 22.47, 28.18, 26.11, 23.62, 39.65, 39.08, 37.07, 46.39, 42.4, 47.29, 57.94, 50.07, 48.44, 45.25, 45.57, 36.39, 35.24, 36.67, 41.23, 42.26, 41.73, 40.91, 38.72, 36.61, 33.42, 32.03, 33.51, 31.3, 29.44, 36.55, 41.11, 40.79, 39.81, 45.49, 45.95, 41.45, 40.38, 41.46, 42.58, 41.72, 41.27, 48.96, 45.05, 44.57, 40.83, 42.77, 48.25, 40.78, 45.34, 48.03, 47.53, 44.51, 45.13, 47.06, 50.79, 53.15, 49.92, 58.6, 49.87, 50.4, 55.93, 60.64, 63.69, 71.19, 66.46, 58.6, 52.77, 52.34, 50.99, 47.9, 41.0, 37.16, 49.48, 55.04, 64.46, 51.35, 51.84, 54.08, 69.98, 58.69, 58.69, 55.92, 45.71, 50.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2202, -0.2668, -0.32, -0.3029, -0.3097, -0.2956, -0.3365, -0.3765, -0.4114, -0.442, -0.4649, -0.4814, -0.5559, -0.5843, -0.5959, -0.5746, -0.5395, -0.5374, -0.5375, -0.5552, -0.5547, -0.5165, -0.5044, -0.4373, -0.3638, -0.3219, -0.2616, -0.2073, -0.2781, -0.2746, -0.2408, -0.1757, -0.1306, -0.0539, 0.0228, 0.0985, 0.1568, 0.1207, 0.1112, 0.0825, 0.063, 0.043, -0.0608, -0.1774, -0.2708, -0.3886, -0.5483, -0.7271, -0.8229, -0.9245, -1.0415, -0.9976, -0.9597, -0.9472, -0.8387, -0.796, -0.7017, -0.4762, -0.3977, -0.3557, -0.3666, -0.367, -0.5226, -0.6626, -0.7486, -0.7558, -0.7408, -0.7285, -0.7226, -0.7417, -0.78, -0.853, -0.9245, -0.9579, -1.0091, -1.0696, -1.049, -0.981, -0.9205, -0.8746, -0.7809, -0.6945, -0.6667, -0.6494, -0.6204, -0.5827, -0.5545, -0.53, -0.4529, -0.4193, -0.3922, -0.3984, -0.3868, -0.3373, -0.3585, -0.3392, -0.3002, -0.2703, -0.2676, -0.2585, -0.2364, -0.1926, -0.1401, -0.1173, -0.0342, -0.0286, -0.0198, 0.031, 0.1145, 0.2105, 0.3829, 0.4818, 0.494, 0.446, 0.3994, 0.3463, 0.2728, 0.1404, -0.0129, -0.0171, 0.0476, 0.2493, 0.233, 0.2255, 0.253, 0.6505, 0.7591, 0.8356, 0.8342, 0.5961, 0.5026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3155, -0.3408, -0.3656, -0.3888, -0.4222, -0.4546, -0.4829, -0.5012, -0.5089, -0.5146, -0.5192, -0.5264, -0.532, -0.5289, -0.524, -0.5067, -0.4781, -0.4469, -0.4098, -0.3693, -0.3511, -0.3358, -0.3168, -0.2886, -0.257, -0.2164, -0.1685, -0.1151, -0.0607, -0.0244, 0.0027, 0.0186, 0.0275, 0.0306, 0.0123, -0.0256, -0.0747, -0.1374, -0.2196, -0.3211, -0.4215, -0.5221, -0.626, -0.7003, -0.7522, -0.7912, -0.8007, -0.7997, -0.7801, -0.7193, -0.655, -0.5952, -0.5494, -0.513, -0.5149, -0.5444, -0.5853, -0.6194, -0.6437, -0.6606, -0.673, -0.6868, -0.7054, -0.7349, -0.7728, -0.8099, -0.8497, -0.8937, -0.9247, -0.936, -0.9329, -0.9212, -0.8932, -0.8534, -0.8161, -0.7828, -0.7503, -0.7168, -0.6843, -0.6534, -0.6133, -0.5745, -0.5381, -0.5101, -0.4855, -0.4558, -0.4364, -0.4169, -0.3936, -0.3689, -0.3487, -0.3306, -0.3118, -0.2879, -0.2584, -0.2302, -0.191, -0.1585, -0.1308, -0.0984, -0.0558, -0.0026, 0.0745, 0.156, 0.2236, 0.2681, 0.2943, 0.3047, 0.2983, 0.2668, 0.2108, 0.1652, 0.1417, 0.1632, 0.1772, 0.1868, 0.2001, 0.2902, 0.3839, 0.4743, 0.5463, 0.5562, 0.5455], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0959, -0.1012, -0.0993, -0.0926, -0.1337, -0.1297, -0.113, -0.0734, -0.0306, -0.0228, -0.0183, -0.0288, -0.0227, 0.0124, 0.0196, 0.0694, 0.1143, 0.125, 0.1482, 0.162, 0.073, 0.0612, 0.076, 0.1129, 0.1264, 0.1625, 0.1913, 0.2136, 0.2175, 0.1451, 0.1085, 0.0639, 0.0355, 0.0124, -0.0731, -0.1518, -0.1961, -0.2512, -0.3287, -0.406, -0.4014, -0.4024, -0.4155, -0.2973, -0.2075, -0.156, -0.038, 0.0037, 0.0784, 0.2431, 0.2573, 0.2395, 0.1828, 0.146, -0.0077, -0.1182, -0.1633, -0.1364, -0.0971, -0.0679, -0.0496, -0.0549, -0.0746, -0.1181, -0.1517, -0.148, -0.1594, -0.1759, -0.1243, -0.045, 0.0124, 0.0466, 0.1123, 0.1589, 0.1494, 0.1334, 0.1299, 0.1341, 0.1298, 0.1234, 0.1604, 0.1552, 0.1459, 0.1117, 0.0987, 0.1185, 0.0779, 0.0777, 0.0934, 0.0986, 0.0811, 0.0721, 0.0754, 0.0953, 0.1183, 0.1129, 0.1568, 0.1299, 0.111, 0.1294, 0.1703, 0.2131, 0.3084, 0.3258, 0.2704, 0.1779, 0.1051, 0.0416, -0.0255, -0.1264, -0.2237, -0.1823, -0.0941, 0.0861, 0.0558, 0.0387, 0.0529, 0.3603, 0.3752, 0.3613, 0.2879, 0.0399, -0.0429], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.27, 18.37, 48.53, 48.21, 57.14, 71.43, 88.46, 80.77, 82.69, 69.23, 50.0, 23.08, 31.37, 20.41, 0.0, 31.82, 18.18, 27.27, 2.13, 3.92, 8.93, 5.88, 4.08, 12.73, 5.8, 14.49, 15.94, 24.64, 28.99, 17.39, 14.49, 15.09, 25.64, 50.0, 33.33, 69.87, 81.11, 66.54, 83.27, 79.41, 41.27, 63.49, 74.6, 88.89, 85.71, 92.75, 86.08, 91.14, 91.14, 65.82, 72.15, 65.82, 67.09, 65.82, 7.55, 1.69, 6.35, 1.39, 2.2, 1.89, 10.68, 1.94, 1.8, 36.54, 34.95, 28.16, 49.51, 40.43, 62.96, 87.88, 61.62, 55.56, 43.43, 44.44, 22.76, 17.89, 21.14, 31.71, 34.15, 32.52, 30.08, 23.58, 17.07, 6.9, 2.15, 13.13, 5.06, 3.12, 25.0, 40.63, 39.06, 34.37, 54.84, 56.45, 37.1, 47.62, 52.38, 57.14, 52.38, 50.0, 80.95, 60.98, 45.16, 13.79, 37.14, 62.86, 17.14, 43.75, 55.88, 52.94, 35.29, 38.24, 47.06, 61.11, 72.22, 58.33, 57.81, 34.38, 32.79, 50.82, 68.85, 75.86, 78.41, 61.62, 45.92, 32.65, 31.63, 23.08, 15.38, 1.04, 0.93, 27.78, 43.52, 78.7, 38.89, 40.74, 49.07, 86.55, 56.9, 56.9, 49.43, 16.67, 31.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.72, 38.37, 51.29, 58.93, 72.34, 80.22, 83.97, 77.56, 67.31, 47.44, 34.82, 24.95, 17.26, 17.41, 16.67, 25.76, 15.86, 11.11, 4.99, 6.24, 6.3, 7.56, 7.54, 11.01, 12.08, 18.36, 23.19, 23.67, 20.29, 15.66, 18.41, 30.24, 36.32, 51.07, 61.44, 72.51, 76.97, 76.41, 67.98, 61.39, 59.79, 75.66, 83.07, 89.12, 88.18, 89.99, 89.45, 82.7, 76.37, 67.93, 68.35, 66.24, 46.82, 25.02, 5.2, 3.14, 3.31, 1.83, 4.92, 4.84, 4.81, 13.43, 24.43, 33.22, 37.54, 39.37, 50.97, 63.76, 70.82, 68.35, 53.54, 47.81, 36.88, 28.36, 20.6, 23.58, 29.0, 32.79, 32.25, 28.73, 23.58, 15.85, 8.71, 7.39, 6.78, 7.1, 11.06, 22.92, 34.9, 38.02, 42.76, 48.55, 49.46, 47.06, 45.7, 52.38, 53.97, 53.17, 61.11, 63.98, 62.36, 39.98, 32.03, 37.93, 39.05, 41.25, 38.92, 50.86, 48.04, 42.16, 40.2, 48.8, 60.13, 63.89, 62.79, 50.17, 41.66, 39.33, 50.82, 65.18, 74.37, 71.96, 61.98, 46.73, 36.73, 29.12, 23.36, 13.17, 5.78, 9.92, 24.08, 50.0, 53.7, 52.78, 42.9, 58.79, 64.17, 66.78, 54.41, 41.0, 32.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.73, -81.63, -51.47, -51.79, -42.86, -28.57, -11.54, -19.23, -17.31, -30.77, -50.0, -76.92, -68.63, -79.59, -100.0, -68.18, -81.82, -72.73, -97.87, -96.08, -91.07, -94.12, -95.92, -87.27, -94.2, -85.51, -84.06, -75.36, -71.01, -82.61, -85.51, -84.91, -74.36, -50.0, -66.67, -30.13, -18.89, -33.46, -16.73, -20.59, -58.73, -36.51, -25.4, -11.11, -14.29, -7.25, -13.92, -8.86, -8.86, -34.18, -27.85, -34.18, -32.91, -34.18, -92.45, -98.31, -93.65, -98.61, -97.8, -98.11, -89.32, -98.06, -98.2, -63.46, -65.05, -71.84, -50.49, -59.57, -37.04, -12.12, -38.38, -44.44, -56.57, -55.56, -77.24, -82.11, -78.86, -68.29, -65.85, -67.48, -69.92, -76.42, -82.93, -93.1, -97.85, -86.87, -94.94, -96.88, -75.0, -59.37, -60.94, -65.63, -45.16, -43.55, -62.9, -52.38, -47.62, -42.86, -47.62, -50.0, -19.05, -39.02, -54.84, -86.21, -62.86, -37.14, -82.86, -56.25, -44.12, -47.06, -64.71, -61.76, -52.94, -38.89, -27.78, -41.67, -42.19, -65.62, -67.21, -49.18, -31.15, -24.14, -21.59, -38.38, -54.08, -67.35, -68.37, -76.92, -84.62, -98.96, -99.07, -72.22, -56.48, -21.3, -61.11, -59.26, -50.93, -13.45, -43.1, -43.1, -50.57, -83.33, -68.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 0.8411, 0.8093, 0.808, 0.7855, 0.7683, 0.7593, 0.7368, 0.7301, 0.7485, 0.7515, 0.7332, 0.7196, 0.6859, 0.6898, 0.6829, 0.7365, 0.7545, 0.7359, 0.7116, 0.6819, 0.6544, 0.6712, 0.708, 0.6856, 0.6649, 0.6598, 0.6338, 0.6521, 0.6373, 0.6482, 0.6337, 0.6202, 0.6147, 0.6208, 0.6408, 0.6521, 0.6484, 0.6485, 0.7986, 0.8094, 0.8338, 0.8242, 0.8153, 0.8357, 0.8367, 0.8341, 0.8102, 0.8345, 0.8106, 0.7848, 0.7609, 0.7423, 0.7821, 0.787, 0.7736, 0.7719, 0.7989, 0.8204, 0.8261, 0.81, 0.8485, 0.9308, 0.8929, 0.8612, 0.8783, 0.8834, 0.956, 1.0592, 1.1085, 1.0793, 1.1022, 1.0807, 1.2463, 1.2109, 1.1637, 1.1377, 1.1029, 1.0669, 1.0443, 1.0411, 0.9989, 0.9847, 0.9537, 0.9462, 0.9287, 0.9052, 0.9012, 0.9154, 0.9108, 0.8814, 0.8792, 0.8592, 0.855, 0.8225, 0.7923, 0.7607, 0.7493, 0.735, 0.7539, 0.7537, 0.7355, 0.7366, 0.7447, 0.7736, 0.7862, 0.7765, 0.7925, 0.7787, 0.7695, 0.7396, 0.726, 0.767, 0.7694, 0.7716, 0.87, 0.8686, 0.8387, 0.8716, 0.913, 0.962, 1.104, 1.2323, 1.2764, 1.2603, 1.2702, 1.2402, 1.1909, 1.1773, 1.1753, 1.2128, 1.2726, 1.4031, 1.4815, 1.4292, 1.4129, 1.7369, 1.8914, 1.9313, 2.0184, 2.1064, 2.0595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6439, 0.652, 0.728, 0.5967, 0.4189, 0.1846, 0.3013, 0.2469, 0.1811, 0.461, 0.341, 0.4221, 0.1361, 0.0981, 0.0943, 0.1028, 0.1327, 0.1574, -0.0112, 0.1177, 0.1585, 0.2645, 0.3267, 0.1996, 0.1855, 0.1141, 0.1853, 0.3607, 0.2643, 0.562, 0.6904, 0.6159, 0.8287, 0.8613, -0.0182, 0.4257, 0.6518, 0.9039, 0.8112, 1.0125, 1.0173, 1.0127, 0.9447, 0.547, 0.6282, 0.5095, 0.5113, 0.477, 0.0027, -0.0681, 0.0047, -0.0662, -0.1344, -0.1275, 0.0268, 0.0283, 0.0198, 0.2635, 0.273, 0.2505, 0.4218, 0.3463, 0.4697, 0.7862, 0.5833, 0.5499, 0.4513, 0.4903, 0.0358, 0.0331, 0.1247, 0.2949, 0.34, 0.3199, 0.298, 0.2243, 0.1524, 0.0783, 0.0816, 0.1496, 0.1212, 0.109, 0.2442, 0.3359, 0.3441, 0.3286, 0.4973, 0.5523, 0.3682, 0.333, 0.3803, 0.4332, 0.4189, 0.4209, 0.7851, 0.6026, 0.5927, 0.338, 0.4286, 0.7079, 0.1695, 0.3796, 0.5804, 0.5368, 0.2789, 0.3301, 0.4877, 0.8345, 0.9752, 0.7053, 1.2144, 0.6414, 0.6628, 0.9835, 1.1677, 1.1653, 1.2892, 1.0511, 0.817, 0.6369, 0.606, 0.5514, 0.4463, 0.2033, 0.0657, 0.4336, 0.6459, 1.0509, 0.5196, 0.5308, 0.6331, 1.3289, 0.8723, 0.8328, 0.7135, 0.2954, 0.4899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0696, -0.13, -0.058, 0.004, -0.0347, -0.0868, -0.0662, -0.0377, -0.0249, 0.0684, 0.0506, -0.0758, -0.0915, -0.1465, -0.1627, -0.2288, -0.3896, -0.3504, -0.3709, -0.4079, -0.4616, -0.383, -0.3587, -0.3569, -0.3267, -0.2854, -0.3084, -0.2414, -0.2525, -0.2156, -0.1183, -0.0633, 0.035, 0.0482, 0.0388, 0.0779, 0.0838, 0.1183, 0.1941, 0.2176, 0.1822, 0.1904, 0.1772, 0.1555, 0.1634, 0.1564, 0.1823, 0.1427, 0.141, 0.0772, 0.0213, 0.0248, -0.0373, -0.0874, -0.1022, -0.1441, -0.1919, -0.1539, -0.1965, -0.2931, -0.1776, -0.2952, -0.3147, -0.0454, -0.1364, -0.1635, -0.1975, -0.1806, -0.1296, -0.1254, -0.1154, -0.0824, -0.0612, -0.0228, -0.024, -0.0305, -0.0206, -0.0755, -0.1114, -0.0917, -0.1616, -0.1568, -0.107, -0.3351, -0.2646, -0.2291, -0.1136, -0.1419, -0.2576, -0.2538, -0.2488, -0.2493, -0.2785, -0.2765, -0.237, -0.1998, -0.1603, -0.1391, -0.0358, -0.0319, -0.0157, 0.0302, -0.0599, -0.0943, -0.078, -0.0545, -0.1168, -0.1089, -0.0786, -0.0844, -0.2172, -0.2699, -0.2404, -0.2463, -0.1688, -0.1203, 0.0025, -0.0688, -0.2078, -0.2596, -0.2842, -0.3074, -0.3082, -0.3247, -0.3366, -0.2797, -0.2518, -0.1517, -0.1793, -0.1795, -0.1404, 0.0123, -0.0476, -0.0385, -0.0977, -0.1357, -0.1536], "obv": [0, -21532222, -38915343, -28679375, -18099632, -18099632, -28325204, -35462443, -45781144, -57946332, -52576722, -64047826, -57191269, -52032526, -45300708, -30872544, -36020763, -26136130, -19708932, -13381212, -20043325, -15820194, -19252471, -24396021, -29362788, -26607823, -30485881, -31297182, -29597999, -33936642, -15777106, -26436999, -32141205, -37532127, -41176666, -44001475, -52134844, -60242094, -56305913, -52299235, -46883192, -42401189, -47057712, -53676902, -61568140, -56679138, -51125635, -56084196, -50256711, -39612719, -50518294, -46965702, -39255065, -53472738, -47666652, -37468376, -31108840, -37458234, -24468864, -8105237, 1999956, 1999956, -3833359, 31614, -3246434, -863398, -3099140, -8170499, -13260344, -17010593, -22890414, -30348319, -41364481, -37222454, -40040384, -45761502, -37743444, -39783060, -43206857, -33799515, -44117924, -11459199, 49928848, 25976875, 17643988, 5912822, 10008358, -4605929, -10609161, -7895863, -3419823, 934803, -4467848, -8394192, -12673549, -16115499, -21761401, -30490005, -25786434, -31946642, -36215835, -31402432, -22973955, -31530706, -36890909, -29854224, -22605982, -26928656, -30277022, -25368030, -21369562, -26732168, -29848904, -23874349, -31977701, -36372417, -41669402, -35699953, -26533732, -31298281, -27868527, -15813382, -20046616, -24282622, -20957359, -14703996, -605140, 9425957, 2387656, 46636130, 36690032, 42017312, 55156879, 73887958, 114012030, 197441970, 98680379, 29612533, -11593494, -41594802, -66872561, -78199506, -92523730, -105308273, -74473796, -41014019, 68316580, 27027589, 42565462, 71873362, 245502636, 185174638, 185174638, 119172237, 70509152, 95339035], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.05, 31.44, 30.35, 28.51, 26.97, 25.82, 25.09, 24.41, 23.92, 23.89, 24.7, 25.45, 25.57, 25.94, 25.82, 26.35, 26.84, 27.82, 28.6, 29.19, 29.32, 28.75, 27.48, 25.85, 24.33, 23.04, 24.33, 25.53, 25.45, 25.2, 25.19, 24.09, 22.39, 21.04, 19.64, 19.43, 19.24, 19.06, 19.09, 18.83, 19.92, 21.21, 22.59, 24.25, 26.44, 28.88, 31.14, 33.32, 35.66, 36.99, 38.22, 39.53, 39.2, 38.8, 36.51, 34.74, 33.09, 31.43, 29.49, 28.13, 28.94, 29.69, 30.42, 30.23, 29.56, 29.06, 28.72, 28.53, 28.69, 29.34, 30.12, 31.18, 32.08, 33.25, 33.79, 33.07, 32.04, 31.13, 29.9, 28.23, 27.11, 26.31, 25.69, 25.12, 23.86, 23.19, 21.64, 20.2, 18.78, 17.83, 17.42, 16.43, 15.34, 14.33, 14.57, 14.61, 14.28, 13.97, 14.08, 15.12, 16.09, 16.76, 18.96, 20.11, 20.98, 22.71, 23.86, 25.6, 27.98, 30.41, 32.67, 33.53, 34.5, 35.16, 35.28, 34.16, 32.37, 31.22, 31.23, 32.32, 32.98, 33.59, 34.37, 36.76, 39.01, 39.99, 41.15, 40.03, 38.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 13.67, 14.06, 16.58, 15.83, 18.71, 18.97, 18.15, 17.01, 15.41, 14.25, 13.56, 12.83, 12.5, 16.66, 18.21, 23.83, 21.6, 20.56, 19.75, 19.13, 18.51, 16.76, 14.75, 14.15, 16.2, 15.16, 16.88, 15.24, 14.48, 13.22, 13.11, 13.01, 13.91, 15.73, 17.49, 18.15, 16.95, 19.59, 14.77, 13.53, 17.77, 17.56, 16.48, 20.49, 23.27, 21.68, 21.6, 19.48, 18.62, 17.85, 17.1, 17.72, 15.62, 14.41, 13.61, 12.67, 11.37, 10.28, 9.48, 8.98, 7.96, 9.8, 9.49, 9.14, 14.42, 13.72, 20.73, 25.13, 22.3, 21.27, 19.34, 18.31, 14.75, 14.09, 13.62, 17.01, 18.89, 18.13, 17.2, 16.02, 15.5, 14.6, 14.0, 13.1, 12.78, 12.18, 13.74, 18.41, 19.14, 18.37, 19.13, 21.08, 19.68, 18.99, 18.31, 17.71, 20.51, 19.41, 24.2, 22.48, 21.39, 19.84, 18.22, 22.29, 20.36, 19.14, 25.53, 24.13, 22.67, 21.9, 23.18, 26.89, 24.89, 23.05, 31.71, 29.49, 28.36, 34.35, 30.46, 33.89, 37.13, 34.07, 30.55, 28.73, 28.15, 26.78, 25.89, 24.32, 22.62, 23.6, 28.74, 34.64, 30.46, 29.32, 29.57, 44.74, 38.72, 35.21, 34.65, 30.83, 29.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9, 32.73, 31.59, 29.38, 28.06, 26.64, 25.03, 24.43, 26.28, 28.99, 31.51, 29.99, 28.86, 29.15, 26.91, 25.24, 21.74, 24.85, 25.57, 27.04, 26.2, 26.43, 27.08, 30.82, 29.55, 28.3, 28.62, 27.67, 30.38, 28.87, 31.25, 29.69, 28.17, 26.39, 24.26, 21.83, 19.92, 18.6, 17.27, 35.38, 32.41, 29.22, 27.45, 27.52, 24.93, 23.12, 23.25, 22.22, 27.31, 26.11, 25.04, 25.39, 24.17, 31.8, 32.07, 32.14, 34.07, 39.06, 41.85, 38.6, 37.88, 39.04, 33.05, 31.99, 32.87, 29.93, 27.63, 23.71, 19.87, 17.63, 17.48, 21.08, 22.61, 33.96, 32.46, 31.67, 30.08, 28.81, 28.66, 28.22, 27.31, 29.29, 32.31, 32.85, 34.51, 32.66, 35.05, 32.69, 29.89, 27.89, 27.17, 25.29, 24.03, 25.35, 26.21, 26.16, 25.3, 23.86, 25.98, 23.52, 21.85, 21.27, 22.15, 23.22, 20.76, 19.87, 19.6, 17.84, 17.77, 18.56, 17.93, 16.96, 14.91, 13.8, 13.7, 11.28, 14.2, 14.5, 12.96, 13.44, 11.85, 9.59, 7.97, 7.15, 10.97, 10.11, 10.48, 11.93, 16.37, 18.87, 16.98, 15.03, 12.65, 12.58, 12.1, 11.37, 8.59, 7.32, 10.91, 9.7, 18.29, 17.37], "ad": [7058725.0, -7527616.0, -19272947.0, -15178597.0, -11109407.0, -14265768.0, -20401078.0, -23146202.0, -33464903.0, -35202853.0, -32762157.0, -40409553.0, -36981275.0, -33542107.0, -28306285.0, -13878121.0, -19026340.0, -22733065.0, -17591294.0, -14715100.0, -18302383.0, -17833153.0, -18625219.0, -20682642.0, -24407719.0, -23856711.0, -25619449.0, -26430750.0, -25014760.0, -29353403.0, -42503373.0, -52097291.0, -55519801.0, -54172118.0, -56601782.0, -57543398.0, -59350782.0, -64755606.0, -62787510.0, -64790849.0, -59374806.0, -56386840.0, -57421623.0, -56686154.0, -56686144.0, -59402242.0, -53848739.0, -57004177.0, -52009205.0, -44913210.0, -50366005.0, -47997610.0, -49776979.0, -49208278.0, -46458023.0, -46014646.0, -43289144.0, -38753860.0, -31668743.0, -36481550.0, -28902680.0, -28117603.0, -32429192.0, -30883234.0, -32704398.0, -31910049.0, -32804355.0, -36185253.0, -40676304.0, -41926374.0, -47022218.0, -53183096.0, -62196320.0, -62714073.0, -65062348.0, -69935893.0, -62719641.0, -62719641.0, -64621750.0, -55214408.0, -60102076.0, -70415345.0, -41055884.0, -59533148.0, -67866035.0, -76245439.0, -73685729.0, -66763172.0, -70365111.0, -69131794.0, -66334269.0, -67339183.0, -67339183.0, -68124452.0, -71975873.0, -74557335.0, -79497500.0, -88226104.0, -85735978.0, -91896186.0, -94742314.0, -91061477.0, -87996576.0, -92526621.0, -95742743.0, -89533903.0, -90741943.0, -95064617.0, -97575892.0, -96348644.0, -93492595.0, -97961433.0, -97111415.0, -94124137.0, -94664360.0, -92906474.0, -95378400.0, -92218104.0, -89428384.0, -93691402.0, -91316957.0, -98296251.0, -99001790.0, -101282717.0, -101757754.0, -102326242.0, -103410769.0, -104664656.0, -108183807.0, -132204407.0, -139663980.0, -139072060.0, -141699974.0, -126844291.0, -121828782.0, -92133341.0, -122783490.0, -188117939.0, -217550815.0, -241123271.0, -257479468.0, -264687524.0, -277579326.0, -289252169.0, -265672864.0, -256695850.0, -210847535.0, -237314836.0, -242494127.0, -235167152.0, -128655077.0, -184342460.0, -180331718.0, -229571605.0, -265676474.0, -245983808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13356574.9, 11599468.2, 10593356.4, 9540700.0, 9032977.5, 8648185.0, 8986269.6, 8478534.3, 8753273.7, 8364123.4, 7780376.6, 7909626.9, 7184829.6, 6842401.6, 6840882.3, 6664377.2, 5497057.3, 5370041.2, 4462708.0, 3989906.5, 3790998.8, 4940741.1, 5584417.3, 5811610.2, 5836347.4, 5704124.6, 5711109.0, 6136640.1, 6866235.0, 7089934.8, 7056738.3, 5782389.0, 5164600.0, 5059831.7, 5182658.5, 5607328.4, 5813747.7, 5555761.1, 5240892.2, 5430022.6, 6093754.0, 6642707.2, 6549766.1, 6855177.5, 7615025.8, 7406510.6, 7937438.0, 8018041.3, 8157124.6, 8873313.1, 9445276.6, 9365238.4, 9402525.9, 9214793.7, 8179523.7, 7926719.9, 7145195.9, 6732816.5, 6605013.0, 5815060.5, 4553722.7, 4131185.5, 4484429.3, 5002714.0, 5030419.4, 4984407.6, 5318215.8, 5896447.4, 5593273.1, 5426668.3, 5992377.6, 6436236.4, 8956318.4, 13993506.9, 15974501.5, 16525997.2, 17127002.0, 16734749.8, 17992216.9, 18250160.4, 17580756.0, 16996519.1, 14166109.2, 8567569.6, 6565006.7, 6159653.7, 5330732.1, 5485768.7, 4897200.4, 4767234.3, 5111925.3, 5091240.6, 5137118.3, 5439700.9, 5902741.6, 6010826.2, 6370299.7, 6530533.7, 6089940.7, 5954420.2, 5829298.6, 5802226.1, 5857146.4, 5325972.3, 5067752.7, 5342067.6, 5077870.7, 4882745.0, 5047422.5, 5629208.0, 5614763.7, 5557892.3, 6227146.2, 6338796.0, 6164941.1, 5687132.2, 5872996.9, 6753184.0, 7159348.8, 6946556.8, 10894949.3, 11546583.7, 10873797.2, 11764430.5, 13213937.8, 16893818.7, 24611476.4, 33077749.9, 38981424.8, 42398197.4, 40973480.8, 42506646.9, 43106613.4, 43225079.1, 42630425.5, 41701466.0, 36704449.7, 37761350.5, 34983465.0, 32416649.6, 32347308.8, 47182460.3, 52082565.6, 57200974.6, 62522760.4, 64305621.2, 63442631.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.606, 0.717, 0.786, 0.806, 0.814, 0.848, 0.921, 1.026, 1.094, 1.136, 0.931, 0.864, 0.857, 0.871, 0.936, 1.025, 0.977, 0.949, 0.987, 1.079, 1.148, 1.136, 1.16, 1.226, 1.187, 1.224, 1.22, 1.208, 1.244, 1.254, 1.289, 1.336, 1.308, 1.17, 1.136, 1.026, 0.995, 0.991, 0.867, 0.68, 0.615, 0.658, 0.712, 0.725, 0.736, 0.782, 0.857, 0.824, 0.809, 0.899, 0.969, 1.176, 1.488, 1.642, 1.684, 1.736, 1.71, 1.788, 1.856, 1.875, 1.85, 1.539, 0.932, 0.714, 0.668, 0.576, 0.585, 0.516, 0.503, 0.535, 0.535, 0.545, 0.583, 0.623, 0.628, 0.663, 0.681, 0.63, 0.617, 0.613, 0.624, 0.698, 0.826, 0.867, 0.915, 0.908, 0.867, 0.944, 1.033, 1.017, 1.014, 1.085, 1.112, 1.079, 1.001, 1.017, 1.115, 1.174, 1.125, 1.463, 1.512, 1.421, 1.506, 1.622, 1.815, 2.076, 2.219, 2.285, 2.314, 2.138, 2.139, 2.148, 2.114, 2.062, 1.946, 1.639, 1.46, 1.294, 1.189, 1.152, 1.398, 1.473, 1.53, 1.585, 1.57, 1.526], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 54.5, 62.81, 34.54, -11.18, -77.74, -67.78, -70.15, -90.87, -32.33, -25.52, 15.8, -80.23, -122.05, -141.52, -128.1, -120.19, -109.78, -155.32, -142.35, -113.52, -100.63, -65.62, -86.56, -98.72, -119.98, -91.02, -65.27, -63.0, -15.84, 22.45, 57.04, 76.35, 127.24, -175.68, -53.3, 53.05, 126.74, 80.99, 151.05, 199.81, 159.4, 153.91, 58.23, 40.58, 21.74, 3.66, 9.29, -143.14, -189.22, -177.2, -180.74, -200.57, -205.05, -165.16, -151.29, -142.31, -101.62, -71.87, -74.76, -39.99, -42.63, -3.6, 66.68, 47.23, 24.7, 0.3, -24.69, -179.25, -149.26, -134.14, -82.17, -50.07, -58.11, -60.5, -67.14, -101.05, -117.82, -121.49, -116.62, -110.37, -124.52, -99.69, -63.35, -44.02, -52.61, -24.65, 18.13, -18.98, -48.41, -47.95, -38.61, -13.31, -45.32, 59.5, 34.68, 12.9, -38.5, -65.19, 51.55, -57.48, -88.36, 87.84, 18.28, -49.75, -61.1, -7.88, 118.97, 175.52, 106.24, 312.86, 82.58, 38.71, 161.99, 153.94, 227.3, 268.4, 220.9, 145.58, 56.79, 55.13, 22.94, -15.31, -78.47, -123.17, -68.91, 23.36, 151.37, 35.81, 11.26, 33.3, 280.47, 214.89, 115.76, 108.25, -38.78, -30.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4362, -9.0278, -2.5189, -1.7544, -1.7199, -0.2457, -0.495, 1.2563, 3.6649, 2.6596, -2.3622, 3.5714, 0.8108, -1.3405, 1.0582, -4.3257, -1.8088, -6.6327, -9.25, -11.0837, -10.6965, -11.1663, -9.8485, -11.9171, -6.9892, -7.9576, -5.3619, -3.2609, -8.9005, -7.9787, -10.5263, -6.5574, -3.5813, -4.7091, -0.5145, 0.8939, -0.2406, 6.5329, 4.9779, -3.7803, -1.4031, -0.2446, 4.6653, 4.6855, 9.5086, 10.0516, 8.6924, 10.5882, 0.8499, 1.1204, 1.1364, -0.2793, -0.8357, 1.2121, -5.5233, -7.6923, -13.3333, -17.8771, -24.1848, -22.5806, -25.7979, -28.9894, -16.2921, -18.0055, -18.8202, -12.8852, -16.2921, -6.8862, 6.7692, -0.9259, 0.9615, 3.0612, 8.9606, -8.3333, -7.5269, -1.8727, -7.7181, -6.0811, -4.4983, -12.2186, -11.0738, -17.3633, -29.683, -25.8567, -23.4921, -23.4323, -26.3158, -9.8485, -3.876, -5.7252, -11.2727, -7.9137, -6.8841, -10.2564, -8.6792, -5.0584, 0.8197, 2.521, 0.8299, 10.3448, 10.7143, 3.7815, -3.629, -2.0243, 2.8689, -8.2031, -5.4475, 1.2245, 2.0661, -1.2295, -1.626, 0.4098, 3.2922, -0.3906, 0.8065, 7.6923, 5.0209, 4.1322, 4.7809, 16.5957, 16.0494, 23.7903, 21.0526, 17.8423, 11.9835, 10.2041, 6.3745, 1.9608, -3.2, -13.5338, 3.1873, 9.5238, 19.3916, -1.0949, -3.1915, -8.1433, 26.087, 15.493, 21.0332, 16.6667, -3.3708, 8.8462], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, 36.0, 36.0, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -4.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -96.0, -84.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 100.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.724, -1.3047, -1.3812, -1.4776, -1.5443, -1.5072, -1.4826, -2.2461, -1.8755, -1.826, -1.5295, -1.3788, -1.779, -1.8606, -2.1275, -1.9816, -1.4999, -1.7222, -0.9437, -0.6103, -0.7145, -0.2935, -0.1273, -1.4587, -0.6599, -0.2308, 0.3057, 0.2625, 0.8218, 1.0832, 1.3198, 1.3787, 0.3881, 0.6375, 0.4545, 0.5316, 0.4887, -0.6292, -1.1341, -1.2491, -1.9217, -2.8895, -3.6998, -3.2799, -3.7775, -4.4274, -2.9248, -3.05, -3.385, -2.215, -2.7825, -2.0325, -0.0725, -1.1725, -1.3675, -1.805, -1.545, -3.39, -3.535, -3.1375, -2.335, -1.99, -1.9275, -2.055, -2.355, -2.6525, -3.1675, -3.3375, -3.0125, -3.295, -3.54, -2.7475, -2.2075, -2.25, -2.3625, -1.7275, -1.6525, -2.1175, -2.1225, -1.9025, -1.605, -1.52, -1.3875, -0.49, -0.705, -0.5775, -0.86, -0.5925, -0.095, -0.855, -0.41, -0.0875, -0.0525, -0.27, -0.1775, 0.015, 0.34, 0.5525, 0.2925, 1.0675, 0.31, 0.3125, 0.8375, 1.39, 1.805, 3.06, 2.6875, 1.9525, 1.2775, 1.2075, 1.0025, 0.64, -0.28, -0.93, 0.475, 1.24, 2.99, 0.69, 0.685, 1.085, 5.7475, 3.2375, 3.2075, 2.57, -0.2525, 0.955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.002309, 120.471084, 66.629028, 44.91764, 33.14629, 25.767236, 20.711432, 17.027902, 14.221851, 12.007774, 10.230811, 8.777737, 7.568864, 6.568193, 5.721524, 5.003762, 4.381319, 3.835506, 3.357504, 2.936248, 2.564743, 2.236521, 1.937013, 1.670184, 1.432043, 1.226768, 1.049669, 0.891996, 0.752295, 0.624687, 0.510703, 0.414877, 0.330182, 0.264318, 0.214012, 0.174413, 0.145378, 0.126232, 0.096847, 0.069846, 0.050345, 0.040599, 0.03601, 0.042853, 0.056542, 0.078201, 0.103236, 0.117944, 0.128618, 0.131863, 0.131122, 0.126982, 0.107571, 0.074653, 0.032778, -0.020338, -0.087585, -0.170233, -0.254369, -0.341917, -0.432567, -0.504851, -0.562066, -0.609791, -0.636235, -0.652025, -0.652766, -0.620849, -0.581128, -0.54067, -0.507369, -0.478388, -0.477637, -0.497092, -0.527911, -0.556103, -0.578517, -0.596289, -0.610578, -0.627643, -0.647557, -0.677463, -0.71441, -0.753412, -0.795218, -0.842598, -0.881107, -0.904417, -0.915388, -0.917676, -0.904733, -0.880187, -0.853497, -0.828172, -0.802143, -0.773252, -0.743624, -0.714741, -0.676324, -0.637071, -0.600007, -0.568255, -0.540467, -0.507634, -0.484215, -0.460436, -0.433994, -0.405637, -0.382369, -0.359603, -0.338148, -0.311742, -0.277971, -0.24707, -0.20402, -0.16705, -0.133863, -0.096543, -0.048717, 0.010387, 0.093477, 0.181991, 0.260539, 0.314695, 0.351733, 0.370236, 0.37123, 0.344782, 0.292838, 0.247602, 0.219029, 0.234825, 0.24278, 0.249134, 0.257748, 0.339966, 0.429828, 0.517851, 0.591703, 0.607804, 0.603384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6005, 104.5746, 96.9855, 86.5719, 75.8868, 65.8629, 56.8326, 48.8716, 41.9417, 35.9549, 30.8101, 26.4036, 22.6367, 19.423, 16.6827, 14.3469, 12.3538, 10.6501, 9.1916, 7.9405, 6.8654, 5.9396, 5.1391, 4.4453, 3.8427, 3.3195, 2.8655, 2.4708, 2.1271, 1.8266, 1.5634, 1.3337, 1.133, 0.9593, 0.8102, 0.6831, 0.5755, 0.4857, 0.4079, 0.3403, 0.2823, 0.234, 0.1944, 0.1641, 0.1426, 0.1297, 0.1244, 0.1231, 0.1242, 0.1257, 0.1268, 0.1269, 0.123, 0.1133, 0.0972, 0.0737, 0.0414, -0.0009, -0.0516, -0.1097, -0.1742, -0.2404, -0.3047, -0.3657, -0.4198, -0.4663, -0.5036, -0.527, -0.5378, -0.5384, -0.5322, -0.5214, -0.5127, -0.5096, -0.5132, -0.5218, -0.5331, -0.5458, -0.5587, -0.5725, -0.5875, -0.6055, -0.6273, -0.6525, -0.6811, -0.7134, -0.7469, -0.7784, -0.8058, -0.8282, -0.8435, -0.8508, -0.8514, -0.8467, -0.8378, -0.8249, -0.8086, -0.7899, -0.7672, -0.7411, -0.7129, -0.684, -0.6553, -0.6257, -0.5974, -0.57, -0.5428, -0.5154, -0.4888, -0.463, -0.438, -0.4127, -0.3858, -0.358, -0.3272, -0.2952, -0.2629, -0.2297, -0.1935, -0.1527, -0.1035, -0.0464, 0.015, 0.0749, 0.1303, 0.1783, 0.2169, 0.2425, 0.2525, 0.2515, 0.245, 0.243, 0.243, 0.2442, 0.2469, 0.2655, 0.2984, 0.3423, 0.3922, 0.4353, 0.4689], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9502, -13.6292, -14.5323, -15.1444, -16.579, -16.3321, -16.6315, -15.7818, -14.5268, -14.1524, -13.665, -13.9791, -13.3993, -11.8899, -11.0111, -8.016, -5.2015, -3.3204, -0.4645, 1.6627, 0.7124, 0.9518, 1.8209, 3.6739, 4.6741, 7.1138, 8.8932, 10.23, 11.9723, 10.4524, 9.3067, 9.3222, 8.1561, 6.4737, 3.7837, -0.2358, -4.5569, -10.0245, -16.5604, -23.9304, -28.8771, -34.2774, -39.6275, -40.0832, -40.3025, -39.5307, -35.6942, -33.1977, -27.6838, -16.9416, -9.4988, -3.7601, 1.1499, 6.8944, 3.889, 0.4955, -1.4512, -4.9754, -7.409, -10.2791, -15.6469, -19.2342, -23.4345, -29.2049, -33.3779, -34.2517, -35.1477, -36.9674, -35.2108, -31.6931, -28.4796, -26.6105, -22.9372, -18.9041, -16.1781, -13.6202, -10.9414, -6.863, -2.8159, -0.9495, 2.5315, 5.0248, 5.8073, 3.5148, 1.7218, 2.2888, -0.3524, -1.9087, -1.7986, -1.2885, -1.7575, -2.8592, -2.4852, -0.9671, 0.5282, 1.3674, 3.966, 5.78, 6.5463, 7.7514, 11.8555, 16.4282, 23.4685, 28.1995, 30.0356, 29.108, 27.9134, 24.5539, 21.0678, 15.3116, 6.4439, 2.877, 1.7135, 3.932, 0.6979, -1.1653, -2.0263, 10.2091, 16.3947, 23.5928, 29.738, 27.6431, 27.0393], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33, -30.71, -10.2, -6.93, -6.93, -0.93, -1.85, 4.85, 14.89, 10.2, -8.41, 13.68, 3.23, -5.26, 3.85, -17.89, -7.53, -25.49, -38.14, -48.39, -47.25, -49.45, -45.88, -50.0, -30.95, -37.5, -24.39, -15.0, -45.95, -42.86, -55.56, -40.0, -20.0, -24.64, -2.3, 3.85, -0.98, 29.1, 24.14, -13.16, -4.59, -0.78, 14.36, 14.34, 27.59, 28.83, 26.39, 33.33, 2.61, 3.45, 3.45, -0.9, -2.7, 3.85, -19.19, -29.03, -50.0, -57.14, -76.07, -68.85, -76.38, -78.42, -38.67, -44.22, -44.97, -27.06, -31.87, -13.29, 11.0, -1.33, 1.37, 4.23, 12.56, -10.43, -9.25, -2.28, -11.44, -8.91, -6.6, -21.35, -19.08, -32.14, -71.03, -66.4, -60.66, -59.66, -63.49, -26.0, -9.62, -14.85, -34.07, -22.0, -19.19, -25.93, -22.33, -13.4, 2.33, 7.32, 2.5, 28.57, 28.57, 12.68, -13.04, -7.04, 9.09, -25.93, -15.91, 3.7, 6.33, -3.61, -4.88, 1.2, 9.09, -1.27, 2.63, 20.88, 12.24, 10.42, 12.24, 41.94, 41.94, 52.21, 43.33, 33.33, 20.57, 17.99, 11.76, 3.6, -5.26, -24.32, 4.94, 13.48, 24.88, -1.27, -3.9, -11.63, 25.83, 13.1, 17.65, 13.43, -2.31, 5.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1975, -0.9275, -0.6185, 0.0628, 0.195, 0.5837, 0.4227, 0.7223, 0.8169, 0.5166, 0.3722, 0.2484, -0.2812, -0.4246, -0.3075, -0.5672, -0.0555, 0.2489, 1.11, 0.2384, -0.3322, -0.5601, -0.4447, -0.4378, -0.0434, -0.2348, -0.6955, -0.3419, -0.2931, -0.0748, 0.0983, -0.2687, -0.2586, -0.1299, -0.069, 0.1315, 0.3386, 0.5688, 0.7447, 0.4812, 0.7696, 0.2739, 0.0562, 0.6839, 0.7005, 0.4433, 0.9728, 1.341, 0.9494, 0.9281, 0.7669, 0.1645, 0.1481, 0.0198, 0.1956, -0.0752, -0.5073, -0.7634, -0.8115, -1.017, -1.4146, -1.2339, -1.2791, -0.8321, -0.3561, -0.2766, -0.3585, 0.3355, 0.4305, 1.5761, 2.4224, 1.9978, 0.8266, 0.7943, -0.1549, -1.4756, -1.3505, -1.3505, -0.579, -0.0963, -0.2111, -0.1166, 0.1214, -0.703, -0.7098, -0.9584, -0.9643, -0.6837, -1.0289, -0.6105, 0.1696, 0.4525, 0.1022, 0.309, 0.6148, 0.5127, -0.0248, -0.0855, -0.0662, 0.3647, -0.0017, 0.6343, 0.3865, 0.0956, 0.1605, -0.0053, 0.6098, 0.3941, 0.0092, 0.8865, 0.4241, 0.3064, 0.0769, 0.3231, 0.9769, 0.8588, 0.7361, 2.1524, 0.7449, 0.2813, 1.2911, 1.0853, 1.8445, 3.0024, 3.3164, 2.3712, 0.8324, 1.1492, 0.4851, -0.0342, -0.2365, -0.4313, 0.1303, 1.4189, 3.1019, 1.6445, 0.6238, 0.9419, 5.643, 5.5012, 2.651, 3.4794, 0.8824, -0.3365], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7905, -1.5205, -1.0633, -0.975, -0.2003, -0.207, -0.0715, 0.1787, 0.1744, 0.0718, -0.2702, -0.7399, -1.0719, -0.9188, -0.8511, -0.8143, -0.6485, -0.3441, -0.3231, -0.75, -0.8264, -0.9555, -0.7412, -0.7343, -0.9329, -1.4208, -1.0909, -0.7373, -0.8862, -0.3713, -0.7913, -0.7135, -1.0493, -0.5747, -0.5138, -0.4121, -0.3614, -0.3312, -0.0553, -0.1188, 0.1196, -2.2261, -0.8938, -0.4661, 0.0005, -0.2567, -0.1272, 0.491, 0.1494, 0.4281, -0.3831, -0.3355, -0.3019, -0.4302, -0.3044, -1.2752, -1.3573, -1.3634, -1.5615, -2.167, -2.5146, -2.0339, -1.8791, -2.1821, -2.3561, -0.6766, -0.8085, -0.6145, -0.5195, -0.3239, 0.1224, 0.2478, 0.1266, -0.6057, -0.9549, -3.3756, -2.1005, -1.9005, -1.379, -0.7463, -0.8111, -0.8666, -0.8786, -1.103, -1.5098, -1.5084, -1.8143, -1.3837, -1.6289, -1.4605, -0.9304, -0.3975, -0.3978, -0.541, 0.0148, -0.2873, -0.4248, -0.4855, -0.4162, -0.2353, -0.5517, -0.3657, -0.3635, -0.4044, -0.5895, -0.8553, -0.5402, -0.5559, -0.6408, -0.0635, -0.1759, -0.3436, -0.2731, -0.2269, -0.3231, 0.0588, -0.0639, 0.4024, -0.0551, -0.1687, 0.0411, -0.3647, 0.2445, 0.0524, 0.4164, 0.5212, -0.2176, -0.2508, -0.3649, -0.5842, -1.2365, -1.5813, -1.5697, -0.6311, 0.0019, -0.3055, -0.1262, -0.2581, -0.307, 1.6012, 0.201, 0.3294, -2.2176, -1.7865], "thermo_temp": [null, 1.532, 2.0262, 0.4942, 0.6424, 0.6919, 0.4942, 0.6424, 0.9884, 0.6919, 0.5436, 1.186, 0.593, 0.593, 0.4448, 1.0378, 0.3953, 0.7907, 0.4942, 0.5436, 0.6424, 0.4448, 0.6424, 0.9884, 0.7907, 0.4942, 0.5436, 0.2471, 0.7413, 0.593, 1.4331, 0.9884, 0.4942, 0.3954, 0.2965, 0.2965, 0.8895, 1.186, 0.3953, 0.3953, 0.593, 0.2965, 0.8895, 0.4448, 0.7907, 0.4448, 0.4448, 0.5436, 0.7, 0.9, 0.8, 0.6, 0.65, 2.75, 0.95, 1.15, 0.7, 0.7, 1.1, 0.85, 0.8, 0.5, 1.15, 0.5, 0.45, 0.45, 0.5, 1.3, 0.85, 0.6, 0.75, 1.15, 1.1, 0.9, 0.6, 1.35, 2.0, 0.4, 0.45, 1.1, 0.95, 1.9, 2.4, 1.75, 0.7, 1.4, 0.8, 3.4, 0.75, 0.55, 0.8, 0.65, 0.6, 0.75, 1.0, 0.45, 0.8, 0.55, 0.85, 0.7, 0.6, 0.85, 1.1, 0.85, 0.5, 0.85, 0.6, 0.8, 0.4, 0.4, 0.35, 0.6, 0.55, 1.0, 0.75, 0.5, 0.75, 0.85, 1.15, 0.95, 0.65, 1.0, 0.6, 0.65, 0.35, 0.55, 1.3, 0.8, 0.8, 2.15, 0.85, 0.45, 1.3, 1.45, 1.6, 2.95, 2.9, 1.85, 1.05, 1.4, 0.85, 0.55, 1.0, 1.15, 1.7, 2.05, 3.1, 2.5, 0.75, 1.2, 5.95, 3.9, 2.45, 3.15, 3.25, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8204, 0.7701, 0.8457, 0.7998, 0.7622, 0.7045, 0.7651, 0.6978, 0.7147, 0.6746, 0.6508, 0.6493, 0.6121, 0.6176, 0.685, 0.7042, 0.666, 0.6438, 0.5717, 0.6025, 0.6008, 0.7521, 0.7951, 0.7404, 0.6776, 0.6083, 0.5516, 0.6131, 0.7172, 0.6587, 0.6108, 0.6076, 0.551, 0.6126, 0.5821, 0.62, 0.5881, 0.5621, 0.5587, 0.5844, 0.6418, 0.6706, 0.6577, 0.6563, 1.037, 1.0212, 1.0446, 0.9819, 0.9307, 0.9615, 0.9412, 0.9155, 0.84, 0.8963, 0.8243, 0.7562, 0.7006, 0.6641, 0.7797, 0.7925, 0.7575, 0.7561, 0.8277, 0.8772, 0.8814, 0.8302, 0.9247, 1.1202, 0.9893, 0.8912, 0.9292, 0.933, 1.1088, 1.3436, 1.4175, 1.287, 1.3076, 1.2153, 1.6125, 1.4557, 1.291, 1.2017, 1.1014, 1.0103, 0.9629, 0.9697, 0.8752, 0.8615, 0.8049, 0.8131, 0.7925, 0.7575, 0.7743, 0.8335, 0.8365, 0.7753, 0.7889, 0.7546, 0.7628, 0.6969, 0.6429, 0.5896, 0.5915, 0.584, 0.6596, 0.676, 0.644, 0.6633, 0.6972, 0.7796, 0.8106, 0.7814, 0.8211, 0.7809, 0.7571, 0.6831, 0.6589, 0.7755, 0.7799, 0.7836, 1.032, 0.9989, 0.8991, 0.972, 1.0589, 1.1573, 1.4832, 1.7408, 1.7607, 1.6315, 1.5894, 1.4549, 1.2904, 1.2376, 1.2217, 1.3086, 1.4434, 1.7446, 1.882, 1.6762, 1.5896, 2.3824, 2.6583, 2.6204, 2.7167, 2.8137, 2.5657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7265, 0.7366, 0.9791, 0.9746, 0.9639, 0.9791, 0.9845, 1.0211, 1.0492, 1.0529, 0.9845, 1.0611, 1.0503, 1.0291, 0.9888, 1.0059, 0.9263, 0.8711, 0.8299, 0.7644, 0.7609, 0.7514, 0.7634, 0.7526, 0.8187, 0.8389, 0.8232, 0.8901, 0.8378, 0.8077, 0.7396, 0.8418, 0.8726, 0.9125, 0.9167, 0.9447, 1.0117, 1.0965, 1.1057, 0.8065, 0.9463, 0.9464, 1.0336, 1.0164, 1.0718, 1.0972, 1.0757, 1.1026, 1.0294, 1.0265, 1.0039, 0.9921, 0.9761, 1.1081, 0.9636, 0.8995, 0.8048, 0.7443, 0.653, 0.5955, 0.5926, 0.5322, 0.612, 0.7339, 0.7137, 0.7471, 0.7519, 0.8688, 0.9425, 0.9702, 0.991, 1.0, 1.021, 0.8802, 0.938, 0.9677, 1.0029, 0.9432, 0.9493, 0.9339, 0.9226, 0.8719, 0.7674, 0.7121, 0.6854, 0.747, 0.7349, 0.9293, 0.8878, 0.9431, 0.8976, 0.8373, 0.9091, 0.8905, 0.8788, 0.9137, 0.984, 1.0265, 1.0437, 1.0476, 1.099, 1.0919, 1.0112, 0.9213, 0.9686, 0.9689, 0.8969, 0.9899, 1.0, 0.9903, 0.9903, 0.9806, 1.009, 1.0276, 1.0183, 1.0359, 1.0158, 1.0327, 1.0242, 1.0116, 1.0758, 1.0411, 1.0746, 1.0907, 1.0475, 1.0408, 1.0368, 1.0, 0.9631, 0.9199, 0.948, 1.0046, 1.036, 1.0101, 0.9853, 0.9751, 0.9821, 1.0571, 1.0403, 1.0479, 0.9572, 0.9777], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.312, 1.2723, 1.1728, 0.9949, 1.0515, 1.0366, 1.0, 1.0, 0.9891, 0.9153, 0.9897, 1.0167, 0.9553, 1.0116, 0.9607, 1.0118, 0.9316, 1.0773, 1.1392, 1.2199, 1.2446, 1.232, 1.1774, 1.1947, 1.1923, 1.1389, 1.1381, 1.0714, 1.1297, 1.2088, 1.3373, 1.2278, 1.1338, 1.0687, 1.0347, 0.9876, 0.9984, 0.9746, 0.8643, 0.9534, 0.9772, 0.9413, 0.9403, 0.9214, 0.8631, 0.8323, 0.8595, 0.8627, 0.9007, 0.9659, 0.9844, 0.9803, 0.996, 0.991, 1.0273, 1.134, 1.1714, 1.1963, 1.3288, 1.3727, 1.3889, 1.3605, 1.288, 1.2419, 1.254, 1.1609, 1.163, 1.0461, 0.9201, 0.9196, 0.9701, 0.9441, 0.9551, 0.9688, 0.9612, 0.9784, 0.9625, 0.9403, 0.9408, 0.9914, 0.9885, 1.1219, 1.2396, 1.2727, 1.1985, 1.1976, 1.1687, 1.1667, 1.0683, 1.019, 1.122, 1.134, 1.0813, 1.0952, 1.1717, 1.0863, 1.0638, 0.9683, 0.9891, 0.9206, 0.8854, 0.9459, 1.0281, 1.0787, 0.9634, 1.0207, 1.0979, 0.9848, 0.9703, 0.9758, 1.0, 1.0146, 0.914, 0.9816, 0.9679, 0.7928, 0.9012, 0.9184, 0.879, 0.8643, 0.7762, 0.769, 0.7431, 0.7953, 0.8675, 0.8705, 0.9363, 0.9628, 0.9779, 1.1008, 1.0025, 0.9174, 0.8856, 0.9249, 1.0042, 1.0544, 0.8526, 0.8269, 0.8722, 0.8581, 0.9312, 0.9539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4808410.58, -4012234.82, -3201431.97, -1216187.33, -1260518.22, -731526.53, -264025.61, 41727.32, -152365.13, -100785.19, -256005.53, -582557.66, -990236.9, -751526.59, -753678.68, -674648.41, -410327.67, -535490.01, 53823.48, -1007462.0, -984349.87, -919846.74, -839898.35, -739856.02, -691580.4, -1565788.71, -1175373.04, -979176.03, -609877.12, -427825.56, -629700.72, -633203.6, -877008.64, -682691.08, -271511.45, -442762.37, 161613.0, 442639.49, -10079.55, 143614.33, 178175.08, -2792369.94, -1812850.52, -1043960.99, -485995.48, -507273.18, 493006.56, 890109.25, 1051669.14, 901430.69, -60675.84, 86026.89, -43335.81, -20122.95, -33218.15, -825399.09, -1034689.99, -913664.09, -1287126.14, -2062124.48, -2947838.34, -2260445.41, -2118677.28, -2306390.64, -201479.14, -201833.77, -344190.23, 1183276.4, 56098.94, 3080680.7, 18426081.26, 11345556.95, 9367640.57, 7023877.68, 6049720.42, 1009964.07, 608402.12, 599010.33, 929069.71, 889658.88, 685384.03, 503336.08, 186896.24, -36486.08, -555536.11, -850256.84, -628000.77, -934299.74, -1044782.24, -414187.33, 247016.36, 150608.66, 14231.64, 615342.98, 579210.0, 125950.8, 36207.13, 101163.14, 143832.23, 46676.11, 17745.7, 569990.7, 25514.77, -9521.02, -310845.73, -138522.44, 470523.55, -141213.99, 74945.38, 494779.79, 393859.58, 156050.81, 157509.72, 269008.96, 834815.8, 1002159.17, 607625.68, 5577790.47, 3715309.9, 3222603.34, 3794625.99, 4724264.2, 6342173.43, 20334352.22, 11785925.28, 2702095.31, -1510192.24, -1508745.55, -1834876.74, -2139098.74, -3675199.15, -4245988.67, 2747722.81, 6418163.9, 35176731.64, 17469865.6, 15196140.13, 14909342.25, 130599300.72, 90827458.46, 77852107.25, 60601583.26, 32131386.76, 31975096.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2063, 0.0642, 0.5201, 0.3237, -0.1544, -0.8031, -0.4695, -0.6289, -0.8389, -0.147, -0.4435, -0.2446, -0.9513, -1.0909, -1.1132, -1.1885, -1.1947, -1.1329, -1.7358, -1.3726, -1.2503, -0.8315, -0.6004, -0.9365, -0.9859, -1.1935, -1.0514, -0.6276, -0.8945, -0.2138, 0.0045, 0.0311, 0.5087, 0.5545, -0.5602, 0.1533, 0.5068, 0.9479, 0.8205, 1.2129, 1.2516, 1.4178, 1.3876, 0.3725, 0.5987, 0.3238, 0.3501, 0.2875, -0.805, -1.22, -1.2287, -1.7787, -2.4487, -2.9112, -2.4087, -2.7775, -3.1225, -1.4325, -1.455, -1.7062, -0.4925, -1.045, -0.2637, 1.6975, 0.46, 0.2113, -0.3212, -0.1563, -1.7688, -1.985, -1.7075, -1.0113, -0.8413, -0.9375, -1.0688, -1.4513, -1.8388, -2.4213, -2.6488, -2.3388, -2.69, -2.9225, -2.1313, -1.42, -1.09, -1.1263, -0.2175, 0.1538, -0.4225, -0.5525, -0.43, -0.2937, -0.3262, -0.335, 0.3363, 0.2075, 0.17, -0.2238, -0.0787, 0.3588, -0.445, -0.0812, 0.0813, 0.0325, -0.26, -0.2075, -0.0437, 0.2513, 0.4388, 0.1788, 0.6013, -0.155, -0.115, 0.41, 0.9375, 1.2575, 2.0575, 1.445, 0.605, -0.07, -0.1638, -0.4187, -0.7837, -1.6775, -2.1512, -0.7225, 0.0888, 1.91, -0.26, -0.1887, 0.2412, 4.0463, 1.4637, 1.3825, 0.6813, -2.1387, -0.8587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13674313.6136, -11772504.2535, -12357526.1074, -10382625.8787, -7536556.4055, -4021170.5784, 2373282.2215, 3135372.1197, 1982689.8799, 2966911.6946, 4014981.2941, 2937330.3096, 2378743.6574, 1681960.3889, 589372.5684, -1096426.2163, -1511075.142, -2104204.9849, -2413698.8767, -1870340.681, -2858504.13, -7186970.2855, -11356955.6888, -13119388.6659, -12218904.1223, -11512789.5209, -10476912.2237, -9675774.349, -10188137.0745, -8845333.5307, -8129309.6236, -5374076.1959, -2807666.1798, -1831778.0794, -1032013.0293, -611013.8761, -1247453.0956, 372613.9141, -2508.3789, 1433569.7072, 4148548.163, 3147100.416, 3204897.3301, 2371024.4691, 1995297.3032, 2535281.0423, 2666777.9135, 3345343.0573, 4761860.7082, 7162803.9527, 5962496.4706, 7340874.931, 7487202.2115, 5494539.2471, 4671751.192, 3330990.2543, 2732427.2133, 1954606.2135, 382974.6625, -1723751.9372, -2826639.6198, -4642258.5586, -6923267.633, -10094863.5687, -10639359.4737, -10642071.7099, -11226393.5938, -8148772.8833, -6148948.6941, -5377060.1042, -1579218.6715, -1437157.8401, -4529886.275, 3958361.2534, 1191845.773, -2699633.312, -6712354.9093, -6929255.571, -4185423.5624, -3828525.3443, -2942054.6369, -1421826.426, -990403.2031, -723875.2297, -798892.4744, -1982406.9904, -3107727.6341, -4857435.8285, -7908923.56, -7645953.6372, -8803354.5199, -9382118.1369, -7594789.6442, -5197978.698, -5186299.4534, -5733351.2939, -3460391.5684, -2600339.8259, -3387502.2198, -4200610.3383, -3760883.8105, -2330354.43, -2955190.5685, -2671691.1025, -1362335.6526, -874730.8304, -36407.6548, -476669.4933, 392105.8771, 1599505.9962, 591618.1052, 881022.1191, -1301362.8548, -2300340.6755, -3225640.8205, -3462080.9416, -3424954.2155, -3443483.4302, -3536983.7007, -4373419.543, -11960932.4837, -16351058.2109, -16472220.7165, -15860466.8491, -9441534.9437, -4361443.1239, 7561820.4065, 1999760.7903, -21245657.417, -38188729.4184, -49148610.4718, -54368387.178, -53854642.0582, -52850533.9221, -51349255.0217, -38564474.9429, -26972153.8526, -5189726.2396, -4228354.0789, -5098625.8697, -2659824.4778, 32469875.1137, 26170596.3279, 22490618.5375, 3273334.7916, -16373770.2043, -16656849.4662], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 38.38, 46.37, 54.47, 52.8, 50.77, 58.58, 60.16, 64.13, 68.54, 63.4, 72.36, 74.7, 72.46, 70.71, 66.24, 71.75, 58.95, 51.45, 43.91, 41.17, 42.2, 39.96, 38.89, 39.56, 40.29, 45.95, 49.1, 45.65, 39.8, 21.44, 29.61, 37.08, 37.4, 39.13, 48.24, 59.41, 66.88, 72.88, 61.61, 61.74, 63.88, 68.97, 68.98, 77.55, 79.88, 72.32, 75.99, 71.3, 66.41, 61.15, 58.57, 56.37, 61.25, 55.95, 48.79, 42.13, 42.15, 28.4, 14.09, 16.02, 9.17, 19.56, 23.14, 23.33, 33.76, 27.52, 50.94, 71.85, 63.81, 62.96, 61.54, 63.5, 58.97, 60.73, 61.57, 60.9, 61.28, 60.8, 57.87, 59.78, 50.33, 13.36, 16.56, 17.7, 19.58, 19.84, 29.26, 31.23, 39.93, 33.5, 35.33, 43.8, 43.79, 44.53, 43.87, 49.69, 58.61, 59.75, 67.57, 64.03, 58.53, 50.13, 40.45, 50.21, 42.45, 34.41, 46.42, 45.88, 46.26, 41.67, 42.29, 52.78, 54.89, 55.44, 72.81, 70.24, 70.41, 71.38, 76.92, 83.25, 88.3, 92.66, 77.87, 71.63, 73.02, 68.83, 66.84, 66.01, 61.51, 64.73, 67.49, 72.95, 67.66, 63.98, 60.22, 66.67, 66.38, 63.09, 65.4, 63.5, 65.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.6555, -32.9927, -70.3838, -3.4324, -39.25, -42.7217, -34.8485, -40.8296, -66.7373, -57.7191, -7.5023, -75.9834, -43.4402, -84.2733, -74.7589, -69.9293, 252.7343, 7.8431, -11.2489, -14.8047, -45.2945, -33.111, 136.9672, 57.6197, -20.7496, 45.4348, 39.6586, 452.4464, 174.0448, 52.5636, -56.5449, -54.1365, -2.642, -8.0202, 59.8964, 276.804, 34.0844, -56.1801, 95.8913, 254.8494, 7.2016, 127.5384, 36.5726, -4.076, 64.605, 234.7028, 81.9607, -20.8346, 0.1, -63.6887, -69.9415, -32.9212, -71.0044, -64.3306, -12.336, -63.2266, -7.5432, 17.4585, -15.1909, -74.6876, -72.114, 45.7436, 37.4529, -47.2282, 4.4462, 294.7629, 361.5206, 543.9837, 1106.0887, 538.6769, 41.7201, 57.2984, -62.8225, 252.8294, 113.0369, -52.574, -44.1755, 113.5022, 57.7971, -58.263, -58.527, -89.4609, -90.8029, -63.5579, -43.5541, -47.4885, 4.2402, -67.0637, 40.399, 215.3635, 19.7532, 61.591, 34.1608, 10.0941, -21.7554, 42.6224, -29.1793, -38.5628, -33.7368, -3.0137, 89.8099, -8.6984, -37.1537, -30.237, 71.0051, -32.2899, -52.6816, 178.8817, 26.4269, -13.7093, -16.8366, 16.6105, 352.3596, 67.897, -13.1433, 906.8563, 87.769, -10.7576, 43.3477, 293.1344, 1069.8819, 592.0692, 2233.0057, 1530.4945, 1139.181, 379.7628, 79.2894, 12.9183, 103.5182, -71.1074, 210.0158, 528.0837, 732.0716, 120.4304, -61.2754, -64.8712, 75.8065, -12.654, 58.9775, 119.9984, 92.5134, 119.2108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 19.71, 14.74, 15.24, 15.76, 16.0, 16.02, 16.0, 16.01, 16.01, 15.96, 15.4, 15.22, 15.16, 14.96, 13.3, 13.18, 14.61, 14.49, 14.13, 14.66, 14.78, 14.91, 14.57, 13.77, 13.57, 14.22, 14.3, 14.32, 14.34, 14.3, 13.44, 13.38, 18.84, 20.14, 20.42, 20.81, 19.17, 19.43, 19.46, 19.37, 19.36, 21.06, 21.1, 21.02, 21.01, 20.75, 23.01, 22.44, 22.3, 22.86, 23.99, 24.78, 22.68, 21.52, 21.5, 28.47, 28.46, 27.86, 30.78, 31.04, 32.16, 36.25, 38.08, 38.11, 38.42, 38.45, 43.02, 42.99, 43.18, 43.89, 43.06, 42.29, 41.97, 41.94, 41.65, 37.96, 38.02, 38.13, 35.82, 35.68, 36.53, 31.82, 30.21, 30.2, 31.31, 31.32, 23.5, 23.33, 23.21, 21.68, 21.51, 21.51, 23.36, 23.43, 22.99, 22.09, 21.82, 22.47, 24.13, 23.89, 22.19, 21.24, 21.58, 21.51, 20.11, 20.52, 19.15, 19.33, 21.53, 23.64, 23.59, 24.43, 23.91, 23.49, 26.44, 26.17, 27.96, 28.81, 26.46, 26.22, 26.53, 28.98, 29.81, 35.38, 36.61, 41.37, 48.26, 48.11, 47.41, 64.35, 69.06, 68.91, 69.18, 76.26, 76.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6416, 0.6506, 0.4984, 0.3033, 0.0494, 0.1842, 0.1298, 0.0494, 0.384, 0.2683, 0.3803, 0.1186, 0.0888, 0.0781, 0.0644, 0.0725, 0.0974, -0.2033, -0.0241, 0.0368, 0.2086, 0.2959, 0.1421, 0.1257, 0.0312, 0.1138, 0.3285, 0.2047, 0.5372, 0.6245, 0.4983, 0.6349, 0.645, 0.0429, 0.3634, 0.5122, 0.683, 0.6281, 0.8018, 0.8473, 0.8894, 0.8591, 0.4435, 0.5432, 0.4426, 0.4668, 0.4492, 0.0263, -0.1013, -0.0699, -0.2522, -0.5094, -0.6775, -0.3906, -0.4867, -0.5823, 0.1156, 0.1073, 0.0101, 0.4533, 0.229, 0.4847, 1.0395, 0.5859, 0.489, 0.3137, 0.3444, -0.1583, -0.1871, -0.0822, 0.1492, 0.2193, 0.2111, 0.1904, 0.1006, 0.0059, -0.1522, -0.198, -0.0874, -0.1834, -0.2607, 0.0394, 0.2503, 0.2568, 0.2246, 0.4516, 0.4725, 0.2692, 0.2325, 0.2875, 0.3393, 0.3149, 0.3107, 0.5773, 0.4182, 0.4052, 0.259, 0.3408, 0.529, 0.2271, 0.4016, 0.5052, 0.4859, 0.3728, 0.4012, 0.469, 0.5881, 0.6563, 0.5455, 0.82, 0.5251, 0.5413, 0.7297, 0.8878, 0.968, 1.2495, 1.0134, 0.7539, 0.5603, 0.541, 0.4981, 0.4037, 0.1681, 0.0376, 0.4753, 0.6943, 1.1093, 0.5439, 0.5635, 0.6614, 1.5539, 0.9402, 0.889, 0.7268, 0.2311, 0.4606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5978, 10.4636, 5.8465, 5.9561, 6.0141, 6.0316, 5.8376, 5.842, 5.8216, 5.6416, 5.4462, 5.6535, 5.288, 5.2025, 5.3483, 5.2633, 5.5561, 5.6776, 6.1903, 6.7953, 6.8062, 7.4051, 6.4836, 4.812, 4.9442, 5.5045, 6.0144, 6.3161, 6.4995, 6.4805, 6.9019, 4.2164, 3.8875, 3.5482, 3.3043, 3.0814, 3.8126, 3.8183, 3.7103, 3.7335, 4.1443, 4.2257, 4.2342, 4.2928, 4.0816, 5.3495, 5.7474, 6.2776, 5.7324, 5.6753, 5.6144, 5.5347, 5.5515, 5.6018, 5.4408, 6.1294, 6.9335, 8.2143, 9.9905, 12.1254, 13.6407, 15.2842, 14.4295, 15.1601, 15.1344, 15.9674, 16.1242, 11.7357, 9.7589, 14.8254, 14.8548, 14.8146, 14.6388, 14.0653, 14.7665, 15.4145, 15.5724, 16.0938, 16.4871, 16.7861, 17.5091, 18.2267, 19.3022, 15.0795, 15.1804, 13.7322, 15.1206, 9.9245, 10.558, 10.7747, 11.0729, 11.5417, 11.1746, 10.4545, 8.3824, 6.2231, 6.3682, 6.3273, 6.1611, 6.1082, 5.5283, 4.434, 4.1034, 4.412, 4.5627, 4.4022, 4.9601, 4.8284, 4.7636, 4.6302, 4.7246, 4.834, 4.808, 4.6419, 4.3112, 4.2805, 7.7495, 7.414, 7.1506, 6.9965, 8.7156, 10.5053, 16.6561, 15.8312, 14.887, 14.1218, 13.4413, 13.0011, 12.856, 13.1405, 14.3132, 14.0912, 13.5248, 14.5984, 14.6601, 14.8215, 15.0579, 28.0114, 27.4452, 26.624, 25.8963, 26.0955, 25.6239], "mkt_dynamics": [-0.437586, -0.420869, -0.521086, -0.732098, -0.977622, -1.121372, -1.147692, -1.169968, -1.266483, -1.343099, -1.412004, -1.423197, -1.414345, -1.437919, -1.414774, -1.098168, -0.85868, -0.450319, -0.041621, 0.094565, 0.32396, 0.376063, 0.404681, 0.355275, 0.1839, 0.06563, -0.10755, -0.35543, -0.39092, -0.540347, -0.433919, -0.398453, -0.554038, -0.643774, -0.948745, -1.10697, -1.099346, -1.120348, -1.11754, -1.102469, -1.064264, -0.91164, -0.900247, -0.801956, -0.781159, -0.810405, -0.464992, -0.264599, 0.153826, 0.687554, 0.941265, 1.159631, 1.253546, 0.973248, 0.708823, 0.704377, 0.618037, 0.760711, 1.162418, 1.435313, 1.6145, 1.743301, 1.382087, 1.010292, 0.633743, 0.252981, 0.081446, -0.229926, -0.584816, -0.900973, -1.149168, -1.263601, -1.217266, -1.227598, -1.271305, -1.275124, -1.122245, -0.998493, -0.827352, -0.422774, -0.221316, 0.226058, 0.771743, 0.890171, 0.926483, 0.808309, 0.533738, 0.292945, 0.062557, -0.163834, -0.361762, -0.441716, -0.451273, -0.497791, -0.555562, -0.661041, -0.83765, -0.920189, -1.034875, -1.103385, -1.142304, -1.118885, -0.889907, -0.603887, -0.30851, 0.058532, 0.298105, 0.368195, 0.445071, 0.391545, 0.31391, 0.395648, 0.433024, 0.621384, 0.822925, 0.835669, 0.752659, 0.593178, 0.687548, 0.507966, 0.569641, 0.795003, 0.568878, 0.618131, 0.566193, 0.35422, 0.520107, 0.853544, 1.141598, 1.499997, 1.480136, 1.388169, 1.488459, 1.449413, 1.620922, 1.832337, 1.927102, 1.905574, 1.621539, 1.237879, 0.751987, 0.185175, -0.280429, -0.706948, -0.847289, -0.764385, -0.294821, -0.047073, -0.022657, -0.033083, 0.15079, 0.484526, 0.870728, 1.146166, 0.726831, 0.445542], "market_activity_top_line": [21.528471, 21.46767, 21.22397, 21.097662, 21.009562, 20.920134, 20.815959, 20.718175, 20.614295, 20.490288, 20.382917, 20.220876, 20.079617, 19.950519, 19.840377, 19.780542, 19.702781, 19.643857, 19.614067, 19.678488, 19.783915, 19.876163, 19.800387, 19.579651, 19.379281, 19.304926, 19.226494, 19.137859, 19.099068, 19.045186, 19.010327, 18.937953, 18.863028, 18.78534, 18.705314, 18.6272, 18.551106, 18.425806, 18.3258, 18.232808, 18.162028, 18.103788, 18.020893, 17.933958, 17.830764, 17.737984, 17.676131, 17.599081, 17.569067, 17.55651, 17.576434, 17.716667, 17.833334, 17.458553, 17.427053, 17.4363, 17.536364, 17.67, 17.993333, 18.256667, 18.493333, 18.646666, 18.413333, 18.269999, 18.201817, 18.143636, 18.070908, 17.873333, 17.722381, 17.590029, 17.464256, 17.284386, 17.06235, 16.876331, 16.667084, 16.425261, 16.291075, 16.155591, 16.002258, 15.926774, 15.814301, 15.74957, 15.946667, 16.11, 16.066666, 15.81, 15.609091, 15.388817, 15.184839, 15.005591, 14.880107, 14.775161, 14.674301, 14.572366, 14.454086, 14.319785, 14.154301, 13.981505, 13.82871, 13.655914, 13.467204, 13.333118, 13.237312, 13.141613, 13.040645, 12.982151, 12.928065, 12.839677, 12.747097, 12.666021, 12.598602, 12.530323, 12.466022, 12.454839, 12.424839, 12.416667, 12.353011, 12.323871, 12.326129, 12.277527, 12.257634, 12.264524, 12.268095, 12.243333, 12.230538, 12.232796, 12.3, 12.463333, 12.516667, 12.806667, 12.766667, 12.723333, 12.86, 13.153333, 13.5, 14.21, 14.6, 14.583333, 14.28, 13.996364, 13.920909, 13.767273, 13.442727, 13.257619, 13.238333, 13.295952, 13.843333, 13.956667, 14.006667, 14.063333, 15.626667, 16.036667, 16.4, 16.356667, 15.287273, 15.112727], "market_activity_min_gap": [3.587041, 3.436713, 3.046554, 0.788485, -0.65048, -1.701344, -2.296459, -2.873978, -4.634346, -6.481354, -7.510946, -9.342204, -9.985986, -9.909003, -9.31769, -7.873183, -7.443476, -6.662082, -5.654164, -4.765839, -4.452641, -4.023652, -3.337545, -2.878107, -3.252858, -3.990613, -4.716189, -5.403804, -4.521932, -3.905187, -2.941432, -3.234155, -3.935648, -4.694962, -5.185187, -5.461229, -5.457421, -6.704351, -7.204252, -7.409381, -6.875666, -6.149733, -6.018936, -6.131952, -6.70978, -6.876012, -6.238119, -5.937982, -4.671129, -3.63543, -3.100928, -2.480006, -1.895448, -1.910584, -2.070759, -1.643342, -0.990054, -0.703141, -0.31531, 0.058258, 0.504547, 0.818243, 0.918883, 1.046175, 1.10813, 1.16863, 1.208957, -0.848298, -3.324129, -5.201352, -7.460265, -10.416265, -13.596719, -14.96704, -16.48271, -18.197321, -16.173568, -14.441363, -13.728798, -12.326347, -11.481712, -9.89654, -7.234737, -6.950237, -6.591618, -6.339315, -5.89867, -8.768293, -12.270388, -14.091539, -13.503651, -11.998262, -10.286717, -9.060769, -9.007702, -9.831812, -11.626844, -13.536003, -14.369086, -15.44543, -16.752112, -15.928462, -13.999996, -12.597828, -12.186062, -11.092169, -9.591512, -8.855826, -8.406331, -7.755714, -7.504714, -7.074036, -5.986634, -4.491698, -3.563955, -2.766493, -2.217506, -2.543612, -1.83951, -2.876252, -2.431818, -1.227576, -0.600813, -0.509445, -0.353516, -0.07827, 0.341338, 0.455685, 0.472237, 0.560054, 0.320791, 0.261107, 0.462194, 0.772865, 1.116248, 1.889547, 2.526981, 2.782297, 2.808377, 2.824891, 2.810922, 2.67071, -0.051762, -3.869127, -3.332034, -0.542495, 2.353432, 2.232488, 2.228709, 2.104207, 3.125613, 3.532161, 3.855252, 3.893242, 3.270116, 2.946476], "market_activity": [null, null, null, null, -1.45125, -4.920425, -6.098812, -8.512881, -12.299291, -17.14322, -21.75406, -28.212255, -34.295428, -39.050564, -42.881782, -42.968991, -42.025895, -39.822773, -36.764486, -30.351318, -19.749534, -7.975867, -2.576359, -9.527004, -22.569477, -33.023539, -38.212494, -37.560747, -32.486749, -28.621824, -24.098262, -20.734681, -20.446116, -21.289858, -23.025654, -24.053427, -24.624738, -26.902469, -29.471735, -32.135767, -33.865884, -33.766867, -34.213558, -35.172254, -37.480952, -39.906376, -40.599463, -40.706357, -37.846153, -32.835927, -25.962438, -11.714444, 3.381378, -6.048311, -12.164131, -18.192265, -19.262608, -1.482854, 25.355673, 51.944287, 70.165418, 81.952109, 70.519855, 49.612502, 28.905476, 11.249888, 5.259944, -3.439403, -12.807151, -21.815901, -29.2959, -34.4691, -41.772825, -49.274738, -57.747744, -64.716847, -69.437198, -72.113224, -73.066812, -68.459806, -65.579228, -61.935889, -44.15602, -23.313635, -10.428792, -14.456096, -32.294698, -55.376849, -67.297925, -73.258462, -75.767056, -73.183528, -67.898889, -61.76677, -57.87821, -56.42913, -57.77279, -61.612195, -65.419122, -68.752936, -71.651493, -74.268047, -75.677598, -73.662124, -69.463612, -64.512781, -60.459341, -58.22682, -56.862585, -57.161493, -57.914821, -57.550361, -54.87618, -48.023265, -40.814033, -32.294266, -26.786383, -24.601417, -21.735433, -22.165317, -19.556733, -15.032017, -11.175258, -7.371329, -4.396865, -2.439682, 2.971984, 17.910392, 29.410996, 54.615198, 59.856249, 51.374924, 53.918812, 62.272031, 81.136016, 90.568008, 95.284004, 97.642002, 98.821001, 66.398675, 34.343138, 18.315369, 1.334709, -11.15457, -18.49031, -16.32288, 30.67631, 65.034055, 82.517027, 90.507289, 95.253644, 97.626822, 98.813411, 99.406706, 63.129203, 32.708401], "market_activity_raw": [null, null, null, null, -1.45125, -8.3896, -7.2772, -10.92695, -16.0857, -21.98715, -26.3649, -34.67045, -40.3786, -43.8057, -46.713, -43.0562, -41.0828, -37.61965, -33.7062, -23.93815, -9.14775, 3.7978, 2.82315, -16.47765, -35.61195, -43.4776, -43.40145, -36.909, -27.41275, -24.7569, -19.5747, -17.3711, -20.15755, -22.1336, -24.76145, -25.0812, -25.19605, -29.1802, -32.041, -34.7998, -35.596, -33.66785, -34.66025, -36.13095, -39.78965, -42.3318, -41.29255, -40.81325, -34.98595, -27.8257, -19.08895, 2.53355, 18.4772, -15.478, -18.27995, -24.2204, -20.33295, 16.2969, 52.1942, 78.5329, 88.38655, 93.7388, 59.0876, 28.70515, 8.19845, -6.4057, -0.73, -12.13875, -22.1749, -30.82465, -36.7759, -39.6423, -49.07655, -56.77665, -66.22075, -71.68595, -74.15755, -74.78925, -74.0204, -63.8528, -62.69865, -58.29255, -26.37615, -2.47125, 2.45605, -18.4834, -50.1333, -78.459, -79.219, -79.219, -78.27565, -70.6, -62.61425, -55.63465, -53.98965, -54.98005, -59.11645, -65.4516, -69.22605, -72.08675, -74.55005, -76.8846, -77.08715, -71.64665, -65.2651, -59.56195, -56.4059, -55.9943, -55.49835, -57.4604, -58.66815, -57.1859, -52.202, -41.17035, -33.6048, -23.7745, -21.2785, -22.41645, -18.86945, -22.5952, -16.94815, -10.5073, -7.3185, -3.5674, -1.4224, -0.4825, 8.38365, 32.8488, 40.9116, 79.8194, 65.0973, 42.8936, 56.4627, 70.62525, 100.0, 100.0, 100.0, 100.0, 100.0, 33.97635, 2.2876, 2.2876, -15.64595, -23.64385, -25.82605, -14.15545, 77.6755, 99.3918, 100.0, 98.49755, 100.0, 100.0, 100.0, 100.0, 26.8517, 2.2876], "market_activity_distance": [7.151137, 6.279288, 4.86432, 3.966716, 3.302443, 2.560672, 1.800124, 1.123231, 0.540381, -0.01197, -0.571209, -1.238186, -1.735031, -2.143089, -2.499307, -2.704093, -2.872187, -2.893488, -2.936005, -2.512324, -1.844341, -1.199853, -0.994793, -1.515694, -1.882021, -1.750287, -1.704458, -1.752169, -1.635212, -1.419269, -1.034332, -0.849924, -0.951755, -1.034397, -1.043781, -1.034428, -1.031616, -1.196465, -1.419243, -1.66678, -1.804243, -2.049338, -2.306287, -2.542588, -2.772633, -2.833423, -2.847884, -2.849163, -2.635493, -2.30553, -1.781793, -0.625047, 0.333215, -1.298619, -1.256431, -1.001949, -0.35213, 0.461669, 2.392694, 3.887555, 5.230097, 5.959332, 4.66097, 3.804984, 3.406095, 3.044701, 2.601047, 1.498934, 0.803682, 0.231072, -0.135682, -0.616184, -1.278367, -1.84375, -2.521731, -3.266353, -3.603107, -3.988169, -4.292715, -4.305382, -4.464551, -4.403217, -3.089231, -2.007299, -1.982715, -3.07551, -3.756502, -4.189167, -4.367549, -4.392539, -4.164191, -3.828414, -3.648713, -3.387627, -3.198444, -3.01534, -2.908645, -3.029671, -3.148988, -3.320963, -3.656581, -3.974663, -4.308586, -4.528783, -4.85911, -5.159007, -5.080286, -5.137222, -5.273, -5.087891, -4.975972, -4.688215, -3.910414, -3.188193, -2.57575, -1.922062, -1.582706, -1.527199, -1.417254, -1.451286, -1.187956, -0.732303, -0.313424, -0.08161, 0.127204, 0.30993, 0.764607, 1.866228, 2.176873, 4.062838, 3.35987, 2.814812, 3.709677, 5.691708, 7.928051, 12.837483, 15.293501, 14.573786, 11.766238, 9.176006, 8.291785, 6.874933, 4.368998, 3.279294, 2.981976, 3.042772, 6.255597, 6.729544, 6.81241, 6.607702, 16.486523, 18.366348, 19.85384, 18.469338, 10.51041, 8.750731], "market_activity_roc": [null, null, null, null, -2.410338, -2.550514, -1.922407, -1.798716, -1.881367, -2.0547, -2.080337, -2.400303, -2.593724, -2.634268, -2.661739, -2.177621, -1.876709, -1.537113, -1.140654, -0.515931, 0.41179, 1.182589, 0.94993, -0.502259, -2.045268, -2.87398, -2.898393, -2.256383, -1.445941, -1.34546, -1.124318, -1.044558, -1.235872, -1.364366, -1.60446, -1.640901, -1.653616, -1.913907, -2.02891, -2.117291, -2.09733, -1.747647, -1.663813, -1.639078, -1.823937, -2.020594, -1.913124, -1.867279, -1.467671, -1.023081, -0.56402, 0.668137, 1.504161, -0.557953, -0.849894, -1.582504, -1.665252, 1.211137, 3.249431, 4.704937, 5.457055, 5.527255, 2.334198, 0.073025, -1.57633, -2.697694, -1.859658, -2.171133, -2.634001, -3.051246, -3.357064, -3.295116, -3.724279, -4.057401, -4.564592, -4.970527, -4.520333, -4.270715, -3.988856, -3.03488, -2.926596, -2.513192, -0.347395, 1.150428, 1.595802, 0.383693, -2.116906, -4.476617, -5.48855, -5.087976, -4.670253, -3.987675, -3.362156, -2.887091, -2.863024, -3.082037, -3.54361, -4.054668, -4.326638, -4.63604, -4.854334, -4.637462, -4.276596, -3.766141, -3.167391, -2.632295, -2.336177, -2.297557, -2.251024, -2.435113, -2.548432, -2.40936, -2.205012, -1.667311, -1.379224, -0.907048, -0.906552, -1.051543, -0.794457, -1.120591, -0.772095, -0.481561, -0.470821, -0.278509, -0.221054, -0.258697, 0.260065, 1.796896, 2.339464, 4.69125, 3.794041, 2.086119, 2.743007, 2.706918, 5.744123, 11.684572, 13.530327, 10.871769, 5.777778, -1.50342, -4.651308, -5.59584, -5.863256, -5.278121, -4.903243, -3.423488, 2.980095, 5.272802, 5.803858, 5.771539, 12.882259, 14.903272, 17.087099, 16.307187, -2.17189, -5.761422], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5487, 5.2768, 6.9913, 9.8031, 11.1913, 8.5032, 7.8547, 4.5974, 1.0985, -2.5407, 0.4934, -0.6124, -1.8134, 5.9511, 3.3376, 4.9552, 0.1172, -0.7131, -1.1813, -1.6045, -1.6939, -1.7887, -6.2995, -1.4209, -0.5641, 3.5151, 4.9877, 1.3327, 0.4357, -1.7111, 0.0077, 5.6747, 2.4134, 10.169, 10.9884, 7.0446, 9.442, 8.7291, -4.6461, 3.0454, 5.7506, 8.6846, 6.6599, 9.75, 9.9406, 10.0972, 8.7509, -2.0705, 0.3895, -1.8204, -1.1097, -1.4297, -9.9664, -11.4196, -10.2003, -12.2463, -14.7388, -15.5036, -8.4878, -9.1501, -10.0881, 5.1497, 3.9691, 1.6978, 9.5488, 4.8176, 8.4133, 16.5215, 7.498, 5.0856, 1.6428, 1.7011, -6.4817, -6.6141, -4.4929, 0.0581, 0.9431, 0.358, -0.4004, -2.245, -3.7744, -6.0358, -6.4357, -4.2949, -5.6376, -6.4979, 0.5305, 4.4117, 3.5462, 2.224, 6.8502, 6.3355, 1.5907, 0.4513, 1.3271, 2.1208, 1.0927, 0.557, 7.1474, 2.8058, 2.0157, -1.4944, 0.3862, 5.084, -2.0679, 2.1599, 4.2032, 3.2095, 0.1642, 0.6796, 2.2617, 5.1928, 6.5458, 2.8737, 10.0132, 1.1121, 1.4231, 6.026, 9.3046, 10.7073, 15.7797, 9.5764, 1.4875, -3.7635, -3.6344, -4.3198, -6.4218, -11.5456, -13.3342, -0.8789, 4.0569, 11.68, -1.2393, -0.6494, 1.3785, 14.9747, 3.1934, 2.7676, -0.0021, -8.8505, -3.9351], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.091762, -0.102682, -0.06829, -0.13519, -0.292559, -0.520781, -0.587836, -0.66586, -0.746373, -0.585954, -0.55544, -0.49539, -0.565589, -0.615205, -0.622985, -0.630799, -0.625568, -0.606975, -0.623866, -0.612151, -0.58295, -0.5223, -0.447496, -0.447355, -0.451163, -0.479961, -0.458383, -0.359511, -0.33764, -0.178662, -0.008493, 0.074412, 0.203064, 0.300404, 0.06683, 0.042764, 0.110739, 0.24908, 0.310356, 0.414005, 0.492531, 0.553995, 0.596402, 0.461895, 0.379853, 0.265151, 0.173342, 0.093006, -0.143943, -0.354669, -0.51036, -0.627905, -0.693609, -0.726679, -0.744991, -0.754684, -0.755088, -0.655899, -0.601106, -0.582419, -0.416333, -0.327441, -0.160329, 0.158589, 0.290235, 0.357821, 0.350636, 0.336676, 0.118858, -0.062496, -0.171297, -0.160561, -0.156414, -0.219076, -0.283128, -0.358053, -0.446006, -0.553186, -0.639878, -0.666645, -0.706324, -0.735514, -0.674987, -0.556139, -0.457, -0.38965, -0.245299, -0.119597, -0.12091, -0.144519, -0.143704, -0.122295, -0.110619, -0.093485, 0.063657, 0.098374, 0.10919, 0.016309, -0.005303, 0.09489, -0.029548, -0.032077, 0.042639, 0.080392, 0.015537, -0.021696, 0.005928, 0.14302, 0.271517, 0.277443, 0.418992, 0.404456, 0.3839, 0.475068, 0.562609, 0.657923, 0.71923, 0.756014, 0.758075, 0.684552, 0.596878, 0.494738, 0.361365, 0.141417, -0.059933, -0.03064, 0.072981, 0.262785, 0.230123, 0.195328, 0.212206, 0.398623, 0.512021, 0.57767, 0.596008, 0.373506, 0.263635], "smi": [null, null, null, 0.17, 0.1222, 0.0945, 0.0803, 0.0704, 0.0628, 0.0563, 0.0384, 0.0221, 0.0115, 0.008, 0.0105, 0.025, 0.0455, 0.0715, 0.1025, 0.1355, 0.17, 0.205, 0.238, 0.2635, 0.2835, 0.282, 0.2655, 0.24, 0.21, 0.18, 0.15, 0.118, 0.0865, 0.0595, 0.036, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.007, 0.0095, 0.012, 0.014, 0.015, 0.015, 0.027, 0.044, 0.07, 0.1015, 0.133, 0.1645, 0.199, 0.228, 0.253, 0.281, 0.3015, 0.3215, 0.345, 0.379, 0.428, 0.4845, 0.5305, 0.5745, 0.617, 0.648, 0.668, 0.669, 0.6395, 0.5825, 0.502, 0.4085, 0.324, 0.2485, 0.18, 0.121, 0.0705, 0.036, 0.0205, 0.019, 0.0235, 0.0315, 0.0625, 0.0985, 0.127, 0.1435, 0.147, 0.1445, 0.14, 0.133, 0.1285, 0.132, 0.1115, 0.0845, 0.061, 0.054, 0.055, 0.058, 0.06, 0.06, 0.058, 0.0485, 0.0435, 0.0425, 0.047, 0.0475, 0.053, 0.0585, 0.062, 0.0645, 0.073, 0.077, 0.0755, 0.0755, 0.0825, 0.0865, 0.0835, 0.086, 0.103, 0.1245, 0.142, 0.1595, 0.1765, 0.181, 0.1705, 0.1645, 0.168, 0.179, 0.1805, 0.1955, 0.207, 0.2185, 0.2505, 0.303, 0.372, 0.452, 0.5255, 0.5845, 0.627, 0.6425, 0.653, 0.655, 0.631, 0.5815, 0.517, 0.46, 0.4215, 0.389, 0.368, 0.3605, 0.38, 0.4275, 0.494, 0.5765, 0.6385, 0.665], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.567651, 3.24005, -3.992383, -4.191573, -3.282149, -2.907663, -5.540674, -3.555775, -7.330645, -9.510108, -9.51755, -11.502864, -8.106129, -9.202811, -8.687123, -7.854715, -9.55667, -9.054175, -6.771563, -6.7973, -7.087554, -8.361782, -7.585967, -9.640693, -13.469272, -13.587665, -14.562828, -15.645377, -14.596133, -16.913601, -15.980321, -22.165156, -22.025921, -24.178234, -24.4009, -24.289767, -25.461843, -24.076997, -24.420493, -24.33178, -23.806028, -24.550446, -26.703486, -25.179582, -28.008363, -28.951003, -28.916789, -28.751613, -26.97304, -26.64507, -23.711395, -19.111009, -16.306167, -21.674716, -20.904342, -17.942406, -15.581401, -12.120663, -10.406771, -10.40229, -11.470317, -8.875165, -15.372202, -15.748883, -15.763099, -12.801714, -15.242367, -16.93777, -19.04725, -16.265575, -21.798931, -24.923711, -26.290516, -25.577382, -25.875606, -28.531265, -19.95176, -20.996777, -21.946418, -14.125018, -18.94704, -12.253331, 0.534244, -3.981131, -6.31969, -6.932729, -4.900279, -9.480474, -10.499774, -10.83253, -10.086791, -9.235131, -13.239145, -12.97024, -13.909761, -17.243539, -22.447903, -23.827429, -24.260571, -26.535269, -29.20349, -26.328383, -22.65701, -22.586628, -24.711098, -21.482193, -18.750996, -23.408435, -24.462031, -25.992733, -24.874417, -24.670609, -27.474908, -24.23787, -25.862324, -26.034954, -29.449155, -26.242141, -22.037928, -23.625334, -23.752101, -22.433043, -22.730422, -22.708202, -24.216564, -24.831728, -24.872285, -25.946253, -28.016152, -23.069848, -26.185844, -29.155818, -29.179428, -21.463329, -17.631421, -9.788934, -10.117293, -12.319974, -22.056951, -24.353877, -28.367904, -29.31198, -37.496876, -39.002249, -32.164704, -30.746289, -20.871874, -29.430302, -31.639477, -25.642585, -4.723899, -13.902508, -8.03376, -13.076184, -27.140089, -21.315909], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dc518558-a5ef-4ace-9325-6659d97a0a64/", "share_image": "https://sharemaestro.com/terminal/dc518558-a5ef-4ace-9325-6659d97a0a64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}