{"ticker": {"uuid": "dc521070-5d63-423e-8687-bb87258c0383", "symbol": "DOHOME", "name": "Dohome Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOHOME rose 4.85%, moving from 3.30 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.68 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 44899500}, "trend_line": 3.493826, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.449818, "activity_20": 3.440881, "activity_30": 3.455131}, "trend_signal": 0, "fair_value": 7.421445, "relative_strength": -19.682362, "rate_of_change": -0.4130186676456834, "market_dynamics": 0.264418, "expectation": {"probability": 45.0114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.294273, "high": 12.294273, "low": 11.201449, "close": 11.929997, "volume": 61120418}, "trend_line": 12.417209, "activity_lines": {"activity_5": 12.464268, "activity_10": 12.481378, "activity_20": 12.565354, "activity_30": 12.521363}, "trend_signal": 1, "fair_value": 13.722786, "relative_strength": -1.363136, "rate_of_change": 0.1670228961326478, "market_dynamics": -0.139509, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.929998, "high": 12.385342, "low": 11.656793, "close": 11.83893, "volume": 48731083}, "trend_line": 12.417745, "activity_lines": {"activity_5": 12.178919, "activity_10": 12.363816, "activity_20": 12.49952, "activity_30": 12.484055}, "trend_signal": 0, "fair_value": 13.756073, "relative_strength": -1.947673, "rate_of_change": 0.004316589984112485, "market_dynamics": -0.506437, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.747861, "high": 11.929998, "low": 11.110379, "close": 11.292518, "volume": 37218269}, "trend_line": 12.405778, "activity_lines": {"activity_5": 11.802502, "activity_10": 12.160154, "activity_20": 12.381571, "activity_30": 12.41146}, "trend_signal": 0, "fair_value": 13.78417, "relative_strength": -2.748646, "rate_of_change": -0.09637015416245287, "market_dynamics": -0.855224, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.292518, "high": 11.383586, "low": 10.746106, "close": 11.201448, "volume": 24765522}, "trend_line": 12.379352, "activity_lines": {"activity_5": 11.523225, "activity_10": 11.961458, "activity_20": 12.259106, "activity_30": 12.333761}, "trend_signal": 0, "fair_value": 13.805356, "relative_strength": -3.098566, "rate_of_change": -0.21301364573829187, "market_dynamics": -1.047114, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.201449, "high": 11.292518, "low": 9.106868, "close": 9.380075, "volume": 89252922}, "trend_line": 12.286503, "activity_lines": {"activity_5": 10.746105, "activity_10": 11.458097, "activity_20": 11.965728, "activity_30": 12.140259}, "trend_signal": 0, "fair_value": 13.816976, "relative_strength": -17.77866, "rate_of_change": -0.7500311809535835, "market_dynamics": -1.20661, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.289006, "high": 9.471145, "low": 7.831907, "close": 8.469389, "volume": 176671321}, "trend_line": 12.169008, "activity_lines": {"activity_5": 9.859704, "activity_10": 10.832207, "activity_20": 11.59725, "activity_30": 11.893994}, "trend_signal": 0, "fair_value": 13.822758, "relative_strength": -26.605925, "rate_of_change": -0.9562932593594768, "market_dynamics": -1.317124, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.514922, "high": 9.197939, "low": 8.332785, "close": 9.0158, "volume": 82327402}, "trend_line": 12.055449, "activity_lines": {"activity_5": 9.386146, "activity_10": 10.368584, "activity_20": 11.302492, "activity_30": 11.690561}, "trend_signal": 0, "fair_value": 13.832464, "relative_strength": -22.012658, "rate_of_change": -0.9331820638132575, "market_dynamics": -1.355116, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0158, "high": 9.061333, "low": 8.469389, "close": 8.788129, "volume": 41592650}, "trend_line": 11.925733, "activity_lines": {"activity_5": 9.024907, "activity_10": 9.939734, "activity_20": 11.007169, "activity_30": 11.479766}, "trend_signal": 0, "fair_value": 13.835227, "relative_strength": -24.082559, "rate_of_change": -1.0759947638615548, "market_dynamics": -1.400873, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.742594, "high": 9.289007, "low": 8.560456, "close": 9.10687, "volume": 45167837}, "trend_line": 11.818065, "activity_lines": {"activity_5": 8.936875, "activity_10": 9.649142, "activity_20": 10.763669, "activity_30": 11.297904}, "trend_signal": 0, "fair_value": 13.839612, "relative_strength": -20.2131, "rate_of_change": -0.9028208161292773, "market_dynamics": -1.392735, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.061335, "high": 9.835419, "low": 8.560456, "close": 9.653281, "volume": 55362533}, "trend_line": 11.7229, "activity_lines": {"activity_5": 9.170617, "activity_10": 9.525785, "activity_20": 10.589554, "activity_30": 11.15824}, "trend_signal": 0, "fair_value": 13.849608, "relative_strength": -15.33976, "rate_of_change": -0.8052502672815008, "market_dynamics": -1.278133, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.653281, "high": 10.381831, "low": 9.289007, "close": 10.290763, "volume": 39140521}, "trend_line": 11.654695, "activity_lines": {"activity_5": 9.59864, "activity_10": 9.566352, "activity_20": 10.490463, "activity_30": 11.065845}, "trend_signal": 0, "fair_value": 13.860316, "relative_strength": -8.390623, "rate_of_change": -0.5818099616988882, "market_dynamics": -1.124999, "expectation": {"probability": 40.9598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.381831, "high": 10.837175, "low": 9.926487, "close": 10.017556, "volume": 55807088}, "trend_line": 11.594518, "activity_lines": {"activity_5": 9.81417, "activity_10": 9.58705, "activity_20": 10.378362, "activity_30": 10.960223}, "trend_signal": 0, "fair_value": 13.86843, "relative_strength": -12.760303, "rate_of_change": -0.5163326882428024, "market_dynamics": -0.882855, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.108624, "high": 10.655037, "low": 9.835418, "close": 10.290763, "volume": 53611355}, "trend_line": 11.532024, "activity_lines": {"activity_5": 10.053984, "activity_10": 9.690537, "activity_20": 10.304423, "activity_30": 10.87611}, "trend_signal": 0, "fair_value": 13.876607, "relative_strength": -10.168381, "rate_of_change": -0.5389961014334613, "market_dynamics": -0.628072, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.381831, "high": 10.563968, "low": 10.108625, "close": 10.563968, "volume": 21892274}, "trend_line": 11.492917, "activity_lines": {"activity_5": 10.284691, "activity_10": 9.861912, "activity_20": 10.266911, "activity_30": 10.813654}, "trend_signal": 0, "fair_value": 13.88991, "relative_strength": -6.787949, "rate_of_change": -0.33911653322954893, "market_dynamics": -0.419413, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.563968, "high": 10.837174, "low": 9.835419, "close": 10.199693, "volume": 46051912}, "trend_line": 11.438811, "activity_lines": {"activity_5": 10.296833, "activity_10": 9.978645, "activity_20": 10.204681, "activity_30": 10.73022}, "trend_signal": 0, "fair_value": 13.900878, "relative_strength": -9.438272, "rate_of_change": -0.4707769141637486, "market_dynamics": -0.179446, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.290763, "high": 10.472899, "low": 9.562211, "close": 10.472899, "volume": 68273525}, "trend_line": 11.353831, "activity_lines": {"activity_5": 10.363617, "activity_10": 10.13015, "activity_20": 10.175842, "activity_30": 10.667904}, "trend_signal": 0, "fair_value": 13.908114, "relative_strength": -5.668827, "rate_of_change": -0.7429093810536763, "market_dynamics": 0.104613, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.472899, "high": 10.563968, "low": 9.65328, "close": 9.926486, "volume": 35532369}, "trend_line": 11.236359, "activity_lines": {"activity_5": 10.23612, "activity_10": 10.14588, "activity_20": 10.101903, "activity_30": 10.575817}, "trend_signal": 0, "fair_value": 13.908473, "relative_strength": -7.365427, "rate_of_change": -1.0346463673803086, "market_dynamics": 0.212896, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.017556, "high": 10.472899, "low": 9.653281, "close": 10.290763, "volume": 43071878}, "trend_line": 11.136183, "activity_lines": {"activity_5": 10.236121, "activity_10": 10.211284, "activity_20": 10.078268, "activity_30": 10.514811}, "trend_signal": 0, "fair_value": 13.911588, "relative_strength": -1.790991, "rate_of_change": -0.8915343484486334, "market_dynamics": 0.320429, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.199693, "high": 10.746106, "low": 10.017557, "close": 10.563968, "volume": 34562755}, "trend_line": 11.063328, "activity_lines": {"activity_5": 10.327189, "activity_10": 10.299041, "activity_20": 10.094531, "activity_30": 10.477894}, "trend_signal": 0, "fair_value": 13.916877, "relative_strength": -0.134791, "rate_of_change": -0.654218774960869, "market_dynamics": 0.441742, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.563969, "high": 10.655037, "low": 9.835419, "close": 10.108624, "volume": 25244250}, "trend_line": 10.978331, "activity_lines": {"activity_5": 10.266477, "activity_10": 10.277516, "activity_20": 10.078268, "activity_30": 10.4163}, "trend_signal": 0, "fair_value": 13.919668, "relative_strength": -1.030121, "rate_of_change": -0.768276959699645, "market_dynamics": 0.414568, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.017556, "high": 10.563968, "low": 9.835418, "close": 9.926486, "volume": 27782246}, "trend_line": 10.875119, "activity_lines": {"activity_5": 10.151123, "activity_10": 10.214595, "activity_20": 10.055067, "activity_30": 10.348439}, "trend_signal": 0, "fair_value": 13.92298, "relative_strength": -2.090563, "rate_of_change": -0.9401429051465195, "market_dynamics": 0.422822, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.74435, "high": 10.472899, "low": 9.74435, "close": 10.199693, "volume": 32504911}, "trend_line": 10.796193, "activity_lines": {"activity_5": 10.163265, "activity_10": 10.207972, "activity_20": 10.067427, "activity_30": 10.304863}, "trend_signal": 0, "fair_value": 13.928042, "relative_strength": -1.716927, "rate_of_change": -0.7257483803165664, "market_dynamics": 0.430846, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.290763, "high": 11.019311, "low": 10.017556, "close": 10.655036, "volume": 88294041}, "trend_line": 10.735481, "activity_lines": {"activity_5": 10.308975, "activity_10": 10.280827, "activity_20": 10.130958, "activity_30": 10.295756}, "trend_signal": 0, "fair_value": 13.938555, "relative_strength": 4.691793, "rate_of_change": -0.5623463752454271, "market_dynamics": 0.586169, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.655036, "high": 11.201449, "low": 10.290762, "close": 11.11038, "volume": 50119298}, "trend_line": 10.683875, "activity_lines": {"activity_5": 10.582181, "activity_10": 10.429848, "activity_20": 10.240891, "activity_30": 10.319943}, "trend_signal": 0, "fair_value": 13.953673, "relative_strength": 6.993802, "rate_of_change": -0.48070505643854794, "market_dynamics": 0.812738, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.11038, "high": 11.474654, "low": 10.837175, "close": 11.474654, "volume": 32396702}, "trend_line": 10.674768, "activity_lines": {"activity_5": 10.940385, "activity_10": 10.635167, "activity_20": 10.38595, "activity_30": 10.370961}, "trend_signal": 0, "fair_value": 13.970705, "relative_strength": 11.653424, "rate_of_change": -0.08524060792549705, "market_dynamics": 1.043624, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.474655, "high": 11.838931, "low": 10.837174, "close": 11.292518, "volume": 38531788}, "trend_line": 10.653519, "activity_lines": {"activity_5": 11.146807, "activity_10": 10.784188, "activity_20": 10.503689, "activity_30": 10.410816}, "trend_signal": 0, "fair_value": 13.98446, "relative_strength": 10.990106, "rate_of_change": -0.19905819030447275, "market_dynamics": 1.278277, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.201449, "high": 11.565724, "low": 10.655036, "close": 11.019312, "volume": 30808169}, "trend_line": 10.580664, "activity_lines": {"activity_5": 11.171093, "activity_10": 10.868634, "activity_20": 10.581965, "activity_30": 10.434415}, "trend_signal": 0, "fair_value": 13.998995, "relative_strength": 8.114973, "rate_of_change": -0.683858544768154, "market_dynamics": 1.197183, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.019312, "high": 11.11038, "low": 10.108625, "close": 10.746106, "volume": 31283393}, "trend_line": 10.498702, "activity_lines": {"activity_5": 11.049668, "activity_10": 10.883536, "activity_20": 10.62468, "activity_30": 10.445089}, "trend_signal": 0, "fair_value": 14.005873, "relative_strength": 4.587076, "rate_of_change": -0.7746394744224063, "market_dynamics": 0.999367, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.928242, "high": 11.019312, "low": 10.472899, "close": 10.837174, "volume": 16597126}, "trend_line": 10.431918, "activity_lines": {"activity_5": 10.952528, "activity_10": 10.906717, "activity_20": 10.666745, "activity_30": 10.466926}, "trend_signal": 1, "fair_value": 14.016287, "relative_strength": 4.409038, "rate_of_change": -0.636116731382605, "market_dynamics": 0.845185, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.837174, "high": 11.656793, "low": 10.746106, "close": 11.565723, "volume": 26003141}, "trend_line": 10.407633, "activity_lines": {"activity_5": 11.116451, "activity_10": 11.057395, "activity_20": 10.769957, "activity_30": 10.540075}, "trend_signal": 1, "fair_value": 14.031372, "relative_strength": 10.417442, "rate_of_change": -0.23279515809076531, "market_dynamics": 0.773797, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.928242, "high": 10.928242, "low": 10.38183, "close": 10.746106, "volume": 43254346}, "trend_line": 10.36817, "activity_lines": {"activity_5": 11.001098, "activity_10": 11.032558, "activity_20": 10.786002, "activity_30": 10.561912}, "trend_signal": 1, "fair_value": 14.037406, "relative_strength": 1.681535, "rate_of_change": -0.37917363150681194, "market_dynamics": 0.733445, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.655036, "high": 10.746107, "low": 9.744349, "close": 9.926486, "volume": 44425702}, "trend_line": 10.304422, "activity_lines": {"activity_5": 10.648965, "activity_10": 10.843797, "activity_20": 10.72182, "activity_30": 10.533416}, "trend_signal": 1, "fair_value": 14.0365, "relative_strength": -5.012524, "rate_of_change": -0.6148433137188009, "market_dynamics": 0.599758, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.926487, "high": 10.199693, "low": 9.289005, "close": 9.380075, "volume": 28449575}, "trend_line": 10.240674, "activity_lines": {"activity_5": 10.18755, "activity_10": 10.560656, "activity_20": 10.606033, "activity_30": 10.473781}, "trend_signal": 0, "fair_value": 14.024076, "relative_strength": -8.090801, "rate_of_change": -0.6186470235788126, "market_dynamics": 0.224047, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.380075, "high": 9.562213, "low": 8.924733, "close": 9.10687, "volume": 27928569}, "trend_line": 10.170855, "activity_lines": {"activity_5": 9.726136, "activity_10": 10.251023, "activity_20": 10.468563, "activity_30": 10.400632}, "trend_signal": 0, "fair_value": 14.009057, "relative_strength": -9.742861, "rate_of_change": -0.6817812968169941, "market_dynamics": -0.326316, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.197938, "high": 10.108624, "low": 9.015801, "close": 9.926486, "volume": 34906550}, "trend_line": 10.189069, "activity_lines": {"activity_5": 9.653281, "activity_10": 10.126838, "activity_20": 10.41609, "activity_30": 10.384866}, "trend_signal": 0, "fair_value": 13.997182, "relative_strength": -2.743505, "rate_of_change": 0.17908032313901237, "market_dynamics": -0.659734, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.017555, "high": 10.199693, "low": 9.835418, "close": 10.108624, "volume": 16208097}, "trend_line": 10.24371, "activity_lines": {"activity_5": 9.750421, "activity_10": 10.063918, "activity_20": 10.382264, "activity_30": 10.379676}, "trend_signal": 0, "fair_value": 13.98985, "relative_strength": -1.324131, "rate_of_change": 0.5362707819527002, "market_dynamics": -0.832212, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.108625, "high": 10.381831, "low": 9.926487, "close": 10.108624, "volume": 9990979}, "trend_line": 10.280137, "activity_lines": {"activity_5": 9.890059, "activity_10": 10.022523, "activity_20": 10.350173, "activity_30": 10.370961}, "trend_signal": 0, "fair_value": 13.983362, "relative_strength": -1.20911, "rate_of_change": 0.35560358502924977, "market_dynamics": -0.796541, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.199693, "high": 10.928243, "low": 9.926486, "close": 10.563968, "volume": 36356097}, "trend_line": 10.339332, "activity_lines": {"activity_5": 10.169337, "activity_10": 10.080476, "activity_20": 10.360581, "activity_30": 10.389273}, "trend_signal": 0, "fair_value": 13.966294, "relative_strength": 2.474901, "rate_of_change": 0.5758191743942788, "market_dynamics": -0.545219, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.472899, "high": 11.383587, "low": 10.472899, "close": 10.655036, "volume": 42332484}, "trend_line": 10.390937, "activity_lines": {"activity_5": 10.400044, "activity_10": 10.158298, "activity_20": 10.378361, "activity_30": 10.409641}, "trend_signal": 0, "fair_value": 13.947274, "relative_strength": 5.84003, "rate_of_change": 0.4991134823796988, "market_dynamics": -0.395283, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.667946, "high": 11.048944, "low": 10.477447, "close": 10.858444, "volume": 20870873}, "trend_line": 10.431109, "activity_lines": {"activity_5": 10.595343, "activity_10": 10.276415, "activity_20": 10.41508, "activity_30": 10.439802}, "trend_signal": 0, "fair_value": 13.930473, "relative_strength": 6.515896, "rate_of_change": 0.38660613571230484, "market_dynamics": -0.246526, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.858444, "high": 11.334691, "low": 10.763194, "close": 10.953693, "volume": 22818502}, "trend_line": 10.453207, "activity_lines": {"activity_5": 10.760261, "activity_10": 10.42471, "activity_20": 10.457299, "activity_30": 10.473517}, "trend_signal": 0, "fair_value": 13.91291, "relative_strength": 7.550241, "rate_of_change": 0.21184708164780475, "market_dynamics": 0.005806, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.858444, "high": 11.144193, "low": 10.477447, "close": 10.667946, "volume": 15277741}, "trend_line": 10.474887, "activity_lines": {"activity_5": 10.773592, "activity_10": 10.517276, "activity_20": 10.467413, "activity_30": 10.487372}, "trend_signal": 0, "fair_value": 13.895345, "relative_strength": 5.186455, "rate_of_change": 0.2074004657135358, "market_dynamics": 0.02905, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.572697, "high": 10.667947, "low": 10.096449, "close": 10.572697, "volume": 26598626}, "trend_line": 10.484285, "activity_lines": {"activity_5": 10.717885, "activity_10": 10.579044, "activity_20": 10.466226, "activity_30": 10.493682}, "trend_signal": 0, "fair_value": 13.869854, "relative_strength": 4.596887, "rate_of_change": 0.08971934494376053, "market_dynamics": 0.06551, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.477448, "high": 10.858444, "low": 10.286947, "close": 10.572697, "volume": 16911502}, "trend_line": 10.484576, "activity_lines": {"activity_5": 10.661596, "activity_10": 10.619127, "activity_20": 10.46543, "activity_30": 10.499386}, "trend_signal": 0, "fair_value": 13.841163, "relative_strength": 4.854096, "rate_of_change": 0.0027755826935332963, "market_dynamics": 0.037194, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.572697, "high": 11.048944, "low": 10.477447, "close": 10.858444, "volume": 13892055}, "trend_line": 10.506534, "activity_lines": {"activity_5": 10.706046, "activity_10": 10.684513, "activity_20": 10.49441, "activity_30": 10.523506}, "trend_signal": 0, "fair_value": 13.81156, "relative_strength": 6.099895, "rate_of_change": 0.20943145435733118, "market_dynamics": 0.101109, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.858444, "high": 10.858444, "low": 10.096449, "close": 10.096449, "volume": 12692113}, "trend_line": 10.493986, "activity_lines": {"activity_5": 10.496497, "activity_10": 10.59441, "activity_20": 10.453752, "activity_30": 10.497049}, "trend_signal": 0, "fair_value": 13.755128, "relative_strength": 3.564083, "rate_of_change": -0.1194304420468317, "market_dynamics": 0.120502, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.286947, "high": 10.477448, "low": 9.905949, "close": 10.001199, "volume": 27290368}, "trend_line": 10.496476, "activity_lines": {"activity_5": 10.312348, "activity_10": 10.487209, "activity_20": 10.409719, "activity_30": 10.465257}, "trend_signal": 0, "fair_value": 13.701515, "relative_strength": 0.572282, "rate_of_change": 0.023727876137817235, "market_dynamics": 0.189125, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0012, "high": 10.382197, "low": 9.90595, "close": 10.286947, "volume": 14459132}, "trend_line": 10.496349, "activity_lines": {"activity_5": 10.267898, "activity_10": 10.433917, "activity_20": 10.397748, "activity_30": 10.451739}, "trend_signal": 0, "fair_value": 13.650876, "relative_strength": 2.765512, "rate_of_change": -0.0012099298850309387, "market_dynamics": 0.305232, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.382197, "high": 11.048944, "low": 10.096448, "close": 10.763194, "volume": 30267807}, "trend_line": 10.50299, "activity_lines": {"activity_5": 10.401246, "activity_10": 10.472251, "activity_20": 10.43332, "activity_30": 10.468954}, "trend_signal": 0, "fair_value": 13.598718, "relative_strength": 7.541182, "rate_of_change": 0.06326961879792792, "market_dynamics": 0.416782, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.858444, "high": 12.001439, "low": 10.667946, "close": 11.81094, "volume": 46243789}, "trend_line": 10.559734, "activity_lines": {"activity_5": 10.871144, "activity_10": 10.699118, "activity_20": 10.56903, "activity_30": 10.553338}, "trend_signal": 0, "fair_value": 13.550991, "relative_strength": 17.143698, "rate_of_change": 0.540265200671429, "market_dynamics": 0.814203, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.81094, "high": 11.90619, "low": 10.953693, "close": 11.144193, "volume": 27101693}, "trend_line": 10.600324, "activity_lines": {"activity_5": 11.055293, "activity_10": 10.78744, "activity_20": 10.640073, "activity_30": 10.591045}, "trend_signal": 0, "fair_value": 13.50699, "relative_strength": 12.070268, "rate_of_change": 0.38438468241718876, "market_dynamics": 0.972699, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.048944, "high": 11.334691, "low": 10.763194, "close": 11.144193, "volume": 28956922}, "trend_line": 10.631807, "activity_lines": {"activity_5": 11.169593, "activity_10": 10.872299, "activity_20": 10.70922, "activity_30": 10.626134}, "trend_signal": 0, "fair_value": 13.45956, "relative_strength": 13.562007, "rate_of_change": 0.29700035583817724, "market_dynamics": 1.17949, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.048945, "high": 11.048945, "low": 10.286947, "close": 10.477448, "volume": 18900407}, "trend_line": 10.625888, "activity_lines": {"activity_5": 10.985444, "activity_10": 10.827272, "activity_20": 10.709069, "activity_30": 10.616175}, "trend_signal": 0, "fair_value": 13.410143, "relative_strength": 7.748743, "rate_of_change": -0.0556725681720939, "market_dynamics": 0.979677, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.382196, "high": 10.667947, "low": 9.239203, "close": 9.382077, "volume": 56312455}, "trend_line": 10.568277, "activity_lines": {"activity_5": 10.423472, "activity_10": 10.584819, "activity_20": 10.599371, "activity_30": 10.535929}, "trend_signal": 0, "fair_value": 13.353703, "relative_strength": -1.475831, "rate_of_change": -0.54217586332549, "market_dynamics": 0.383097, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.334452, "high": 9.620201, "low": 9.143953, "close": 9.524951, "volume": 33349589}, "trend_line": 10.503287, "activity_lines": {"activity_5": 10.001199, "activity_10": 10.38999, "activity_20": 10.501969, "activity_30": 10.468618}, "trend_signal": 0, "fair_value": 13.300466, "relative_strength": 0.09143, "rate_of_change": -0.6149536012350915, "market_dynamics": -0.136036, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.524951, "high": 10.096448, "low": 9.524951, "close": 9.810699, "volume": 16206837}, "trend_line": 10.453893, "activity_lines": {"activity_5": 9.826575, "activity_10": 10.271361, "activity_20": 10.433694, "activity_30": 10.423935}, "trend_signal": 0, "fair_value": 13.236488, "relative_strength": 3.501767, "rate_of_change": -0.47027183014231155, "market_dynamics": -0.65982, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.001199, "high": 10.382197, "low": 9.334452, "close": 10.191699, "volume": 32784502}, "trend_line": 10.426306, "activity_lines": {"activity_5": 9.86785, "activity_10": 10.2272, "activity_20": 10.403124, "activity_30": 10.407019}, "trend_signal": 0, "fair_value": 13.17838, "relative_strength": 6.203887, "rate_of_change": -0.26389212133700307, "market_dynamics": -0.785901, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.191699, "high": 10.858444, "low": 10.0012, "close": 10.763194, "volume": 15475321}, "trend_line": 10.426876, "activity_lines": {"activity_5": 10.163123, "activity_10": 10.283484, "activity_20": 10.426585, "activity_30": 10.428754}, "trend_signal": 0, "fair_value": 13.12508, "relative_strength": 9.749426, "rate_of_change": 0.005466941023980472, "market_dynamics": -0.681618, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.763194, "high": 10.858445, "low": 10.191699, "close": 10.477448, "volume": 26212265}, "trend_line": 10.414885, "activity_lines": {"activity_5": 10.344097, "activity_10": 10.279155, "activity_20": 10.421884, "activity_30": 10.432016}, "trend_signal": 0, "fair_value": 13.07109, "relative_strength": 7.466316, "rate_of_change": -0.11500088808958776, "market_dynamics": -0.499499, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.382197, "high": 10.763194, "low": 9.8107, "close": 10.763194, "volume": 33265150}, "trend_line": 10.388134, "activity_lines": {"activity_5": 10.547296, "activity_10": 10.331974, "activity_20": 10.445243, "activity_30": 10.454488}, "trend_signal": 0, "fair_value": 13.026247, "relative_strength": 10.506792, "rate_of_change": -0.2568535322281435, "market_dynamics": -0.181732, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.763194, "high": 10.763194, "low": 10.286946, "close": 10.763194, "volume": 9653285}, "trend_line": 10.388704, "activity_lines": {"activity_5": 10.667945, "activity_10": 10.403844, "activity_20": 10.469055, "activity_30": 10.478685}, "trend_signal": 1, "fair_value": 12.977518, "relative_strength": 9.378581, "rate_of_change": 0.0054870297206383485, "market_dynamics": -0.102096, "expectation": {"probability": 32.666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.286946, "high": 10.382196, "low": 9.143953, "close": 9.382077, "volume": 56915150}, "trend_line": 10.370557, "activity_lines": {"activity_5": 10.264722, "activity_10": 10.231529, "activity_20": 10.36224, "activity_30": 10.413742}, "trend_signal": 0, "fair_value": 12.918793, "relative_strength": -3.713406, "rate_of_change": -0.1746801140931612, "market_dynamics": -0.121272, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.477327, "high": 10.096448, "low": 9.048703, "close": 10.001199, "volume": 46475627}, "trend_line": 10.391261, "activity_lines": {"activity_5": 10.121848, "activity_10": 10.20382, "activity_20": 10.320511, "activity_30": 10.389912}, "trend_signal": 0, "fair_value": 12.868609, "relative_strength": 1.938195, "rate_of_change": 0.1996421214405386, "market_dynamics": -0.119363, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.001199, "high": 10.572697, "low": 10.001199, "close": 10.477448, "volume": 18230978}, "trend_line": 10.436947, "activity_lines": {"activity_5": 10.188523, "activity_10": 10.271361, "activity_20": 10.326862, "activity_30": 10.395473}, "trend_signal": 0, "fair_value": 12.821477, "relative_strength": 2.36083, "rate_of_change": 0.4396579009996948, "market_dynamics": -0.312322, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.763194, "high": 11.239442, "low": 10.191699, "close": 10.286947, "volume": 63488959}, "trend_line": 10.448962, "activity_lines": {"activity_5": 10.191698, "activity_10": 10.28435, "activity_20": 10.315522, "activity_30": 10.385795}, "trend_signal": 0, "fair_value": 12.773124, "relative_strength": -0.059886, "rate_of_change": 0.11511987174026932, "market_dynamics": -0.249832, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.286947, "high": 10.953693, "low": 10.096449, "close": 10.763194, "volume": 43227588}, "trend_line": 10.470781, "activity_lines": {"activity_5": 10.385372, "activity_10": 10.370074, "activity_20": 10.352261, "activity_30": 10.406068}, "trend_signal": 0, "fair_value": 12.727824, "relative_strength": -0.634868, "rate_of_change": 0.20881499999713557, "market_dynamics": -0.015559, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.763194, "high": 11.048944, "low": 9.905949, "close": 10.001199, "volume": 57951979}, "trend_line": 10.4672, "activity_lines": {"activity_5": 10.325047, "activity_10": 10.299936, "activity_20": 10.313254, "activity_30": 10.375773}, "trend_signal": 0, "fair_value": 12.678096, "relative_strength": -7.554239, "rate_of_change": -0.03419993217316359, "market_dynamics": 0.130068, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.096449, "high": 10.763195, "low": 10.0012, "close": 10.477448, "volume": 30943626}, "trend_line": 10.464316, "activity_lines": {"activity_5": 10.382197, "activity_10": 10.319852, "activity_20": 10.319605, "activity_30": 10.376434}, "trend_signal": 0, "fair_value": 12.635536, "relative_strength": -5.054845, "rate_of_change": -0.027552736166308916, "market_dynamics": 0.420963, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.572697, "high": 10.667947, "low": 10.096449, "close": 10.382197, "volume": 41822101}, "trend_line": 10.455222, "activity_lines": {"activity_5": 10.375847, "activity_10": 10.327645, "activity_20": 10.315976, "activity_30": 10.371136}, "trend_signal": 0, "fair_value": 12.59328, "relative_strength": -5.916448, "rate_of_change": -0.0869048679340441, "market_dynamics": 0.536216, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.477447, "high": 10.858444, "low": 9.71545, "close": 9.905949, "volume": 63498703}, "trend_line": 10.423472, "activity_lines": {"activity_5": 10.217098, "activity_10": 10.25058, "activity_20": 10.268805, "activity_30": 10.335699}, "trend_signal": 0, "fair_value": 12.541342, "relative_strength": -9.798207, "rate_of_change": -0.3036760003756863, "market_dynamics": 0.437652, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.905949, "high": 10.096449, "low": 9.71545, "close": 9.810699, "volume": 31105378}, "trend_line": 10.385372, "activity_lines": {"activity_5": 10.051998, "activity_10": 10.171782, "activity_20": 10.221633, "activity_30": 10.296165}, "trend_signal": 0, "fair_value": 12.491307, "relative_strength": -12.101166, "rate_of_change": -0.3655212006133851, "market_dynamics": 0.169581, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8107, "high": 10.001199, "low": 9.429702, "close": 9.71545, "volume": 24342370}, "trend_line": 10.353622, "activity_lines": {"activity_5": 9.918649, "activity_10": 10.092985, "activity_20": 10.171741, "activity_30": 10.252944}, "trend_signal": 0, "fair_value": 12.440663, "relative_strength": -13.953596, "rate_of_change": -0.30571846631974864, "market_dynamics": -0.298867, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.810699, "high": 9.905949, "low": 9.334452, "close": 9.382077, "volume": 26514503}, "trend_line": 10.313935, "activity_lines": {"activity_5": 9.693225, "activity_10": 9.947513, "activity_20": 10.096902, "activity_30": 10.190264}, "trend_signal": 0, "fair_value": 12.391538, "relative_strength": -15.248153, "rate_of_change": -0.3833151335831936, "market_dynamics": -0.828422, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.382077, "high": 9.905949, "low": 9.191577, "close": 9.71545, "volume": 32204331}, "trend_line": 10.28536, "activity_lines": {"activity_5": 9.65195, "activity_10": 9.873911, "activity_20": 10.059029, "activity_30": 10.151652}, "trend_signal": 0, "fair_value": 12.344094, "relative_strength": -12.159108, "rate_of_change": -0.27705235683567925, "market_dynamics": -1.134832, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.71545, "high": 10.096448, "low": 9.429702, "close": 9.810699, "volume": 40062836}, "trend_line": 10.250435, "activity_lines": {"activity_5": 9.686875, "activity_10": 9.831481, "activity_20": 10.02864, "activity_30": 10.121029}, "trend_signal": 0, "fair_value": 12.296345, "relative_strength": -11.109968, "rate_of_change": -0.33956030707725543, "market_dynamics": -1.1369, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.71545, "high": 9.71545, "low": 9.382077, "close": 9.382077, "volume": 18439560}, "trend_line": 10.226623, "activity_lines": {"activity_5": 9.585276, "activity_10": 9.71978, "activity_20": 9.956069, "activity_30": 10.065006}, "trend_signal": 0, "fair_value": 12.246764, "relative_strength": -13.396564, "rate_of_change": -0.2323023364374244, "market_dynamics": -1.090665, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.524951, "high": 9.8107, "low": 9.239202, "close": 9.334452, "volume": 31463454}, "trend_line": 10.204398, "activity_lines": {"activity_5": 9.496376, "activity_10": 9.62453, "activity_20": 9.881003, "activity_30": 10.007446}, "trend_signal": 0, "fair_value": 12.200077, "relative_strength": -13.666316, "rate_of_change": -0.21732491752165503, "market_dynamics": -1.020401, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.334452, "high": 9.71545, "low": 9.334452, "close": 9.620201, "volume": 12354360}, "trend_line": 10.182173, "activity_lines": {"activity_5": 9.528126, "activity_10": 9.593358, "activity_20": 9.837234, "activity_30": 9.969756}, "trend_signal": 0, "fair_value": 12.157051, "relative_strength": -9.518488, "rate_of_change": -0.21779824738312664, "market_dynamics": -1.05727, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.524951, "high": 9.71545, "low": 9.382077, "close": 9.429702, "volume": 11912788}, "trend_line": 10.137723, "activity_lines": {"activity_5": 9.480502, "activity_10": 9.543135, "activity_20": 9.780764, "activity_30": 9.92121}, "trend_signal": 0, "fair_value": 12.110518, "relative_strength": -12.466248, "rate_of_change": -0.43654728710660495, "market_dynamics": -1.187303, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.382076, "high": 9.477327, "low": 9.191577, "close": 9.334452, "volume": 13707360}, "trend_line": 10.055174, "activity_lines": {"activity_5": 9.420177, "activity_10": 9.492913, "activity_20": 9.720213, "activity_30": 9.869386}, "trend_signal": 0, "fair_value": 12.060631, "relative_strength": -11.847015, "rate_of_change": -0.814275552804118, "market_dynamics": -1.297804, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.239202, "high": 9.334452, "low": 8.286708, "close": 8.429583, "volume": 28833616}, "trend_line": 9.964687, "activity_lines": {"activity_5": 9.089979, "activity_10": 9.288559, "activity_20": 9.580287, "activity_30": 9.764509}, "trend_signal": 0, "fair_value": 12.006772, "relative_strength": -16.173361, "rate_of_change": -0.8999048648984049, "market_dynamics": -1.406641, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.524831, "high": 8.810581, "low": 8.239083, "close": 8.429583, "volume": 24345512}, "trend_line": 9.8742, "activity_lines": {"activity_5": 8.823281, "activity_10": 9.109317, "activity_20": 9.451473, "activity_30": 9.66547}, "trend_signal": 0, "fair_value": 11.954285, "relative_strength": -17.888289, "rate_of_change": -0.9080766912196996, "market_dynamics": -1.542255, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.477207, "high": 8.524832, "low": 8.191458, "close": 8.381957, "volume": 12769846}, "trend_line": 9.80435, "activity_lines": {"activity_5": 8.601031, "activity_10": 8.944795, "activity_20": 9.32266, "activity_30": 9.569196}, "trend_signal": 0, "fair_value": 11.904236, "relative_strength": -17.046879, "rate_of_change": -0.7073990804318389, "market_dynamics": -1.705087, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.381958, "high": 9.00108, "low": 8.239083, "close": 8.477206, "volume": 36091625}, "trend_line": 9.774188, "activity_lines": {"activity_5": 8.493082, "activity_10": 8.815776, "activity_20": 9.210628, "activity_30": 9.483574}, "trend_signal": 0, "fair_value": 11.854797, "relative_strength": -14.890572, "rate_of_change": -0.30763895617760395, "market_dynamics": -1.686696, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.381957, "high": 8.381957, "low": 7.667585, "close": 7.81046, "volume": 30323751}, "trend_line": 9.717038, "activity_lines": {"activity_5": 8.226383, "activity_10": 8.588043, "activity_20": 9.044622, "activity_30": 9.356882}, "trend_signal": 0, "fair_value": 11.801999, "relative_strength": -19.781083, "rate_of_change": -0.5847033022078154, "market_dynamics": -1.670624, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.858085, "high": 8.381958, "low": 7.81046, "close": 7.858085, "volume": 28136006}, "trend_line": 9.651951, "activity_lines": {"activity_5": 8.077159, "activity_10": 8.405337, "activity_20": 8.894944, "activity_30": 9.23695}, "trend_signal": 0, "fair_value": 11.752706, "relative_strength": -19.912116, "rate_of_change": -0.6698234585477603, "market_dynamics": -1.632835, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.858085, "high": 7.90571, "low": 6.905589, "close": 7.000839, "volume": 35410988}, "trend_line": 9.545589, "activity_lines": {"activity_5": 7.680286, "activity_10": 8.094477, "activity_20": 8.677457, "activity_30": 9.06591}, "trend_signal": 0, "fair_value": 11.697003, "relative_strength": -26.139262, "rate_of_change": -1.10197409829371, "market_dynamics": -1.535238, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.90559, "high": 7.143713, "low": 5.667346, "close": 6.381717, "volume": 70918674}, "trend_line": 9.399539, "activity_lines": {"activity_5": 7.172288, "activity_10": 7.713479, "activity_20": 8.415294, "activity_30": 8.861789}, "trend_signal": 0, "fair_value": 11.638704, "relative_strength": -30.54248, "rate_of_change": -1.5300260675375705, "market_dynamics": -1.528544, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.238842, "high": 6.476967, "low": 5.762596, "close": 5.810221, "volume": 49184560}, "trend_line": 9.243965, "activity_lines": {"activity_5": 6.607141, "activity_10": 7.287454, "activity_20": 8.118207, "activity_30": 8.63022}, "trend_signal": 0, "fair_value": 11.568054, "relative_strength": -35.796527, "rate_of_change": -1.6551237246848107, "market_dynamics": -1.501203, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.857845, "high": 7.096088, "low": 5.810221, "close": 7.048464, "volume": 84181845}, "trend_line": 9.120141, "activity_lines": {"activity_5": 6.632541, "activity_10": 7.152373, "activity_20": 7.960818, "activity_30": 8.488575}, "trend_signal": 0, "fair_value": 11.506257, "relative_strength": -20.085331, "rate_of_change": -1.3395117787659199, "market_dynamics": -1.26085, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.048464, "high": 7.429462, "low": 6.619841, "close": 6.90559, "volume": 88755750}, "trend_line": 8.991554, "activity_lines": {"activity_5": 6.661116, "activity_10": 7.032878, "activity_20": 7.80343, "activity_30": 8.345701}, "trend_signal": 0, "fair_value": 11.437391, "relative_strength": -18.486298, "rate_of_change": -1.409923377281114, "market_dynamics": -1.037699, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.90559, "high": 7.048464, "low": 6.241504, "close": 6.591028, "volume": 43476728}, "trend_line": 8.898519, "activity_lines": {"activity_5": 6.648337, "activity_10": 6.883899, "activity_20": 7.629917, "activity_30": 8.190828}, "trend_signal": 0, "fair_value": 11.35937, "relative_strength": -21.586769, "rate_of_change": -1.034693224330304, "market_dynamics": -0.974854, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.591028, "high": 6.840688, "low": 6.241504, "close": 6.640961, "volume": 27372100}, "trend_line": 8.786511, "activity_lines": {"activity_5": 6.679522, "activity_10": 6.777427, "activity_20": 7.476038, "activity_30": 8.045179}, "trend_signal": 0, "fair_value": 11.277824, "relative_strength": -18.587183, "rate_of_change": -1.258726311648033, "market_dynamics": -0.887354, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.690892, "high": 6.740825, "low": 6.241504, "close": 6.291436, "volume": 42705200}, "trend_line": 8.646977, "activity_lines": {"activity_5": 6.576917, "activity_10": 6.639059, "activity_20": 7.301923, "activity_30": 7.884207}, "trend_signal": 0, "fair_value": 11.201177, "relative_strength": -23.192416, "rate_of_change": -1.5880478610907234, "market_dynamics": -0.998394, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.291436, "high": 6.441232, "low": 5.342727, "close": 5.542456, "volume": 53196400}, "trend_line": 8.488828, "activity_lines": {"activity_5": 6.19257, "activity_10": 6.404255, "activity_20": 7.072783, "activity_30": 7.683915}, "trend_signal": 0, "fair_value": 11.11918, "relative_strength": -31.12626, "rate_of_change": -1.8289513202128314, "market_dynamics": -1.133964, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89198, "high": 6.091708, "low": 5.143, "close": 5.143, "volume": 83030700}, "trend_line": 8.301488, "activity_lines": {"activity_5": 5.775472, "activity_10": 6.138059, "activity_20": 6.825923, "activity_30": 7.468055}, "trend_signal": 0, "fair_value": 11.034073, "relative_strength": -32.647196, "rate_of_change": -2.2069006463554093, "market_dynamics": -1.093711, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.953258, "high": 5.043135, "low": 4.493883, "close": 4.593747, "volume": 71408600}, "trend_line": 8.12124, "activity_lines": {"activity_5": 5.292796, "activity_10": 5.821363, "activity_20": 6.54694, "activity_30": 7.228846}, "trend_signal": 0, "fair_value": 10.945994, "relative_strength": -39.387552, "rate_of_change": -2.1712733909872615, "market_dynamics": -1.111838, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.61372, "high": 5.242864, "low": 4.573774, "close": 5.242864, "volume": 38741900}, "trend_line": 7.946753, "activity_lines": {"activity_5": 5.159644, "activity_10": 5.666455, "activity_20": 6.352352, "activity_30": 7.043144}, "trend_signal": 0, "fair_value": 10.862077, "relative_strength": -31.569794, "rate_of_change": -2.1485265796848765, "market_dynamics": -1.173095, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.292796, "high": 5.39266, "low": 4.833421, "close": 5.292796, "volume": 41583500}, "trend_line": 7.777107, "activity_lines": {"activity_5": 5.136342, "activity_10": 5.541331, "activity_20": 6.183365, "activity_30": 6.871921}, "trend_signal": 0, "fair_value": 10.785619, "relative_strength": -30.840984, "rate_of_change": -2.1347838544874893, "market_dynamics": -1.127856, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.242863, "high": 5.442592, "low": 5.043136, "close": 5.143, "volume": 21777200}, "trend_line": 7.618342, "activity_lines": {"activity_5": 5.129685, "activity_10": 5.398379, "activity_20": 6.01981, "activity_30": 6.701979}, "trend_signal": 0, "fair_value": 10.710397, "relative_strength": -34.42426, "rate_of_change": -2.0414403453623544, "market_dynamics": -1.109974, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.192931, "high": 5.392659, "low": 4.493883, "close": 4.593747, "volume": 49654900}, "trend_line": 7.444443, "activity_lines": {"activity_5": 4.966573, "activity_10": 5.190208, "activity_20": 5.823905, "activity_30": 6.506844}, "trend_signal": 0, "fair_value": 10.636597, "relative_strength": -41.306826, "rate_of_change": -2.2826357756057742, "market_dynamics": -1.005163, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.673638, "high": 4.97323, "low": 4.533829, "close": 4.553802, "volume": 40810400}, "trend_line": 7.272388, "activity_lines": {"activity_5": 4.826764, "activity_10": 5.016808, "activity_20": 5.642462, "activity_30": 6.320351}, "trend_signal": 0, "fair_value": 10.560894, "relative_strength": -40.237323, "rate_of_change": -2.311187015603443, "market_dynamics": -0.844429, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.553801, "high": 4.593747, "low": 3.455297, "close": 3.674998, "volume": 144329500}, "trend_line": 7.082152, "activity_lines": {"activity_5": 4.396682, "activity_10": 4.720666, "activity_20": 5.395779, "activity_30": 6.088261}, "trend_signal": 0, "fair_value": 10.483401, "relative_strength": -50.216982, "rate_of_change": -2.6158670301969655, "market_dynamics": -0.688531, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.655025, "high": 3.914672, "low": 3.495242, "close": 3.535188, "volume": 136765200}, "trend_line": 6.876144, "activity_lines": {"activity_5": 4.024522, "activity_10": 4.45303, "activity_20": 5.158195, "activity_30": 5.859425}, "trend_signal": 0, "fair_value": 10.402266, "relative_strength": -50.183594, "rate_of_change": -2.9088333602554672, "market_dynamics": -0.796093, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.535188, "high": 3.83478, "low": 3.455297, "close": 3.575134, "volume": 55541900}, "trend_line": 6.668292, "activity_lines": {"activity_5": 3.782851, "activity_10": 4.242771, "activity_20": 4.947948, "activity_30": 5.646456}, "trend_signal": 0, "fair_value": 10.323585, "relative_strength": -48.296176, "rate_of_change": -3.0227988244574275, "market_dynamics": -1.028762, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.615079, "high": 3.635052, "low": 3.235596, "close": 3.235596, "volume": 51358000}, "trend_line": 6.463409, "activity_lines": {"activity_5": 3.532525, "activity_10": 4.006547, "activity_20": 4.725533, "activity_30": 5.424992}, "trend_signal": 0, "fair_value": 10.250415, "relative_strength": -51.981929, "rate_of_change": -3.07249592549336, "market_dynamics": -1.278072, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.255569, "high": 3.555161, "low": 2.975949, "close": 2.975949, "volume": 94447600}, "trend_line": 6.251459, "activity_lines": {"activity_5": 3.286194, "activity_10": 3.757794, "activity_20": 4.500402, "activity_30": 5.199995}, "trend_signal": 0, "fair_value": 10.178327, "relative_strength": -52.877179, "rate_of_change": -3.279229273592322, "market_dynamics": -1.551839, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.716303, "high": 3.355432, "low": 2.256928, "close": 3.035867, "volume": 470391900}, "trend_line": 6.031981, "activity_lines": {"activity_5": 3.165025, "activity_10": 3.549351, "activity_20": 4.300143, "activity_30": 4.992537}, "trend_signal": 0, "fair_value": 10.111016, "relative_strength": -51.843722, "rate_of_change": -3.510828432210779, "market_dynamics": -1.498882, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.05584, "high": 3.375405, "low": 2.856112, "close": 3.175677, "volume": 219662600}, "trend_line": 5.823513, "activity_lines": {"activity_5": 3.133068, "activity_10": 3.406454, "activity_20": 4.129132, "activity_30": 4.80826}, "trend_signal": 0, "fair_value": 10.049544, "relative_strength": -50.507538, "rate_of_change": -3.456045368843169, "market_dynamics": -1.283711, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.135732, "high": 3.375406, "low": 3.075813, "close": 3.275541, "volume": 113338300}, "trend_line": 5.62155, "activity_lines": {"activity_5": 3.158367, "activity_10": 3.320208, "activity_20": 3.980177, "activity_30": 4.643874}, "trend_signal": 0, "fair_value": 9.989262, "relative_strength": -48.106824, "rate_of_change": -3.468061288778786, "market_dynamics": -1.001003, "expectation": {"probability": 45.9767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.275541, "high": 3.794834, "low": 3.235596, "close": 3.69497, "volume": 174198400}, "trend_line": 5.463729, "activity_lines": {"activity_5": 3.343449, "activity_10": 3.344175, "activity_20": 3.889135, "activity_30": 4.519579}, "trend_signal": 0, "fair_value": 9.932217, "relative_strength": -44.683241, "rate_of_change": -2.807428556181128, "market_dynamics": -0.504039, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.714943, "high": 4.314128, "low": 3.47527, "close": 4.054481, "volume": 311360800}, "trend_line": 5.317893, "activity_lines": {"activity_5": 3.617742, "activity_10": 3.449849, "activity_20": 3.84762, "activity_30": 4.42866}, "trend_signal": 0, "fair_value": 9.869789, "relative_strength": -38.785688, "rate_of_change": -2.669166058565498, "market_dynamics": 0.041475, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.114399, "high": 4.194291, "low": 3.814807, "close": 3.814807, "volume": 142954200}, "trend_line": 5.165654, "activity_lines": {"activity_5": 3.740242, "activity_10": 3.521025, "activity_20": 3.795358, "activity_30": 4.331686}, "trend_signal": 0, "fair_value": 9.810217, "relative_strength": -41.411199, "rate_of_change": -2.8627691455995787, "market_dynamics": 0.396511, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.854753, "high": 4.493883, "low": 3.774862, "close": 3.954617, "volume": 239917200}, "trend_line": 5.014901, "activity_lines": {"activity_5": 3.857416, "activity_10": 3.615079, "activity_20": 3.769868, "activity_30": 4.253555}, "trend_signal": 0, "fair_value": 9.753738, "relative_strength": -40.350825, "rate_of_change": -2.918372000912177, "market_dynamics": 0.778949, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.994563, "high": 4.014535, "low": 3.69497, "close": 3.69497, "volume": 90760900}, "trend_line": 4.877718, "activity_lines": {"activity_5": 3.836111, "activity_10": 3.654298, "activity_20": 3.730779, "activity_30": 4.168398}, "trend_signal": 0, "fair_value": 9.689005, "relative_strength": -43.300817, "rate_of_change": -2.7355076401308875, "market_dynamics": 0.796636, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.734916, "high": 3.854753, "low": 3.635052, "close": 3.655025, "volume": 97690900}, "trend_line": 4.737616, "activity_lines": {"activity_5": 3.77353, "activity_10": 3.684076, "activity_20": 3.696682, "activity_30": 4.089515}, "trend_signal": 0, "fair_value": 9.625664, "relative_strength": -42.616632, "rate_of_change": -2.8722857696980375, "market_dynamics": 0.684788, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69497, "high": 3.914671, "low": 3.47527, "close": 3.615079, "volume": 164117700}, "trend_line": 4.624758, "activity_lines": {"activity_5": 3.700296, "activity_10": 3.698965, "activity_20": 3.665867, "activity_30": 4.017093}, "trend_signal": 0, "fair_value": 9.567558, "relative_strength": -41.444188, "rate_of_change": -2.382168584368174, "market_dynamics": 0.758722, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.595106, "high": 4.154345, "low": 3.595106, "close": 4.094427, "volume": 252697000}, "trend_line": 4.548515, "activity_lines": {"activity_5": 3.816139, "activity_10": 3.789387, "activity_20": 3.685364, "activity_30": 3.982878}, "trend_signal": 0, "fair_value": 9.51527, "relative_strength": -34.065432, "rate_of_change": -1.648583558318075, "market_dynamics": 0.826159, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.154345, "high": 4.513856, "low": 4.134372, "close": 4.194291, "volume": 177406900}, "trend_line": 4.49465, "activity_lines": {"activity_5": 3.946628, "activity_10": 3.87872, "activity_20": 3.719841, "activity_30": 3.960025}, "trend_signal": 0, "fair_value": 9.461427, "relative_strength": -32.96983, "rate_of_change": -1.1842326561526135, "market_dynamics": 0.951064, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.234236, "high": 4.374046, "low": 4.074454, "close": 4.094427, "volume": 147387600}, "trend_line": 4.396182, "activity_lines": {"activity_5": 4.027851, "activity_10": 3.931376, "activity_20": 3.750038, "activity_30": 3.934204}, "trend_signal": 0, "fair_value": 9.409139, "relative_strength": -33.44861, "rate_of_change": -2.1907823746009245, "market_dynamics": 1.054193, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.114399, "high": 4.154345, "low": 3.874726, "close": 3.914671, "volume": 97378400}, "trend_line": 4.296485, "activity_lines": {"activity_5": 4.022525, "activity_10": 3.93646, "activity_20": 3.768109, "activity_30": 3.903139}, "trend_signal": 0, "fair_value": 9.360643, "relative_strength": -34.591635, "rate_of_change": -2.26780874859139, "market_dynamics": 1.048349, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.954617, "high": 4.134372, "low": 3.814807, "close": 4.074454, "volume": 104404300}, "trend_line": 4.212599, "activity_lines": {"activity_5": 4.05315, "activity_10": 3.966601, "activity_20": 3.804631, "activity_30": 3.888814}, "trend_signal": 0, "fair_value": 9.315367, "relative_strength": -31.662963, "rate_of_change": -1.952433209937884, "market_dynamics": 0.979577, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.074454, "high": 4.214263, "low": 3.854753, "close": 3.854753, "volume": 91611200}, "trend_line": 4.119726, "activity_lines": {"activity_5": 3.979916, "activity_10": 3.956433, "activity_20": 3.822511, "activity_30": 3.865727}, "trend_signal": 0, "fair_value": 9.270879, "relative_strength": -34.001845, "rate_of_change": -2.2046484842255336, "market_dynamics": 0.892871, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83478, "high": 3.994563, "low": 3.69497, "close": 3.754889, "volume": 70625400}, "trend_line": 4.035174, "activity_lines": {"activity_5": 3.889373, "activity_10": 3.927381, "activity_20": 3.830025, "activity_30": 3.842189}, "trend_signal": 0, "fair_value": 9.225202, "relative_strength": -34.089166, "rate_of_change": -2.052369502243606, "market_dynamics": 0.750216, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.874726, "high": 4.194291, "low": 3.874726, "close": 4.074454, "volume": 153838500}, "trend_line": 3.986241, "activity_lines": {"activity_5": 3.934644, "activity_10": 3.960064, "activity_20": 3.866927, "activity_30": 3.844724}, "trend_signal": 0, "fair_value": 9.179927, "relative_strength": -29.616565, "rate_of_change": -1.212661461438824, "market_dynamics": 0.787876, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.094427, "high": 4.294155, "low": 3.894699, "close": 3.894699, "volume": 110110900}, "trend_line": 3.944631, "activity_lines": {"activity_5": 3.921329, "activity_10": 3.953165, "activity_20": 3.884332, "activity_30": 3.838818}, "trend_signal": 0, "fair_value": 9.133498, "relative_strength": -31.398841, "rate_of_change": -1.0438405505336963, "market_dynamics": 0.648271, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.934644, "high": 3.994563, "low": 3.655025, "close": 3.655025, "volume": 69245200}, "trend_line": 3.91334, "activity_lines": {"activity_5": 3.829454, "activity_10": 3.89833, "activity_20": 3.875772, "activity_30": 3.820133}, "trend_signal": 0, "fair_value": 9.084436, "relative_strength": -34.157904, "rate_of_change": -0.7932554401159552, "market_dynamics": 0.458318, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.794834, "high": 4.034508, "low": 3.714943, "close": 3.714943, "volume": 118635900}, "trend_line": 3.862409, "activity_lines": {"activity_5": 3.785514, "activity_10": 3.853664, "activity_20": 3.869685, "activity_30": 3.807334}, "trend_signal": 0, "fair_value": 9.032462, "relative_strength": -30.177167, "rate_of_change": -1.301471377391176, "market_dynamics": 0.412229, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.734916, "high": 3.814807, "low": 3.535188, "close": 3.575134, "volume": 81116500}, "trend_line": 3.805154, "activity_lines": {"activity_5": 3.704291, "activity_10": 3.790477, "activity_20": 3.847049, "activity_30": 3.7888}, "trend_signal": 0, "fair_value": 8.98069, "relative_strength": -30.865837, "rate_of_change": -1.4823650214153927, "market_dynamics": 0.130312, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.615079, "high": 3.894699, "low": 3.595106, "close": 3.794834, "volume": 129991500}, "trend_line": 3.760215, "activity_lines": {"activity_5": 3.708286, "activity_10": 3.778493, "activity_20": 3.843435, "activity_30": 3.788134}, "trend_signal": 0, "fair_value": 8.92813, "relative_strength": -25.457812, "rate_of_change": -1.1810034495318675, "market_dynamics": 0.101283, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.794834, "high": 3.83478, "low": 3.734916, "close": 3.734916, "volume": 44283400}, "trend_line": 3.731587, "activity_lines": {"activity_5": 3.710949, "activity_10": 3.761062, "activity_20": 3.831642, "activity_30": 3.786502}, "trend_signal": 0, "fair_value": 8.874087, "relative_strength": -26.373464, "rate_of_change": -0.7613394446860053, "market_dynamics": 0.058417, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.734916, "high": 3.734916, "low": 3.375406, "close": 3.515215, "volume": 68688700}, "trend_line": 3.696968, "activity_lines": {"activity_5": 3.65103, "activity_10": 3.706954, "activity_20": 3.798734, "activity_30": 3.772542}, "trend_signal": 0, "fair_value": 8.819735, "relative_strength": -28.331203, "rate_of_change": -0.9277286044784746, "market_dynamics": -0.160451, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.47527, "high": 3.694971, "low": 3.47527, "close": 3.555161, "volume": 55485200}, "trend_line": 3.692973, "activity_lines": {"activity_5": 3.613748, "activity_10": 3.670277, "activity_20": 3.772199, "activity_30": 3.763393}, "trend_signal": 0, "fair_value": 8.762892, "relative_strength": -26.195555, "rate_of_change": -0.10806152501185277, "market_dynamics": -0.290519, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.575134, "high": 3.674998, "low": 3.415351, "close": 3.435324, "volume": 50117400}, "trend_line": 3.689644, "activity_lines": {"activity_5": 3.547172, "activity_10": 3.617258, "activity_20": 3.735487, "activity_30": 3.746771}, "trend_signal": 0, "fair_value": 8.703634, "relative_strength": -27.898496, "rate_of_change": -0.09014417381334539, "market_dynamics": -0.570028, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.455297, "high": 3.455297, "low": 3.395378, "close": 3.415351, "volume": 13007600}, "trend_line": 3.684318, "activity_lines": {"activity_5": 3.483259, "activity_10": 3.566418, "activity_20": 3.699345, "activity_30": 3.729075}, "trend_signal": 0, "fair_value": 8.646445, "relative_strength": -27.103488, "rate_of_change": -0.14434996980737763, "market_dynamics": -0.74157, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.303196, "high": 3.495242, "low": 3.303196, "close": 3.322401, "volume": 102205584}, "trend_line": 3.687212, "activity_lines": {"activity_5": 3.413661, "activity_10": 3.510662, "activity_20": 3.655683, "activity_30": 3.705725}, "trend_signal": 0, "fair_value": 8.587561, "relative_strength": -27.440956, "rate_of_change": 0.07854913718088265, "market_dynamics": -0.764768, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.322401, "high": 3.399219, "low": 3.149559, "close": 3.360809, "volume": 78961688}, "trend_line": 3.70004, "activity_lines": {"activity_5": 3.384367, "activity_10": 3.472294, "activity_20": 3.617263, "activity_30": 3.684667}, "trend_signal": 0, "fair_value": 8.530022, "relative_strength": -26.606194, "rate_of_change": 0.34790513808264456, "market_dynamics": -0.770714, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.303196, "high": 3.572061, "low": 3.303196, "close": 3.360809, "volume": 100857328}, "trend_line": 3.710872, "activity_lines": {"activity_5": 3.365367, "activity_10": 3.439276, "activity_20": 3.580053, "activity_30": 3.662781}, "trend_signal": 0, "fair_value": 8.475778, "relative_strength": -27.51153, "rate_of_change": 0.29275359185306576, "market_dynamics": -0.66261, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.360809, "high": 3.495242, "low": 3.303196, "close": 3.380014, "volume": 62915736}, "trend_line": 3.717683, "activity_lines": {"activity_5": 3.365726, "activity_10": 3.416189, "activity_20": 3.548166, "activity_30": 3.641435}, "trend_signal": 0, "fair_value": 8.41946, "relative_strength": -26.604054, "rate_of_change": 0.1835417659245563, "market_dynamics": -0.68535, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.380014, "high": 3.61047, "low": 3.303196, "close": 3.514446, "volume": 91266240}, "trend_line": 3.725647, "activity_lines": {"activity_5": 3.414582, "activity_10": 3.421091, "activity_20": 3.53296, "activity_30": 3.628323}, "trend_signal": 0, "fair_value": 8.36675, "relative_strength": -24.286678, "rate_of_change": 0.21421944797337103, "market_dynamics": -0.488971, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.840925, "high": 3.898539, "low": 3.687288, "close": 3.802516, "volume": 127635248}, "trend_line": 3.729231, "activity_lines": {"activity_5": 3.552856, "activity_10": 3.483468, "activity_20": 3.547951, "activity_30": 3.633283}, "trend_signal": 0, "fair_value": 8.315338, "relative_strength": -21.616643, "rate_of_change": 0.09619805633759805, "market_dynamics": 0.047262, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.821721, "high": 4.282632, "low": 3.687288, "close": 4.032971, "volume": 191251216}, "trend_line": 3.728514, "activity_lines": {"activity_5": 3.73594, "activity_10": 3.586516, "activity_20": 3.585423, "activity_30": 3.652879}, "trend_signal": 0, "fair_value": 8.257714, "relative_strength": -18.278014, "rate_of_change": -0.019226483958753336, "market_dynamics": 0.583678, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.013766, "high": 4.013766, "low": 3.591265, "close": 3.744902, "volume": 192368696}, "trend_line": 3.726184, "activity_lines": {"activity_5": 3.77819, "activity_10": 3.627775, "activity_20": 3.595658, "activity_30": 3.653936}, "trend_signal": 0, "fair_value": 8.195497, "relative_strength": -25.106773, "rate_of_change": -0.06249138396691457, "market_dynamics": 1.167823, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.552856, "high": 3.629674, "low": 3.07274, "close": 3.28, "volume": 117443376}, "trend_line": 3.703697, "activity_lines": {"activity_5": 3.639867, "activity_10": 3.581056, "activity_20": 3.56214, "activity_30": 3.62515}, "trend_signal": 0, "fair_value": 8.131292, "relative_strength": -27.577096, "rate_of_change": -0.6034860328958507, "market_dynamics": 1.244379, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.12, "high": 3.38, "low": 3.06, "close": 3.3, "volume": 55839200}, "trend_line": 3.690531, "activity_lines": {"activity_5": 3.514878, "activity_10": 3.540797, "activity_20": 3.532788, "activity_30": 3.599105}, "trend_signal": 0, "fair_value": 8.070718, "relative_strength": -25.605234, "rate_of_change": -0.3554826434235849, "market_dynamics": 0.909633, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.08, "close": 3.12, "volume": 43554400}, "trend_line": 3.672697, "activity_lines": {"activity_5": 3.344185, "activity_10": 3.469909, "activity_20": 3.489981, "activity_30": 3.562296}, "trend_signal": 0, "fair_value": 8.009573, "relative_strength": -29.477024, "rate_of_change": -0.4832366941234237, "market_dynamics": 0.409322, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.02, "close": 3.14, "volume": 47688100}, "trend_line": 3.656861, "activity_lines": {"activity_5": 3.22566, "activity_10": 3.406336, "activity_20": 3.452768, "activity_30": 3.527929}, "trend_signal": 0, "fair_value": 7.946222, "relative_strength": -28.582299, "rate_of_change": -0.43118177186954815, "market_dynamics": -0.021311, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.12, "high": 3.6, "low": 3.1, "close": 3.52, "volume": 73529100}, "trend_line": 3.637714, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.41587, "activity_20": 3.454198, "activity_30": 3.519099}, "trend_signal": 0, "fair_value": 7.888225, "relative_strength": -19.222962, "rate_of_change": -0.5235911345823712, "market_dynamics": 0.012263, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.36, "close": 3.38, "volume": 47205500}, "trend_line": 3.610571, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.397055, "activity_20": 3.443223, "activity_30": 3.502472}, "trend_signal": 0, "fair_value": 7.829915, "relative_strength": -24.267799, "rate_of_change": -0.7461554151865621, "market_dynamics": 0.014938, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.42, "close": 3.44, "volume": 18549100}, "trend_line": 3.588756, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.389148, "activity_20": 3.438891, "activity_30": 3.491468}, "trend_signal": 0, "fair_value": 7.770821, "relative_strength": -20.50184, "rate_of_change": -0.6041980617470238, "market_dynamics": 0.136877, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.4, "close": 3.5, "volume": 68870500}, "trend_line": 3.574934, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.393505, "activity_20": 3.441963, "activity_30": 3.485742}, "trend_signal": 0, "fair_value": 7.717951, "relative_strength": -16.46105, "rate_of_change": -0.38514738812001215, "market_dynamics": 0.3571, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.34, "close": 3.36, "volume": 32235900}, "trend_line": 3.551119, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.377907, "activity_20": 3.432821, "activity_30": 3.471875}, "trend_signal": 0, "fair_value": 7.663015, "relative_strength": -20.740166, "rate_of_change": -0.6661661446057444, "market_dynamics": 0.255776, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.28, "close": 3.4, "volume": 54030200}, "trend_line": 3.53596, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.381818, "activity_20": 3.428227, "activity_30": 3.462125}, "trend_signal": 0, "fair_value": 7.600162, "relative_strength": -19.318117, "rate_of_change": -0.4268795272701281, "market_dynamics": 0.273579, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.22, "close": 3.4, "volume": 67107100}, "trend_line": 3.524131, "activity_lines": {"activity_5": 3.408, "activity_10": 3.392, "activity_20": 3.424372, "activity_30": 3.453354}, "trend_signal": 0, "fair_value": 7.53731, "relative_strength": -19.387396, "rate_of_change": -0.33453432731139743, "market_dynamics": 0.248391, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.34, "close": 3.6, "volume": 95930100}, "trend_line": 3.508316, "activity_lines": {"activity_5": 3.468, "activity_10": 3.436364, "activity_20": 3.439733, "activity_30": 3.458248}, "trend_signal": 0, "fair_value": 7.478075, "relative_strength": -15.335265, "rate_of_change": -0.4487631135164928, "market_dynamics": 0.263488, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 44899500}, "trend_line": 3.493826, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.449818, "activity_20": 3.440881, "activity_30": 3.455131}, "trend_signal": 0, "fair_value": 7.421445, "relative_strength": -19.682362, "rate_of_change": -0.4130186676456834, "market_dynamics": 0.264418, "expectation": {"probability": 45.0114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc521070-5d63-423e-8687-bb87258c0383/", "share_image": "https://sharemaestro.com/terminal/dc521070-5d63-423e-8687-bb87258c0383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}