{"ticker": {"uuid": "dc52bcf3-6220-41bc-9884-fc7154a76c54", "symbol": "ASDM", "name": "PT Asuransi Dayin Mitra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASDM fell 16.26%, moving from 615.00 to 515.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.09 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "515.00"}, {"label": "12-Week Change", "value": "-16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 595.0, "low": 505.0, "close": 515.0, "volume": 459000}, "trend_line": 608.5, "activity_lines": {"activity_5": 517.0, "activity_10": 549.090909, "activity_20": 582.357143, "activity_30": 597.473118}, "trend_signal": 0, "fair_value": 476.284639, "relative_strength": 12.091027, "rate_of_change": -0.32760032760032765, "market_dynamics": -1.20262, "expectation": {"probability": 46.1388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 375.745859, "high": 383.656277, "low": 369.813019, "close": 371.790619, "volume": 50800}, "trend_line": 369.813007, "activity_lines": {"activity_5": 374.031905, "activity_10": 372.83335, "activity_20": 371.856531, "activity_30": 370.574276}, "trend_signal": 1, "fair_value": 341.946761, "relative_strength": 2.569365, "rate_of_change": -0.0890473001447844, "market_dynamics": 0.783151, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 369.813011, "high": 383.656277, "low": 367.835401, "close": 371.790619, "volume": 9400}, "trend_line": 369.747086, "activity_lines": {"activity_5": 373.240863, "activity_10": 372.833351, "activity_20": 371.99779, "activity_30": 370.701864}, "trend_signal": 1, "fair_value": 342.277615, "relative_strength": 3.29876, "rate_of_change": -0.017825495250902032, "market_dynamics": 0.709253, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 385.633908, "high": 385.633908, "low": 361.90258, "close": 369.813019, "volume": 76400}, "trend_line": 369.615245, "activity_lines": {"activity_5": 372.054301, "activity_10": 372.509746, "activity_20": 371.875368, "activity_30": 370.706118}, "trend_signal": 1, "fair_value": 342.735276, "relative_strength": 1.809415, "rate_of_change": -0.03565707614528936, "market_dynamics": 0.381455, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.74584, "high": 381.678659, "low": 369.813011, "close": 379.70105, "volume": 46800}, "trend_line": 369.878926, "activity_lines": {"activity_5": 374.163749, "activity_10": 373.948008, "activity_20": 372.685246, "activity_30": 371.356815}, "trend_signal": 1, "fair_value": 343.276249, "relative_strength": 4.483777, "rate_of_change": 0.07133931935084624, "market_dynamics": 0.41552, "expectation": {"probability": 37.6715, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 375.745819, "high": 381.678667, "low": 367.835388, "close": 367.835388, "volume": 151200}, "trend_line": 369.681164, "activity_lines": {"activity_5": 372.186137, "activity_10": 372.977181, "activity_20": 372.299141, "activity_30": 371.224974}, "trend_signal": 1, "fair_value": 343.574458, "relative_strength": 2.061451, "rate_of_change": -0.05346668493353274, "market_dynamics": 0.38571, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.63389, "high": 387.6115, "low": 377.723461, "close": 381.67868, "volume": 45600}, "trend_line": 370.010766, "activity_lines": {"activity_5": 375.350317, "activity_10": 374.451402, "activity_20": 373.21261, "activity_30": 371.999007}, "trend_signal": 1, "fair_value": 344.069244, "relative_strength": 5.421745, "rate_of_change": 0.08915845114574616, "market_dynamics": 0.633187, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.633879, "high": 393.544321, "low": 377.72345, "close": 393.544312, "volume": 216000}, "trend_line": 370.735889, "activity_lines": {"activity_5": 381.810504, "activity_10": 377.975141, "activity_20": 375.199636, "activity_30": 373.5173}, "trend_signal": 1, "fair_value": 344.629308, "relative_strength": 7.673756, "rate_of_change": 0.19597348689037777, "market_dynamics": 1.061632, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 393.544323, "high": 410.62251, "low": 391.573019, "close": 395.806244, "volume": 852600}, "trend_line": 371.931931, "activity_lines": {"activity_5": 387.574422, "activity_10": 381.586531, "activity_20": 377.298495, "activity_30": 375.134743}, "trend_signal": 1, "fair_value": 345.074466, "relative_strength": 5.803324, "rate_of_change": 0.3226129531797322, "market_dynamics": 1.221188, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.806268, "high": 416.972336, "low": 393.689617, "close": 406.389282, "volume": 282200}, "trend_line": 373.21706, "activity_lines": {"activity_5": 395.133138, "activity_10": 386.649506, "activity_20": 380.309737, "activity_30": 377.357798}, "trend_signal": 1, "fair_value": 345.673734, "relative_strength": 8.348644, "rate_of_change": 0.3455280100702038, "market_dynamics": 1.554087, "expectation": {"probability": 40.1524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.272678, "high": 410.62251, "low": 393.689623, "close": 402.156067, "volume": 173600}, "trend_line": 374.756604, "activity_lines": {"activity_5": 399.501567, "activity_10": 390.421609, "activity_20": 382.771894, "activity_30": 379.22483}, "trend_signal": 1, "fair_value": 346.289001, "relative_strength": 6.780359, "rate_of_change": 0.4125063307663315, "market_dynamics": 1.63227, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 400.03945, "high": 421.205558, "low": 393.689657, "close": 400.03949, "volume": 219800}, "trend_line": 375.830074, "activity_lines": {"activity_5": 400.876424, "activity_10": 393.328693, "activity_20": 384.887875, "activity_30": 380.855984}, "trend_signal": 1, "fair_value": 346.847566, "relative_strength": 6.783507, "rate_of_change": 0.2864445852433979, "market_dynamics": 1.518204, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.03949, "high": 404.272712, "low": 393.689623, "close": 400.03949, "volume": 61600}, "trend_line": 377.299065, "activity_lines": {"activity_5": 401.027228, "activity_10": 395.722161, "activity_20": 386.859921, "activity_30": 382.417882}, "trend_signal": 1, "fair_value": 347.362995, "relative_strength": 6.200502, "rate_of_change": 0.3908657400312142, "market_dynamics": 1.357589, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.039466, "high": 400.03949, "low": 389.456434, "close": 397.922852, "volume": 62400}, "trend_line": 378.301981, "activity_lines": {"activity_5": 400.039474, "activity_10": 397.21717, "activity_20": 388.505281, "activity_30": 383.748449}, "trend_signal": 1, "fair_value": 347.864856, "relative_strength": 5.790023, "rate_of_change": 0.26581459988511436, "market_dynamics": 1.175623, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 397.922855, "high": 400.039462, "low": 389.456411, "close": 397.922852, "volume": 171600}, "trend_line": 379.370817, "activity_lines": {"activity_5": 398.910612, "activity_10": 398.201091, "activity_20": 390.007367, "activity_30": 385.014311}, "trend_signal": 1, "fair_value": 348.366717, "relative_strength": 5.06912, "rate_of_change": 0.282535131636008, "market_dynamics": 1.063198, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.922855, "high": 400.03949, "low": 395.806241, "close": 400.03949, "volume": 56200}, "trend_line": 380.576128, "activity_lines": {"activity_5": 399.051726, "activity_10": 399.23855, "activity_20": 391.558347, "activity_30": 386.347774}, "trend_signal": 1, "fair_value": 348.957633, "relative_strength": 4.262096, "rate_of_change": 0.3177131571509346, "market_dynamics": 0.958443, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.03949, "high": 404.272678, "low": 395.806231, "close": 402.156067, "volume": 78000}, "trend_line": 381.65423, "activity_lines": {"activity_5": 400.03947, "activity_10": 400.075312, "activity_20": 393.138718, "activity_30": 387.740028}, "trend_signal": 1, "fair_value": 349.583684, "relative_strength": 5.445989, "rate_of_change": 0.2832815620006522, "market_dynamics": 0.894182, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 406.389289, "high": 406.389289, "low": 395.806234, "close": 402.156067, "volume": 24400}, "trend_line": 382.666411, "activity_lines": {"activity_5": 400.886109, "activity_10": 400.539758, "activity_20": 394.593326, "activity_30": 389.062728}, "trend_signal": 1, "fair_value": 350.177384, "relative_strength": 4.441467, "rate_of_change": 0.2652089038814003, "market_dynamics": 0.881414, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.156073, "high": 402.156101, "low": 393.689657, "close": 400.03949, "volume": 10800}, "trend_line": 383.4762, "activity_lines": {"activity_5": 400.886117, "activity_10": 400.462794, "activity_20": 395.720592, "activity_30": 390.183571}, "trend_signal": 1, "fair_value": 350.779084, "relative_strength": 3.269058, "rate_of_change": 0.21161747588032317, "market_dynamics": 0.707139, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.389282, "high": 414.855732, "low": 402.156067, "close": 402.156067, "volume": 231400}, "trend_line": 384.356542, "activity_lines": {"activity_5": 401.450541, "activity_10": 400.693695, "activity_20": 396.905502, "activity_30": 391.388724}, "trend_signal": 1, "fair_value": 351.351216, "relative_strength": 4.799338, "rate_of_change": 0.22956887546084598, "market_dynamics": 0.698151, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 402.156064, "high": 416.972358, "low": 393.68962, "close": 404.272675, "volume": 153200}, "trend_line": 385.439277, "activity_lines": {"activity_5": 402.438288, "activity_10": 401.386401, "activity_20": 398.175647, "activity_30": 392.673636}, "trend_signal": 1, "fair_value": 352.001619, "relative_strength": 5.985898, "rate_of_change": 0.28170068196732134, "market_dynamics": 0.627141, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 402.156064, "high": 459.304565, "low": 397.922842, "close": 459.304565, "volume": 234000}, "trend_line": 388.422329, "activity_lines": {"activity_5": 421.487785, "activity_10": 412.046421, "activity_20": 404.551083, "activity_30": 397.439138}, "trend_signal": 1, "fair_value": 353.004791, "relative_strength": 19.321383, "rate_of_change": 0.7739356567960733, "market_dynamics": 0.796972, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 469.887628, "high": 469.887628, "low": 397.922856, "close": 404.272675, "volume": 392800}, "trend_line": 389.439143, "activity_lines": {"activity_5": 418.383419, "activity_10": 411.623096, "activity_20": 405.268653, "activity_30": 398.461741}, "trend_signal": 1, "fair_value": 353.665978, "relative_strength": 6.013752, "rate_of_change": 0.26178052189167805, "market_dynamics": 0.834111, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.505893, "high": 448.721523, "low": 406.389282, "close": 423.322205, "volume": 207800}, "trend_line": 391.288704, "activity_lines": {"activity_5": 421.487789, "activity_10": 414.586355, "activity_20": 407.645788, "activity_30": 400.647745}, "trend_signal": 1, "fair_value": 354.438493, "relative_strength": 12.162668, "rate_of_change": 0.4749294037964731, "market_dynamics": 0.762485, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.322205, "high": 429.672013, "low": 410.622512, "close": 423.322205, "volume": 81400}, "trend_line": 393.204185, "activity_lines": {"activity_5": 423.039978, "activity_10": 417.087808, "activity_20": 409.768117, "activity_30": 402.714423}, "trend_signal": 1, "fair_value": 355.221793, "relative_strength": 11.309383, "rate_of_change": 0.48953138192305184, "market_dynamics": 0.702138, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 423.322205, "high": 442.371704, "low": 416.972372, "close": 421.205566, "volume": 585000}, "trend_line": 395.115032, "activity_lines": {"activity_5": 422.475545, "activity_10": 418.74261, "activity_20": 411.481141, "activity_30": 404.520963}, "trend_signal": 1, "fair_value": 355.98074, "relative_strength": 10.075655, "rate_of_change": 0.48596812366073616, "market_dynamics": 0.546401, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.205594, "high": 425.438788, "low": 406.38929, "close": 421.205566, "volume": 739000}, "trend_line": 396.630357, "activity_lines": {"activity_5": 420.782253, "activity_10": 420.012575, "activity_20": 412.940022, "activity_30": 406.204224}, "trend_signal": 1, "fair_value": 356.739687, "relative_strength": 7.130541, "rate_of_change": 0.3835148949736791, "market_dynamics": 0.658057, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.322177, "high": 465.654384, "low": 412.739114, "close": 429.671997, "volume": 354600}, "trend_line": 398.427896, "activity_lines": {"activity_5": 424.451037, "activity_10": 422.475537, "activity_20": 415.017006, "activity_30": 408.335942}, "trend_signal": 1, "fair_value": 357.552907, "relative_strength": 8.47815, "rate_of_change": 0.4532025772298543, "market_dynamics": 0.721457, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.322165, "high": 433.90526, "low": 412.739129, "close": 416.972351, "volume": 293200}, "trend_line": 399.999874, "activity_lines": {"activity_5": 422.193319, "activity_10": 422.129183, "activity_20": 415.712464, "activity_30": 409.532359}, "trend_signal": 1, "fair_value": 358.284718, "relative_strength": 4.305787, "rate_of_change": 0.39454516508050974, "market_dynamics": 0.658318, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.855743, "high": 429.672023, "low": 402.156084, "close": 410.622528, "volume": 171200}, "trend_line": 401.09651, "activity_lines": {"activity_5": 418.242316, "activity_10": 420.320445, "activity_20": 415.702386, "activity_30": 410.217691}, "trend_signal": 1, "fair_value": 358.965042, "relative_strength": 1.218819, "rate_of_change": 0.2741590863601238, "market_dynamics": 0.300302, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 412.739136, "high": 436.021856, "low": 377.603394, "close": 409.775879, "volume": 1716100}, "trend_line": 402.230845, "activity_lines": {"activity_5": 414.855741, "activity_10": 418.203835, "activity_20": 415.591516, "activity_30": 410.777651}, "trend_signal": 1, "fair_value": 359.67229, "relative_strength": 0.427772, "rate_of_change": 0.28280849414520326, "market_dynamics": 0.055138, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 408.082571, "high": 414.855726, "low": 386.069829, "close": 403.002716, "volume": 762100}, "trend_line": 403.271248, "activity_lines": {"activity_5": 409.973425, "activity_10": 414.755682, "activity_20": 414.799298, "activity_30": 410.827449}, "trend_signal": 1, "fair_value": 360.314552, "relative_strength": -1.920186, "rate_of_change": 0.25865818420763487, "market_dynamics": -0.313177, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 399.616139, "high": 403.002729, "low": 379.296676, "close": 397.922852, "volume": 47400}, "trend_line": 404.142323, "activity_lines": {"activity_5": 404.611345, "activity_10": 411.407588, "activity_20": 413.509173, "activity_30": 410.482391}, "trend_signal": 1, "fair_value": 360.945819, "relative_strength": -3.716002, "rate_of_change": 0.21600225761692834, "market_dynamics": -0.639444, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.22955, "high": 427.555391, "low": 396.22955, "close": 408.082581, "volume": 80700}, "trend_line": 405.417975, "activity_lines": {"activity_5": 404.75245, "activity_10": 410.022169, "activity_20": 413.19672, "activity_30": 410.736601}, "trend_signal": 0, "fair_value": 361.642213, "relative_strength": -2.319259, "rate_of_change": 0.3156442489197145, "market_dynamics": -0.735608, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.082581, "high": 414.855735, "low": 396.229571, "close": 397.922852, "volume": 617100}, "trend_line": 406.025368, "activity_lines": {"activity_5": 402.09963, "activity_10": 407.066611, "activity_20": 411.868295, "activity_30": 410.253045}, "trend_signal": 0, "fair_value": 362.241128, "relative_strength": -3.355453, "rate_of_change": 0.14981896152976487, "market_dynamics": -0.90897, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.922839, "high": 408.082592, "low": 396.22955, "close": 406.389282, "volume": 357800}, "trend_line": 407.310498, "activity_lines": {"activity_5": 403.115599, "activity_10": 406.112209, "activity_20": 411.346196, "activity_30": 410.276523}, "trend_signal": 0, "fair_value": 362.905099, "relative_strength": -1.202656, "rate_of_change": 0.31651470604663823, "market_dynamics": -1.00831, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.389294, "high": 406.389294, "low": 389.456419, "close": 392.842987, "volume": 662400}, "trend_line": 407.682642, "activity_lines": {"activity_5": 399.841909, "activity_10": 402.964232, "activity_20": 409.503737, "activity_30": 409.343135}, "trend_signal": 0, "fair_value": 363.482235, "relative_strength": -3.353069, "rate_of_change": 0.09136616950147737, "market_dynamics": -0.98521, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.842987, "high": 396.229574, "low": 389.45641, "close": 391.149689, "volume": 211300}, "trend_line": 407.602821, "activity_lines": {"activity_5": 396.681102, "activity_10": 400.024066, "activity_20": 407.544359, "activity_30": 408.276493}, "trend_signal": 0, "fair_value": 364.0593, "relative_strength": -5.166051, "rate_of_change": -0.019579200038637227, "market_dynamics": -1.086267, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 391.149697, "high": 399.61615, "low": 391.149697, "close": 399.61615, "volume": 111700}, "trend_line": 407.729818, "activity_lines": {"activity_5": 396.793992, "activity_10": 399.323662, "activity_20": 406.443722, "activity_30": 407.761224}, "trend_signal": 0, "fair_value": 364.722989, "relative_strength": -3.113213, "rate_of_change": 0.031157046383645394, "market_dynamics": -1.185317, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.922873, "high": 406.389303, "low": 392.843006, "close": 404.696014, "volume": 28500}, "trend_line": 407.673376, "activity_lines": {"activity_5": 399.1646, "activity_10": 399.862437, "activity_20": 405.828898, "activity_30": 407.565495}, "trend_signal": 0, "fair_value": 365.38689, "relative_strength": -3.265322, "rate_of_change": -0.013842990507013665, "market_dynamics": -1.167817, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.389292, "high": 423.322205, "low": 397.922848, "close": 418.24231, "volume": 317600}, "trend_line": 408.209584, "activity_lines": {"activity_5": 405.599095, "activity_10": 402.97193, "activity_20": 406.492102, "activity_30": 408.247362}, "trend_signal": 0, "fair_value": 366.14841, "relative_strength": 0.441254, "rate_of_change": 0.13152882468341218, "market_dynamics": -0.890688, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.549021, "high": 427.555427, "low": 408.082605, "close": 421.628906, "volume": 1443400}, "trend_line": 408.929231, "activity_lines": {"activity_5": 412.372253, "activity_10": 406.543232, "activity_20": 407.411317, "activity_30": 409.113124}, "trend_signal": 0, "fair_value": 366.953206, "relative_strength": 0.936138, "rate_of_change": 0.17629350907155797, "market_dynamics": -0.398245, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.935617, "high": 423.322199, "low": 411.469174, "close": 421.628906, "volume": 322900}, "trend_line": 409.648878, "activity_lines": {"activity_5": 417.226351, "activity_10": 409.775877, "activity_20": 408.50994, "activity_30": 409.932458}, "trend_signal": 0, "fair_value": 367.714867, "relative_strength": -0.09368, "rate_of_change": 0.17598326200359324, "market_dynamics": 0.025554, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.855742, "high": 423.322185, "low": 414.855742, "close": 418.24231, "volume": 13600}, "trend_line": 410.326193, "activity_lines": {"activity_5": 418.919635, "activity_10": 411.961757, "activity_20": 409.203381, "activity_30": 410.486873}, "trend_signal": 0, "fair_value": 368.465603, "relative_strength": -0.22484, "rate_of_change": 0.165340377180275, "market_dynamics": 0.360274, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.24231, "high": 423.322205, "low": 413.162472, "close": 423.322205, "volume": 730300}, "trend_line": 411.172838, "activity_lines": {"activity_5": 421.064474, "activity_10": 414.886532, "activity_20": 410.404812, "activity_30": 411.325325}, "trend_signal": 0, "fair_value": 369.227335, "relative_strength": 0.604902, "rate_of_change": 0.20633462217217602, "market_dynamics": 0.587591, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.628877, "high": 452.954745, "low": 414.855724, "close": 431.788635, "volume": 143100}, "trend_line": 412.231143, "activity_lines": {"activity_5": 424.78971, "activity_10": 418.888852, "activity_20": 412.412569, "activity_30": 412.655377}, "trend_signal": 1, "fair_value": 370.000203, "relative_strength": 3.300525, "rate_of_change": 0.2573868948026089, "market_dynamics": 0.637327, "expectation": {"probability": 40.4053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 431.788609, "high": 431.788609, "low": 414.855723, "close": 418.24231, "volume": 229500}, "trend_line": 412.767351, "activity_lines": {"activity_5": 423.096415, "activity_10": 419.966397, "activity_20": 413.079805, "activity_30": 413.043194}, "trend_signal": 1, "fair_value": 370.686237, "relative_strength": -0.032323, "rate_of_change": 0.13007459749348552, "market_dynamics": 0.638878, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.549044, "high": 416.549044, "low": 382.683242, "close": 394.536285, "volume": 201400}, "trend_line": 412.513359, "activity_lines": {"activity_5": 413.726886, "activity_10": 416.27195, "activity_20": 411.503434, "activity_30": 411.866996}, "trend_signal": 0, "fair_value": 371.231092, "relative_strength": -3.117855, "rate_of_change": -0.061533936583089706, "market_dynamics": 0.451257, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 394.536274, "high": 397.922867, "low": 372.523527, "close": 377.603394, "volume": 181300}, "trend_line": 411.765489, "activity_lines": {"activity_5": 400.519234, "activity_10": 409.437222, "activity_20": 408.481721, "activity_30": 409.61474}, "trend_signal": 0, "fair_value": 371.667403, "relative_strength": -6.556404, "rate_of_change": -0.18129594683016742, "market_dynamics": 0.041862, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 377.603392, "high": 396.229574, "low": 375.910103, "close": 394.536285, "volume": 116800}, "trend_line": 411.511496, "activity_lines": {"activity_5": 395.665141, "activity_10": 406.081432, "activity_20": 407.260135, "activity_30": 408.503179}, "trend_signal": 0, "fair_value": 372.179907, "relative_strength": -3.747181, "rate_of_change": -0.06168389697174936, "market_dynamics": -0.320849, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.536284, "high": 404.696006, "low": 392.842985, "close": 397.922852, "volume": 44300}, "trend_line": 411.299835, "activity_lines": {"activity_5": 393.858964, "activity_10": 403.526104, "activity_20": 406.43768, "activity_30": 407.626492}, "trend_signal": 0, "fair_value": 372.768038, "relative_strength": -2.34595, "rate_of_change": -0.05143501507429313, "market_dynamics": -0.559357, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.61615, "high": 399.61615, "low": 375.910095, "close": 392.842987, "volume": 164700}, "trend_line": 409.084449, "activity_lines": {"activity_5": 392.617218, "activity_10": 400.416609, "activity_20": 405.187871, "activity_30": 406.435728}, "trend_signal": 0, "fair_value": 373.323607, "relative_strength": -6.520356, "rate_of_change": -0.5386304130172984, "market_dynamics": -0.616556, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.842968, "high": 401.309441, "low": 389.45639, "close": 392.842987, "volume": 113100}, "trend_line": 408.70346, "activity_lines": {"activity_5": 393.06876, "activity_10": 397.830495, "activity_20": 403.986443, "activity_30": 405.387892}, "trend_signal": 0, "fair_value": 373.879175, "relative_strength": -5.239187, "rate_of_change": -0.0931321151247183, "market_dynamics": -0.65268, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 392.843006, "high": 399.61615, "low": 392.843006, "close": 394.536285, "volume": 41700}, "trend_line": 407.743929, "activity_lines": {"activity_5": 394.197622, "activity_10": 396.075633, "activity_20": 402.97047, "activity_30": 404.47388}, "trend_signal": 0, "fair_value": 374.402462, "relative_strength": -1.428112, "rate_of_change": -0.2347743765125029, "market_dynamics": -0.740948, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.229574, "high": 448.721499, "low": 377.603398, "close": 431.788635, "volume": 839800}, "trend_line": 408.026143, "activity_lines": {"activity_5": 406.615073, "activity_10": 401.524944, "activity_20": 405.566847, "activity_30": 406.025152}, "trend_signal": 0, "fair_value": 375.164547, "relative_strength": 8.778891, "rate_of_change": 0.0692135381861223, "market_dynamics": -0.455347, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.322166, "high": 440.255063, "low": 406.3893, "close": 414.855743, "volume": 120500}, "trend_line": 407.814483, "activity_lines": {"activity_5": 410.904738, "activity_10": 403.741613, "activity_20": 406.389301, "activity_30": 406.465771}, "trend_signal": 0, "fair_value": 375.850439, "relative_strength": 6.817572, "rate_of_change": -0.05187412709484031, "market_dynamics": -0.344445, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.082584, "high": 413.162437, "low": 397.922852, "close": 406.389282, "volume": 21100}, "trend_line": 407.320607, "activity_lines": {"activity_5": 411.24339, "activity_10": 404.726796, "activity_20": 406.365109, "activity_30": 406.373823}, "trend_signal": 0, "fair_value": 376.449707, "relative_strength": 2.348712, "rate_of_change": -0.12110310461926391, "market_dynamics": -0.232612, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.389289, "high": 436.021857, "low": 406.389279, "close": 431.788635, "volume": 582000}, "trend_line": 407.391161, "activity_lines": {"activity_5": 419.145406, "activity_10": 410.545553, "activity_20": 408.695398, "activity_30": 407.952405}, "trend_signal": 1, "fair_value": 377.244143, "relative_strength": 5.717119, "rate_of_change": 0.017321490439597513, "market_dynamics": 0.242473, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.021844, "high": 444.488301, "low": 417.089444, "close": 426.276428, "volume": 1819000}, "trend_line": 407.701297, "activity_lines": {"activity_5": 422.613643, "activity_10": 414.684774, "activity_20": 410.307195, "activity_30": 409.170809}, "trend_signal": 1, "fair_value": 377.992461, "relative_strength": 1.586725, "rate_of_change": 0.07612732668002091, "market_dynamics": 0.332921, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.276432, "high": 437.300827, "low": 424.439034, "close": 435.463409, "volume": 193000}, "trend_line": 408.529326, "activity_lines": {"activity_5": 427.028198, "activity_10": 419.609392, "activity_20": 412.666989, "activity_30": 410.961913}, "trend_signal": 1, "fair_value": 378.79967, "relative_strength": 2.696658, "rate_of_change": 0.20309697469518104, "market_dynamics": 0.571423, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 433.626038, "high": 442.813011, "low": 431.788639, "close": 435.463409, "volume": 203300}, "trend_line": 409.385577, "activity_lines": {"activity_5": 431.197768, "activity_10": 423.78988, "activity_20": 414.880272, "activity_30": 412.699596}, "trend_signal": 1, "fair_value": 379.596094, "relative_strength": 3.091182, "rate_of_change": 0.20959352132286974, "market_dynamics": 0.947085, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 435.463413, "high": 452.000011, "low": 435.463413, "close": 442.813019, "volume": 121800}, "trend_line": 410.712587, "activity_lines": {"activity_5": 436.443363, "activity_10": 428.624105, "activity_20": 417.711513, "activity_30": 414.856205}, "trend_signal": 1, "fair_value": 380.4612, "relative_strength": 4.863065, "rate_of_change": 0.32414673954182144, "market_dynamics": 1.001668, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.813008, "high": 459.349605, "low": 442.813008, "close": 457.512207, "volume": 628000}, "trend_line": 412.698899, "activity_lines": {"activity_5": 444.160439, "activity_10": 435.222364, "activity_20": 421.841799, "activity_30": 417.875535}, "trend_signal": 1, "fair_value": 381.377395, "relative_strength": 7.893382, "rate_of_change": 0.4836257915806214, "market_dynamics": 1.120344, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 455.674801, "high": 457.512199, "low": 442.813012, "close": 450.162598, "volume": 124000}, "trend_line": 414.101567, "activity_lines": {"activity_5": 447.71274, "activity_10": 439.308527, "activity_20": 425.10125, "activity_30": 420.292548}, "trend_signal": 1, "fair_value": 382.22491, "relative_strength": 6.778691, "rate_of_change": 0.3398768456612737, "market_dynamics": 1.20119, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 450.162606, "high": 457.512203, "low": 442.813016, "close": 455.674805, "volume": 155400}, "trend_line": 416.026632, "activity_lines": {"activity_5": 451.510032, "activity_10": 443.385521, "activity_20": 428.733671, "activity_30": 422.974693}, "trend_signal": 1, "fair_value": 383.10776, "relative_strength": 5.429262, "rate_of_change": 0.46487749707066867, "market_dynamics": 1.209522, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 453.83741, "high": 459.349605, "low": 448.325215, "close": 457.512207, "volume": 151400}, "trend_line": 417.730729, "activity_lines": {"activity_5": 454.572365, "activity_10": 447.362294, "activity_20": 432.387023, "activity_30": 425.651181}, "trend_signal": 1, "fair_value": 383.970036, "relative_strength": 4.18915, "rate_of_change": 0.4096124788472653, "market_dynamics": 1.203545, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.674793, "high": 569.593502, "low": 440.975606, "close": 468.536591, "volume": 391600}, "trend_line": 420.253849, "activity_lines": {"activity_5": 459.839573, "activity_10": 452.567929, "activity_20": 436.967824, "activity_30": 428.928979}, "trend_signal": 1, "fair_value": 384.762792, "relative_strength": 4.824203, "rate_of_change": 0.6040063191041916, "market_dynamics": 1.179648, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.536581, "high": 551.219527, "low": 450.162613, "close": 457.512207, "volume": 614000}, "trend_line": 422.465933, "activity_lines": {"activity_5": 459.717082, "activity_10": 454.639179, "activity_20": 440.259186, "activity_30": 431.332744}, "trend_signal": 1, "fair_value": 385.562387, "relative_strength": 1.615908, "rate_of_change": 0.52636852827492, "market_dynamics": 1.217496, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 459.349605, "high": 468.536598, "low": 453.837414, "close": 459.349609, "volume": 744100}, "trend_line": 424.457049, "activity_lines": {"activity_5": 460.207058, "activity_10": 456.576801, "activity_20": 443.425654, "activity_30": 433.712336}, "trend_signal": 1, "fair_value": 386.409314, "relative_strength": 0.82082, "rate_of_change": 0.4713080616609095, "market_dynamics": 1.196924, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.512211, "high": 463.943105, "low": 450.162617, "close": 459.349609, "volume": 170200}, "trend_line": 426.278835, "activity_lines": {"activity_5": 460.084566, "activity_10": 457.913093, "activity_20": 446.202854, "activity_30": 435.963469}, "trend_signal": 1, "fair_value": 387.25624, "relative_strength": 1.662853, "rate_of_change": 0.42920385096491387, "market_dynamics": 1.136913, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 455.674805, "high": 468.536591, "low": 453.83741, "close": 468.536591, "volume": 365000}, "trend_line": 427.955311, "activity_lines": {"activity_5": 462.779415, "activity_10": 460.48545, "activity_20": 449.546369, "activity_30": 438.689776}, "trend_signal": 1, "fair_value": 388.138356, "relative_strength": 4.184425, "rate_of_change": 0.39328154774561574, "market_dynamics": 1.135444, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.536602, "high": 546.626022, "low": 450.162617, "close": 459.349609, "volume": 387900}, "trend_line": 429.212668, "activity_lines": {"activity_5": 461.676977, "activity_10": 460.786116, "activity_20": 451.678679, "activity_30": 440.715214}, "trend_signal": 1, "fair_value": 388.973431, "relative_strength": 4.763211, "rate_of_change": 0.29380567729419144, "market_dynamics": 0.956424, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.837406, "high": 459.349609, "low": 450.162609, "close": 457.512207, "volume": 121900}, "trend_line": 430.408778, "activity_lines": {"activity_5": 460.574538, "activity_10": 460.452044, "activity_20": 453.319299, "activity_30": 442.540991}, "trend_signal": 1, "fair_value": 389.784878, "relative_strength": 3.930728, "rate_of_change": 0.27867537218169336, "market_dynamics": 0.714919, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.512203, "high": 463.943102, "low": 450.162602, "close": 457.512207, "volume": 178600}, "trend_line": 431.717774, "activity_lines": {"activity_5": 459.472099, "activity_10": 460.117972, "activity_20": 454.651971, "activity_30": 444.289599}, "trend_signal": 1, "fair_value": 390.560771, "relative_strength": 0.967515, "rate_of_change": 0.3041285556680807, "market_dynamics": 0.433902, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 459.349609, "high": 463.943105, "low": 452.000016, "close": 463.943085, "volume": 160600}, "trend_line": 433.071804, "activity_lines": {"activity_5": 460.635779, "activity_10": 460.819521, "activity_20": 456.297222, "activity_30": 446.368652}, "trend_signal": 1, "fair_value": 391.366037, "relative_strength": 3.213819, "rate_of_change": 0.31363777021605, "market_dynamics": 0.045329, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 463.943105, "high": 463.943105, "low": 455.674805, "close": 457.512207, "volume": 204500}, "trend_line": 433.929256, "activity_lines": {"activity_5": 459.349601, "activity_10": 460.201488, "activity_20": 457.176892, "activity_30": 447.945452}, "trend_signal": 1, "fair_value": 392.082676, "relative_strength": 4.409279, "rate_of_change": 0.19799303304447488, "market_dynamics": -0.217164, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.512203, "high": 463.943105, "low": 450.162609, "close": 452.0, "volume": 231800}, "trend_line": 435.054512, "activity_lines": {"activity_5": 456.96098, "activity_10": 458.581234, "activity_20": 457.328463, "activity_30": 449.111306}, "trend_signal": 1, "fair_value": 392.763979, "relative_strength": 6.2496, "rate_of_change": 0.25931784604077923, "market_dynamics": -0.436929, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 452.000016, "high": 459.349617, "low": 444.650414, "close": 455.674805, "volume": 166200}, "trend_line": 437.092463, "activity_lines": {"activity_5": 456.287268, "activity_10": 457.929793, "activity_20": 457.612823, "activity_30": 450.441648}, "trend_signal": 1, "fair_value": 393.362181, "relative_strength": 8.933428, "rate_of_change": 0.46843578075568176, "market_dynamics": -0.557, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.512207, "high": 459.349605, "low": 422.601647, "close": 455.674805, "volume": 84000}, "trend_line": 439.694844, "activity_lines": {"activity_5": 455.73605, "activity_10": 457.311759, "activity_20": 457.783438, "activity_30": 451.640509}, "trend_signal": 1, "fair_value": 394.031488, "relative_strength": 8.308422, "rate_of_change": 0.5953845513918138, "market_dynamics": -0.720591, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.16262, "high": 457.512214, "low": 444.650425, "close": 457.512207, "volume": 143900}, "trend_line": 441.794041, "activity_lines": {"activity_5": 455.919792, "activity_10": 457.094612, "activity_20": 457.989052, "activity_30": 452.790016}, "trend_signal": 1, "fair_value": 394.712574, "relative_strength": 9.879, "rate_of_change": 0.47742133633024897, "market_dynamics": -0.779299, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.674797, "high": 457.512195, "low": 448.325226, "close": 450.162598, "volume": 48000}, "trend_line": 443.535366, "activity_lines": {"activity_5": 454.08239, "activity_10": 455.574581, "activity_20": 457.389709, "activity_30": 453.329923}, "trend_signal": 1, "fair_value": 395.346547, "relative_strength": 4.116235, "rate_of_change": 0.39414859377879596, "market_dynamics": -0.860286, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.837402, "high": 459.349589, "low": 448.325207, "close": 450.162598, "volume": 54900}, "trend_line": 445.446019, "activity_lines": {"activity_5": 452.734961, "activity_10": 454.388622, "activity_20": 456.72037, "activity_30": 453.757486}, "trend_signal": 1, "fair_value": 395.99237, "relative_strength": 4.79935, "rate_of_change": 0.43077804983875123, "market_dynamics": -0.955068, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.162598, "high": 455.674793, "low": 440.975628, "close": 442.813019, "volume": 42400}, "trend_line": 447.111687, "activity_lines": {"activity_5": 449.060167, "activity_10": 452.033412, "activity_20": 455.316073, "activity_30": 453.587615}, "trend_signal": 1, "fair_value": 396.57923, "relative_strength": 7.893529, "rate_of_change": 0.37393262683980555, "market_dynamics": -1.074738, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 442.813019, "high": 444.650417, "low": 435.463417, "close": 439.138214, "volume": 34000}, "trend_line": 448.598418, "activity_lines": {"activity_5": 445.01789, "activity_10": 449.277314, "activity_20": 453.631791, "activity_30": 453.073198}, "trend_signal": 0, "fair_value": 397.118832, "relative_strength": 5.963492, "rate_of_change": 0.33251893055525594, "market_dynamics": -1.224665, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.138222, "high": 450.162612, "low": 439.138214, "close": 442.813019, "volume": 20700}, "trend_line": 448.965898, "activity_lines": {"activity_5": 443.302987, "activity_10": 447.523435, "activity_20": 452.349987, "activity_30": 452.699946}, "trend_signal": 0, "fair_value": 397.717543, "relative_strength": 4.700839, "rate_of_change": 0.081917364229314, "market_dynamics": -1.292715, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.813011, "high": 450.162608, "low": 435.463409, "close": 437.300812, "volume": 79900}, "trend_line": 449.714067, "activity_lines": {"activity_5": 440.730628, "activity_10": 445.151519, "activity_20": 450.604458, "activity_30": 451.94736}, "trend_signal": 0, "fair_value": 398.257217, "relative_strength": 4.289984, "rate_of_change": 0.16664272349701234, "market_dynamics": -1.375195, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.650401, "high": 446.48782, "low": 429.951214, "close": 444.650421, "volume": 83800}, "trend_line": 450.989438, "activity_lines": {"activity_5": 441.46559, "activity_10": 444.483376, "activity_20": 449.655136, "activity_30": 451.620673}, "trend_signal": 0, "fair_value": 398.772899, "relative_strength": 4.822414, "rate_of_change": 0.28359597655192026, "market_dynamics": -1.3458, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 442.813019, "high": 459.349617, "low": 439.138222, "close": 442.813019, "volume": 181000}, "trend_line": 451.356917, "activity_lines": {"activity_5": 441.955564, "activity_10": 443.614789, "activity_20": 448.644567, "activity_30": 451.093162}, "trend_signal": 0, "fair_value": 399.276802, "relative_strength": 4.035467, "rate_of_change": 0.0814828395160782, "market_dynamics": -1.222469, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.97562, "high": 444.650413, "low": 440.975616, "close": 440.975616, "volume": 7000}, "trend_line": 451.84689, "activity_lines": {"activity_5": 441.833071, "activity_10": 442.645979, "activity_20": 447.529004, "activity_30": 450.423401}, "trend_signal": 0, "fair_value": 399.792629, "relative_strength": 4.196728, "rate_of_change": 0.10855555360857881, "market_dynamics": -1.234099, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.97562, "high": 452.000011, "low": 439.138218, "close": 440.975616, "volume": 77100}, "trend_line": 452.030631, "activity_lines": {"activity_5": 441.588084, "activity_10": 441.944427, "activity_20": 446.500936, "activity_30": 449.722028}, "trend_signal": 0, "fair_value": 400.296605, "relative_strength": 9.460385, "rate_of_change": 0.040664438345487906, "market_dynamics": -1.17014, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.975616, "high": 448.325214, "low": 422.601621, "close": 435.463409, "volume": 136500}, "trend_line": 452.030631, "activity_lines": {"activity_5": 439.628188, "activity_10": 440.541321, "activity_20": 445.03539, "activity_30": 448.653175}, "trend_signal": 0, "fair_value": 400.777098, "relative_strength": 9.422416, "rate_of_change": 0.0, "market_dynamics": -1.119536, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.300808, "high": 446.487812, "low": 431.788624, "close": 440.975616, "volume": 19000}, "trend_line": 451.969384, "activity_lines": {"activity_5": 439.628188, "activity_10": 440.407692, "activity_20": 444.252309, "activity_30": 447.939948}, "trend_signal": 0, "fair_value": 401.292925, "relative_strength": 7.793706, "rate_of_change": -0.013549303033855051, "market_dynamics": -1.158695, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 440.975616, "high": 444.65042, "low": 413.414642, "close": 413.414642, "volume": 32500}, "trend_line": 450.499465, "activity_lines": {"activity_5": 430.686183, "activity_10": 435.430013, "activity_20": 440.931868, "activity_30": 445.452546}, "trend_signal": 0, "fair_value": 401.632079, "relative_strength": 9.336189, "rate_of_change": -0.32522534756469357, "market_dynamics": -1.136533, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.414636, "high": 446.487812, "low": 411.577237, "close": 440.975616, "volume": 51500}, "trend_line": 450.193232, "activity_lines": {"activity_5": 432.891062, "activity_10": 435.997936, "activity_20": 440.44627, "activity_30": 444.838104}, "trend_signal": 0, "fair_value": 402.171608, "relative_strength": 9.895421, "rate_of_change": -0.06797632933925091, "market_dynamics": -0.974059, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.951229, "high": 444.650405, "low": 413.414654, "close": 435.463409, "volume": 21500}, "trend_line": 449.519519, "activity_lines": {"activity_5": 433.258538, "activity_10": 435.530233, "activity_20": 439.514445, "activity_30": 443.887793}, "trend_signal": 0, "fair_value": 402.640249, "relative_strength": 10.186033, "rate_of_change": -0.14964973973665172, "market_dynamics": -0.91178, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.463436, "high": 446.487819, "low": 418.926832, "close": 429.951233, "volume": 16400}, "trend_line": 448.60082, "activity_lines": {"activity_5": 432.156103, "activity_10": 434.193944, "activity_20": 438.193269, "activity_30": 442.625323}, "trend_signal": 0, "fair_value": 403.073556, "relative_strength": 12.850733, "rate_of_change": -0.20437355023954004, "market_dynamics": -0.888282, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.113828, "high": 448.325221, "low": 422.601625, "close": 431.788635, "volume": 24600}, "trend_line": 447.375888, "activity_lines": {"activity_5": 432.033614, "activity_10": 433.325358, "activity_20": 437.178326, "activity_30": 441.540666}, "trend_signal": 0, "fair_value": 403.471237, "relative_strength": 8.639171, "rate_of_change": -0.2730561214756638, "market_dynamics": -0.720852, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 444.650404, "high": 496.097558, "low": 413.414632, "close": 435.463409, "volume": 350700}, "trend_line": 446.640928, "activity_lines": {"activity_5": 433.748515, "activity_10": 433.358763, "activity_20": 436.609607, "activity_30": 440.772119}, "trend_signal": 0, "fair_value": 403.939879, "relative_strength": 13.54131, "rate_of_change": -0.16428243446146587, "market_dynamics": -0.521856, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 437.300812, "high": 448.325202, "low": 431.788635, "close": 433.626038, "volume": 181700}, "trend_line": 445.783476, "activity_lines": {"activity_5": 433.38104, "activity_10": 433.19173, "activity_20": 435.962144, "activity_30": 439.932448}, "trend_signal": 0, "fair_value": 404.37304, "relative_strength": 9.628082, "rate_of_change": -0.19197792818484533, "market_dynamics": -0.323536, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 431.788632, "high": 452.000019, "low": 428.113831, "close": 446.487823, "volume": 46200}, "trend_line": 445.35475, "activity_lines": {"activity_5": 437.7908, "activity_10": 435.496832, "activity_20": 436.644607, "activity_30": 439.97789}, "trend_signal": 0, "fair_value": 404.9005, "relative_strength": 8.433074, "rate_of_change": -0.0961735961698103, "market_dynamics": 0.039665, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.325226, "high": 457.512218, "low": 440.975632, "close": 450.162598, "volume": 100200}, "trend_line": 444.742283, "activity_lines": {"activity_5": 442.690523, "activity_10": 438.369853, "activity_20": 437.729546, "activity_30": 440.288074}, "trend_signal": 0, "fair_value": 405.427814, "relative_strength": 6.718845, "rate_of_change": -0.13752340128853185, "market_dynamics": 0.421445, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.487805, "high": 459.349605, "low": 444.650407, "close": 453.837402, "volume": 148500}, "trend_line": 444.558543, "activity_lines": {"activity_5": 447.467757, "activity_10": 441.643762, "activity_20": 439.164467, "activity_30": 440.874856}, "trend_signal": 0, "fair_value": 405.954982, "relative_strength": 6.951557, "rate_of_change": -0.0413138140948924, "market_dynamics": 0.638966, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 452.000016, "high": 473.13009, "low": 444.650422, "close": 455.674805, "volume": 146300}, "trend_line": 444.497296, "activity_lines": {"activity_5": 451.387541, "activity_10": 445.017894, "activity_20": 440.756879, "activity_30": 441.592034}, "trend_signal": 0, "fair_value": 406.50578, "relative_strength": 2.993706, "rate_of_change": -0.01377703813465582, "market_dynamics": 0.919673, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.943105, "high": 477.723593, "low": 457.51219, "close": 468.536591, "volume": 140000}, "trend_line": 444.864776, "activity_lines": {"activity_5": 458.24716, "activity_10": 449.962165, "activity_20": 443.512976, "activity_30": 443.142956}, "trend_signal": 0, "fair_value": 407.150876, "relative_strength": 3.959151, "rate_of_change": 0.08267316883745462, "market_dynamics": 1.136715, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 468.5366, "high": 491.50408, "low": 468.536591, "close": 486.910583, "volume": 90900}, "trend_line": 445.630359, "activity_lines": {"activity_5": 468.904073, "activity_10": 457.746054, "activity_20": 447.878985, "activity_30": 445.855589}, "trend_signal": 1, "fair_value": 407.878201, "relative_strength": 8.165052, "rate_of_change": 0.1720934183379788, "market_dynamics": 1.269935, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 486.910593, "high": 592.560986, "low": 482.317094, "close": 569.593506, "volume": 599600}, "trend_line": 449.366402, "activity_lines": {"activity_5": 504.42711, "activity_10": 479.627799, "activity_20": 459.90957, "activity_30": 453.853211}, "trend_signal": 1, "fair_value": 409.123694, "relative_strength": 26.730597, "rate_of_change": 0.8383726387905261, "market_dynamics": 1.431278, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 569.593528, "high": 574.187034, "low": 537.439036, "close": 555.813049, "volume": 132900}, "trend_line": 452.826837, "activity_lines": {"activity_5": 527.3946, "activity_10": 496.465055, "activity_20": 469.997766, "activity_30": 460.720737}, "trend_signal": 1, "fair_value": 410.233447, "relative_strength": 22.199533, "rate_of_change": 0.7700698104261071, "market_dynamics": 1.496842, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.626038, "high": 551.219534, "low": 463.943092, "close": 509.878052, "volume": 488500}, "trend_line": 454.633612, "activity_lines": {"activity_5": 528.252049, "activity_10": 502.695504, "activity_20": 475.181853, "activity_30": 464.40146}, "trend_signal": 1, "fair_value": 411.00134, "relative_strength": 15.873646, "rate_of_change": 0.39899909907504355, "market_dynamics": 1.525389, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 509.878041, "high": 551.219503, "low": 440.975603, "close": 537.439026, "volume": 345900}, "trend_line": 457.359086, "activity_lines": {"activity_5": 534.682939, "activity_10": 512.584047, "activity_20": 482.671438, "activity_30": 469.743745}, "trend_signal": 1, "fair_value": 411.898503, "relative_strength": 21.617481, "rate_of_change": 0.5994880114583263, "market_dynamics": 1.57273, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 551.219503, "high": 583.373984, "low": 519.065032, "close": 565.0, "volume": 2498700}, "trend_line": 460.942012, "activity_lines": {"activity_5": 545.707324, "activity_10": 525.596166, "activity_20": 492.326529, "activity_30": 476.68832}, "trend_signal": 1, "fair_value": 413.086317, "relative_strength": 27.643003, "rate_of_change": 0.7833945164041163, "market_dynamics": 1.570175, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.593496, "high": 606.341463, "low": 500.0, "close": 515.0, "volume": 2720100}, "trend_line": 463.103259, "activity_lines": {"activity_5": 534.859082, "activity_10": 527.362609, "activity_20": 496.629122, "activity_30": 480.175932}, "trend_signal": 1, "fair_value": 414.042357, "relative_strength": 12.856856, "rate_of_change": 0.46887611537565876, "market_dynamics": 1.485221, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 515.0, "high": 540.0, "low": 505.0, "close": 510.0, "volume": 203300}, "trend_line": 465.097839, "activity_lines": {"activity_5": 525.98374, "activity_10": 527.0411, "activity_20": 500.076779, "activity_30": 483.201529}, "trend_signal": 1, "fair_value": 414.940991, "relative_strength": 7.389495, "rate_of_change": 0.4306987612885794, "market_dynamics": 1.185588, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 520.0, "volume": 255800}, "trend_line": 467.670739, "activity_lines": {"activity_5": 523.495935, "activity_10": 527.516634, "activity_20": 504.148129, "activity_30": 486.743603}, "trend_signal": 1, "fair_value": 415.903728, "relative_strength": 5.844189, "rate_of_change": 0.55319543206908, "market_dynamics": 0.874832, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 530.0, "high": 595.0, "low": 520.0, "close": 535.0, "volume": 1143300}, "trend_line": 470.866132, "activity_lines": {"activity_5": 525.333333, "activity_10": 529.549892, "activity_20": 509.140502, "activity_30": 491.087427}, "trend_signal": 1, "fair_value": 416.848527, "relative_strength": 8.652412, "rate_of_change": 0.6832569869204426, "market_dynamics": 0.581537, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.0, "high": 575.0, "low": 520.0, "close": 545.0, "volume": 643500}, "trend_line": 474.272364, "activity_lines": {"activity_5": 530.666667, "activity_10": 532.192907, "activity_20": 514.63752, "activity_30": 495.870257}, "trend_signal": 1, "fair_value": 417.908135, "relative_strength": 10.431007, "rate_of_change": 0.723397111941784, "market_dynamics": 0.416603, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.0, "high": 555.0, "low": 525.0, "close": 530.0, "volume": 176100}, "trend_line": 477.362337, "activity_lines": {"activity_5": 532.333333, "activity_10": 531.052477, "activity_20": 518.184364, "activity_30": 499.465588}, "trend_signal": 1, "fair_value": 418.858913, "relative_strength": 2.276724, "rate_of_change": 0.6515186703984387, "market_dynamics": 0.334457, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 530.0, "high": 580.0, "low": 525.0, "close": 555.0, "volume": 587100}, "trend_line": 481.040656, "activity_lines": {"activity_5": 541.333333, "activity_10": 535.177384, "activity_20": 523.635738, "activity_30": 504.47447}, "trend_signal": 1, "fair_value": 419.95727, "relative_strength": 7.346821, "rate_of_change": 0.7705507357611221, "market_dynamics": 0.319957, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 550.0, "high": 565.0, "low": 535.0, "close": 550.0, "volume": 162300}, "trend_line": 484.613556, "activity_lines": {"activity_5": 545.666667, "activity_10": 538.407982, "activity_20": 528.0242, "activity_30": 508.92346}, "trend_signal": 1, "fair_value": 421.010899, "relative_strength": 6.466377, "rate_of_change": 0.7427438731914593, "market_dynamics": 0.153543, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 530.0, "high": 550.0, "low": 525.0, "close": 540.0, "volume": 123700}, "trend_line": 487.914369, "activity_lines": {"activity_5": 544.666667, "activity_10": 539.090909, "activity_20": 530.914869, "activity_30": 512.496779}, "trend_signal": 1, "fair_value": 422.051133, "relative_strength": 3.812262, "rate_of_change": 0.6811227129601808, "market_dynamics": -0.039808, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.0, "high": 565.0, "low": 520.0, "close": 530.0, "volume": 190900}, "trend_line": 490.881848, "activity_lines": {"activity_5": 540.0, "activity_10": 537.909091, "activity_20": 532.346615, "activity_30": 515.211981}, "trend_signal": 1, "fair_value": 422.96388, "relative_strength": 1.818411, "rate_of_change": 0.608196681332, "market_dynamics": -0.203679, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 530.0, "high": 545.0, "low": 515.0, "close": 530.0, "volume": 264700}, "trend_line": 494.033068, "activity_lines": {"activity_5": 536.333333, "activity_10": 537.363636, "activity_20": 533.380683, "activity_30": 517.735732}, "trend_signal": 1, "fair_value": 423.876627, "relative_strength": -0.875876, "rate_of_change": 0.6419508101265182, "market_dynamics": -0.440585, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.0, "high": 590.0, "low": 530.0, "close": 540.0, "volume": 140300}, "trend_line": 497.333881, "activity_lines": {"activity_5": 536.0, "activity_10": 538.363636, "activity_20": 534.986955, "activity_30": 520.701341}, "trend_signal": 1, "fair_value": 424.853477, "relative_strength": 0.180026, "rate_of_change": 0.6681360446908394, "market_dynamics": -0.51161, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 555.0, "high": 570.0, "low": 535.0, "close": 550.0, "volume": 213400}, "trend_line": 501.886726, "activity_lines": {"activity_5": 540.0, "activity_10": 540.636364, "activity_20": 537.135309, "activity_30": 524.099155}, "trend_signal": 1, "fair_value": 425.907106, "relative_strength": 1.594991, "rate_of_change": 0.9154503994068305, "market_dynamics": -0.502918, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 570.0, "low": 540.0, "close": 550.0, "volume": 74500}, "trend_line": 505.520872, "activity_lines": {"activity_5": 544.0, "activity_10": 542.363636, "activity_20": 538.834496, "activity_30": 527.203237}, "trend_signal": 1, "fair_value": 427.02412, "relative_strength": -0.275106, "rate_of_change": 0.7240968552732727, "market_dynamics": -0.429786, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 540.0, "high": 565.0, "low": 510.0, "close": 535.0, "volume": 433500}, "trend_line": 508.838758, "activity_lines": {"activity_5": 542.333333, "activity_10": 541.090909, "activity_20": 538.71719, "activity_30": 529.105117}, "trend_signal": 1, "fair_value": 427.994272, "relative_strength": 1.002378, "rate_of_change": 0.6563301702802862, "market_dynamics": -0.294883, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.0, "high": 585.0, "low": 525.0, "close": 565.0, "volume": 340800}, "trend_line": 513.340384, "activity_lines": {"activity_5": 550.333333, "activity_10": 545.454545, "activity_20": 541.22803, "activity_30": 532.728422}, "trend_signal": 1, "fair_value": 429.169408, "relative_strength": 1.801022, "rate_of_change": 0.8846861464904345, "market_dynamics": -0.043942, "expectation": {"probability": 41.0949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 565.0, "high": 585.0, "low": 560.0, "close": 575.0, "volume": 455700}, "trend_line": 518.114096, "activity_lines": {"activity_5": 559.333333, "activity_10": 551.0, "activity_20": 544.713124, "activity_30": 536.706462}, "trend_signal": 1, "fair_value": 430.446679, "relative_strength": 4.667294, "rate_of_change": 0.9299311234395394, "market_dynamics": 0.22229, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 570.0, "high": 630.0, "low": 555.0, "close": 595.0, "volume": 713200}, "trend_line": 523.431982, "activity_lines": {"activity_5": 572.666667, "activity_10": 559.818182, "activity_20": 550.011614, "activity_30": 541.666843}, "trend_signal": 1, "fair_value": 431.814123, "relative_strength": 5.03342, "rate_of_change": 1.0263928430157843, "market_dynamics": 0.613677, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 650.0, "low": 575.0, "close": 605.0, "volume": 1057300}, "trend_line": 529.144448, "activity_lines": {"activity_5": 586.333333, "activity_10": 569.636364, "activity_20": 555.857143, "activity_30": 546.929296}, "trend_signal": 1, "fair_value": 433.296378, "relative_strength": 6.794878, "rate_of_change": 1.0913482928905296, "market_dynamics": 1.002707, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 615.0, "high": 635.0, "low": 595.0, "close": 610.0, "volume": 264900}, "trend_line": 534.594854, "activity_lines": {"activity_5": 598.0, "activity_10": 579.181818, "activity_20": 561.857143, "activity_30": 552.145783}, "trend_signal": 1, "fair_value": 434.810684, "relative_strength": 6.846364, "rate_of_change": 1.0300412336557379, "market_dynamics": 1.138087, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.0, "high": 630.0, "low": 570.0, "close": 610.0, "volume": 2428800}, "trend_line": 539.922767, "activity_lines": {"activity_5": 604.666667, "activity_10": 587.272727, "activity_20": 567.642857, "activity_30": 557.010631}, "trend_signal": 1, "fair_value": 436.337667, "relative_strength": 5.411633, "rate_of_change": 0.9966263161971937, "market_dynamics": 1.32805, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 605.0, "high": 620.0, "low": 580.0, "close": 605.0, "volume": 1243100}, "trend_line": 544.96152, "activity_lines": {"activity_5": 606.666667, "activity_10": 593.0, "activity_20": 572.5, "activity_30": 561.209162}, "trend_signal": 1, "fair_value": 437.819922, "relative_strength": 2.877303, "rate_of_change": 0.9332358826053966, "market_dynamics": 1.352987, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.0, "high": 620.0, "low": 550.0, "close": 580.0, "volume": 568400}, "trend_line": 549.105694, "activity_lines": {"activity_5": 598.333333, "activity_10": 593.0, "activity_20": 574.52381, "activity_30": 563.469709}, "trend_signal": 1, "fair_value": 439.154598, "relative_strength": -1.855838, "rate_of_change": 0.7604525912214906, "market_dynamics": 1.103177, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 620.0, "low": 565.0, "close": 595.0, "volume": 626500}, "trend_line": 553.321141, "activity_lines": {"activity_5": 596.0, "activity_10": 595.181818, "activity_20": 577.690476, "activity_30": 566.430632}, "trend_signal": 1, "fair_value": 440.585427, "relative_strength": 1.060241, "rate_of_change": 0.7676931865871418, "market_dynamics": 0.965391, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.0, "high": 610.0, "low": 575.0, "close": 580.0, "volume": 1820600}, "trend_line": 556.424121, "activity_lines": {"activity_5": 589.333333, "activity_10": 593.818182, "activity_20": 579.142857, "activity_30": 568.151849}, "trend_signal": 1, "fair_value": 441.996164, "relative_strength": -0.787209, "rate_of_change": 0.5607918747496405, "market_dynamics": 0.703573, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.0, "high": 620.0, "low": 570.0, "close": 605.0, "volume": 260600}, "trend_line": 557.604338, "activity_lines": {"activity_5": 593.0, "activity_10": 596.181818, "activity_20": 582.809524, "activity_30": 571.285777}, "trend_signal": 1, "fair_value": 443.51645, "relative_strength": 0.811215, "rate_of_change": 0.21210744744115262, "market_dynamics": 0.445063, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 615.0, "high": 765.0, "low": 610.0, "close": 685.0, "volume": 2058700}, "trend_line": 561.910569, "activity_lines": {"activity_5": 623.666667, "activity_10": 612.363636, "activity_20": 593.738095, "activity_30": 579.504852}, "trend_signal": 1, "fair_value": 445.625618, "relative_strength": 11.269544, "rate_of_change": 0.7722735829935429, "market_dynamics": 0.749726, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 730.0, "low": 650.0, "close": 680.0, "volume": 482400}, "trend_line": 567.581301, "activity_lines": {"activity_5": 647.333333, "activity_10": 625.636364, "activity_20": 603.571429, "activity_30": 587.123525}, "trend_signal": 1, "fair_value": 447.626674, "relative_strength": 8.36928, "rate_of_change": 1.0091876381844749, "market_dynamics": 0.915861, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.0, "high": 725.0, "low": 645.0, "close": 690.0, "volume": 737800}, "trend_line": 572.666667, "activity_lines": {"activity_5": 667.666667, "activity_10": 639.181818, "activity_20": 613.738095, "activity_30": 595.021505}, "trend_signal": 1, "fair_value": 449.767893, "relative_strength": 11.029848, "rate_of_change": 0.8959713773234238, "market_dynamics": 1.146734, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.0, "high": 720.0, "low": 540.0, "close": 655.0, "volume": 1257700}, "trend_line": 575.666667, "activity_lines": {"activity_5": 670.0, "activity_10": 644.818182, "activity_20": 619.857143, "activity_30": 600.333333}, "trend_signal": 1, "fair_value": 451.608692, "relative_strength": 12.734857, "rate_of_change": 0.5238649589500205, "market_dynamics": 1.303243, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 655.0, "high": 680.0, "low": 615.0, "close": 635.0, "volume": 238700}, "trend_line": 579.666667, "activity_lines": {"activity_5": 660.666667, "activity_10": 646.0, "activity_20": 623.47619, "activity_30": 604.16129}, "trend_signal": 1, "fair_value": 453.333963, "relative_strength": 14.157599, "rate_of_change": 0.6948465543168231, "market_dynamics": 0.904574, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 700.0, "low": 605.0, "close": 665.0, "volume": 468700}, "trend_line": 584.833333, "activity_lines": {"activity_5": 659.333333, "activity_10": 652.181818, "activity_20": 629.452381, "activity_30": 609.666667}, "trend_signal": 1, "fair_value": 455.264218, "relative_strength": 15.026766, "rate_of_change": 0.8913167332424995, "market_dynamics": 0.668345, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.0, "high": 695.0, "low": 640.0, "close": 650.0, "volume": 105900}, "trend_line": 589.166667, "activity_lines": {"activity_5": 654.333333, "activity_10": 654.545455, "activity_20": 633.404762, "activity_30": 613.870968}, "trend_signal": 1, "fair_value": 457.060288, "relative_strength": 11.229003, "rate_of_change": 0.7409519525454138, "market_dynamics": 0.291251, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.0, "high": 670.0, "low": 630.0, "close": 640.0, "volume": 398100}, "trend_line": 592.666667, "activity_lines": {"activity_5": 648.0, "activity_10": 653.818182, "activity_20": 635.928571, "activity_30": 617.150538}, "trend_signal": 1, "fair_value": 458.779579, "relative_strength": 9.6156, "rate_of_change": 0.5940594056044926, "market_dynamics": -0.029276, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 640.0, "high": 640.0, "low": 595.0, "close": 630.0, "volume": 253200}, "trend_line": 595.5, "activity_lines": {"activity_5": 641.666667, "activity_10": 650.454545, "activity_20": 637.071429, "activity_30": 619.55914}, "trend_signal": 1, "fair_value": 460.409414, "relative_strength": 16.604371, "rate_of_change": 0.47806518533292824, "market_dynamics": -0.222725, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.0, "high": 640.0, "low": 590.0, "close": 615.0, "volume": 109100}, "trend_line": 598.333333, "activity_lines": {"activity_5": 632.0, "activity_10": 643.454545, "activity_20": 636.333333, "activity_30": 620.817204}, "trend_signal": 1, "fair_value": 461.943095, "relative_strength": 20.339983, "rate_of_change": 0.4757905961377059, "market_dynamics": -0.574178, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 615.0, "high": 615.0, "low": 580.0, "close": 605.0, "volume": 59300}, "trend_line": 600.0, "activity_lines": {"activity_5": 620.333333, "activity_10": 634.454545, "activity_20": 634.404762, "activity_30": 621.247312}, "trend_signal": 1, "fair_value": 463.438026, "relative_strength": 18.307852, "rate_of_change": 0.27855158789890805, "market_dynamics": -0.824628, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 625.0, "low": 605.0, "close": 625.0, "volume": 74600}, "trend_line": 602.5, "activity_lines": {"activity_5": 619.333333, "activity_10": 630.545455, "activity_20": 634.238095, "activity_30": 622.860215}, "trend_signal": 1, "fair_value": 465.07384, "relative_strength": 21.757243, "rate_of_change": 0.4166666666666667, "market_dynamics": -0.952373, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 620.0, "high": 650.0, "low": 600.0, "close": 610.0, "volume": 40500}, "trend_line": 604.833333, "activity_lines": {"activity_5": 615.0, "activity_10": 624.909091, "activity_20": 632.5, "activity_30": 623.344086}, "trend_signal": 1, "fair_value": 466.588147, "relative_strength": 19.373201, "rate_of_change": 0.3872751867219981, "market_dynamics": -1.020996, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 605.0, "volume": 116300}, "trend_line": 607.333333, "activity_lines": {"activity_5": 611.0, "activity_10": 619.818182, "activity_20": 630.261905, "activity_30": 623.354839}, "trend_signal": 1, "fair_value": 468.108432, "relative_strength": 11.20134, "rate_of_change": 0.4133370076678628, "market_dynamics": -1.045729, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 615.0, "high": 620.0, "low": 570.0, "close": 615.0, "volume": 104300}, "trend_line": 610.166667, "activity_lines": {"activity_5": 612.0, "activity_10": 617.454545, "activity_20": 629.0, "activity_30": 623.849462}, "trend_signal": 1, "fair_value": 469.705498, "relative_strength": 10.057306, "rate_of_change": 0.46652041738007527, "market_dynamics": -1.064152, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 615.0, "volume": 42800}, "trend_line": 612.666667, "activity_lines": {"activity_5": 613.0, "activity_10": 615.454545, "activity_20": 627.714286, "activity_30": 624.16129}, "trend_signal": 1, "fair_value": 471.315241, "relative_strength": 17.247515, "rate_of_change": 0.40972411886931215, "market_dynamics": -1.122977, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 615.0, "high": 630.0, "low": 600.0, "close": 615.0, "volume": 69400}, "trend_line": 614.833333, "activity_lines": {"activity_5": 613.333333, "activity_10": 614.363636, "activity_20": 626.380952, "activity_30": 624.311828}, "trend_signal": 0, "fair_value": 472.848921, "relative_strength": 19.459862, "rate_of_change": 0.3536451575878009, "market_dynamics": -1.148846, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 610.0, "low": 492.0, "close": 500.0, "volume": 1350700}, "trend_line": 613.166667, "activity_lines": {"activity_5": 576.0, "activity_10": 593.0, "activity_20": 613.928571, "activity_30": 616.903226}, "trend_signal": 0, "fair_value": 473.645423, "relative_strength": -3.187523, "rate_of_change": -0.2710760641209538, "market_dynamics": -1.109241, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 238900}, "trend_line": 612.5, "activity_lines": {"activity_5": 551.0, "activity_10": 576.909091, "activity_20": 603.357143, "activity_30": 610.569892}, "trend_signal": 0, "fair_value": 474.576108, "relative_strength": 3.032879, "rate_of_change": -0.10872525136790603, "market_dynamics": -1.14131, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.0, "high": 530.0, "low": 490.0, "close": 505.0, "volume": 174400}, "trend_line": 610.5, "activity_lines": {"activity_5": 528.666667, "activity_10": 561.090909, "activity_20": 592.142857, "activity_30": 603.634409}, "trend_signal": 0, "fair_value": 475.391984, "relative_strength": 9.752033, "rate_of_change": -0.326530612244898, "market_dynamics": -1.18265, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 515.0, "high": 595.0, "low": 505.0, "close": 515.0, "volume": 459000}, "trend_line": 608.5, "activity_lines": {"activity_5": 517.0, "activity_10": 549.090909, "activity_20": 582.357143, "activity_30": 597.473118}, "trend_signal": 0, "fair_value": 476.284639, "relative_strength": 12.091027, "rate_of_change": -0.32760032760032765, "market_dynamics": -1.20262, "expectation": {"probability": 46.1388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc52bcf3-6220-41bc-9884-fc7154a76c54/", "share_image": "https://sharemaestro.com/terminal/dc52bcf3-6220-41bc-9884-fc7154a76c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}