{"ticker": {"uuid": "dc544847-416e-421c-bd20-d23a076744c2", "symbol": "COIN", "name": "Coinbase Global, Inc.", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, COIN fell 25.16%, moving from 195.43 to 146.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "146.26"}, {"label": "12-Week Change", "value": "-25.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 163.320007, "high": 169.690002, "low": 139.110001, "close": 146.259995, "volume": 47475400}, "trend_line": 181.321333, "activity_lines": {"activity_5": 154.629329, "activity_10": 156.764542, "activity_20": 167.200855, "activity_30": 172.428859}, "trend_signal": 0, "fair_value": 215.270448, "relative_strength": 0.0, "rate_of_change": -1.632395466892574, "market_dynamics": -0.326657, "expectation": {"probability": 49.7316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 87.199997, "high": 88.989998, "low": 80.470001, "close": 81.010002, "volume": 40482200}, "trend_line": 67.601667, "activity_lines": {"activity_5": 89.701334, "activity_10": 85.822546, "activity_20": 75.650334, "activity_30": 71.784022}, "trend_signal": 1, "fair_value": 142.206804, "relative_strength": 0.0, "rate_of_change": 1.5538146683176521, "market_dynamics": 1.024859, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.040001, "high": 83.099998, "low": 72.25, "close": 73.190002, "volume": 42564400}, "trend_line": 68.202667, "activity_lines": {"activity_5": 82.817334, "activity_10": 84.769455, "activity_20": 75.976048, "activity_30": 72.14456}, "trend_signal": 1, "fair_value": 141.645691, "relative_strength": 0.0, "rate_of_change": 0.8890313311356642, "market_dynamics": 0.714973, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.25, "high": 78.169998, "low": 72.099998, "close": 74.260002, "volume": 31020300}, "trend_line": 68.632334, "activity_lines": {"activity_5": 78.431335, "activity_10": 83.54891, "activity_20": 76.376906, "activity_30": 72.535356}, "trend_signal": 1, "fair_value": 141.102258, "relative_strength": 0.0, "rate_of_change": 0.6299856279813734, "market_dynamics": 0.426298, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.57, "high": 86.5, "low": 73.050003, "close": 77.989998, "volume": 52702000}, "trend_line": 68.744334, "activity_lines": {"activity_5": 77.059334, "activity_10": 82.667091, "activity_20": 77.071953, "activity_30": 73.139076}, "trend_signal": 1, "fair_value": 140.59736, "relative_strength": 0.0, "rate_of_change": 0.1631883887265072, "market_dynamics": 0.206402, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 82.690002, "low": 75.459999, "close": 82.089996, "volume": 23689800}, "trend_line": 69.577667, "activity_lines": {"activity_5": 78.171999, "activity_10": 82.230363, "activity_20": 78.119, "activity_30": 74.000086}, "trend_signal": 1, "fair_value": 140.133016, "relative_strength": 0.0, "rate_of_change": 1.2122206318851099, "market_dynamics": 0.047913, "expectation": {"probability": 41.2203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.0, "high": 86.360001, "low": 77.790001, "close": 82.150002, "volume": 37083100}, "trend_line": 70.142667, "activity_lines": {"activity_5": 79.652666, "activity_10": 81.612909, "activity_20": 79.062, "activity_30": 74.811205}, "trend_signal": 1, "fair_value": 139.676457, "relative_strength": 0.0, "rate_of_change": 0.8120421743948352, "market_dynamics": 0.029832, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.800003, "high": 84.349998, "low": 70.809998, "close": 70.959999, "volume": 32129700}, "trend_line": 70.560001, "activity_lines": {"activity_5": 77.327333, "activity_10": 78.898545, "activity_20": 78.804238, "activity_30": 74.863936}, "trend_signal": 1, "fair_value": 139.13961, "relative_strength": 0.0, "rate_of_change": 0.5949788022745083, "market_dynamics": -0.098292, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.910004, "high": 77.5, "low": 69.629997, "close": 75.080002, "volume": 29549900}, "trend_line": 70.912334, "activity_lines": {"activity_5": 76.524, "activity_10": 77.557818, "activity_20": 78.878286, "activity_30": 75.155549}, "trend_signal": 1, "fair_value": 138.643024, "relative_strength": 0.0, "rate_of_change": 0.4993381448506521, "market_dynamics": -0.276078, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.550003, "high": 79.949997, "low": 70.410004, "close": 78.459999, "volume": 37299100}, "trend_line": 71.746334, "activity_lines": {"activity_5": 76.792667, "activity_10": 77.299636, "activity_20": 79.189762, "activity_30": 75.642495}, "trend_signal": 1, "fair_value": 138.180077, "relative_strength": 0.0, "rate_of_change": 1.1761000561623076, "market_dynamics": -0.397198, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.540001, "high": 82.07, "low": 72.099998, "close": 73.43, "volume": 29237500}, "trend_line": 71.694667, "activity_lines": {"activity_5": 75.353333, "activity_10": 76.423273, "activity_20": 78.918953, "activity_30": 75.751119}, "trend_signal": 1, "fair_value": 137.685802, "relative_strength": 0.0, "rate_of_change": -0.0720134355575701, "market_dynamics": -0.632839, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.610001, "high": 79.300003, "low": 72.720001, "close": 74.660004, "volume": 39006000}, "trend_line": 71.922334, "activity_lines": {"activity_5": 74.901335, "activity_10": 76.02291, "activity_20": 78.686667, "activity_30": 75.942431}, "trend_signal": 1, "fair_value": 137.208334, "relative_strength": 0.0, "rate_of_change": 0.3175508158786915, "market_dynamics": -0.717873, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.5, "high": 89.400002, "low": 70.419998, "close": 70.779999, "volume": 68403500}, "trend_line": 72.029334, "activity_lines": {"activity_5": 73.655334, "activity_10": 75.032546, "activity_20": 78.036715, "activity_30": 75.868732}, "trend_signal": 1, "fair_value": 136.708872, "relative_strength": 0.0, "rate_of_change": 0.14877159019894892, "market_dynamics": -0.705019, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.050003, "high": 88.339996, "low": 71.879997, "close": 85.800003, "volume": 44457500}, "trend_line": 72.841334, "activity_lines": {"activity_5": 77.428001, "activity_10": 76.81691, "activity_20": 78.733905, "activity_30": 76.757162}, "trend_signal": 1, "fair_value": 136.328956, "relative_strength": 0.0, "rate_of_change": 1.1273184894365365, "market_dynamics": -0.56445, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.82, "high": 99.82, "low": 84.089996, "close": 92.919998, "volume": 54699500}, "trend_line": 73.608334, "activity_lines": {"activity_5": 82.859334, "activity_10": 79.686, "activity_20": 79.965334, "activity_30": 78.052559}, "trend_signal": 1, "fair_value": 136.007408, "relative_strength": 0.0, "rate_of_change": 1.0529735767881405, "market_dynamics": -0.197396, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.779999, "high": 100.150002, "low": 88.620003, "close": 99.050003, "volume": 45402600}, "trend_line": 74.942, "activity_lines": {"activity_5": 89.370001, "activity_10": 83.398183, "activity_20": 81.63081, "activity_30": 79.693958}, "trend_signal": 1, "fair_value": 135.735662, "relative_strength": 0.0, "rate_of_change": 1.8118410341959292, "market_dynamics": 0.227774, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.709999, "high": 116.940002, "low": 100.010002, "close": 115.540001, "volume": 42305800}, "trend_line": 77.000334, "activity_lines": {"activity_5": 99.669334, "activity_10": 89.800183, "activity_20": 84.73581, "activity_30": 82.313183}, "trend_signal": 1, "fair_value": 135.588248, "relative_strength": 0.0, "rate_of_change": 2.7465693469616532, "market_dynamics": 0.680694, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.580002, "high": 134.330002, "low": 112.18, "close": 133.759995, "volume": 73521300}, "trend_line": 79.517667, "activity_lines": {"activity_5": 113.316666, "activity_10": 98.907818, "activity_20": 89.400714, "activity_30": 85.975097}, "trend_signal": 1, "fair_value": 135.575, "relative_strength": 0.0, "rate_of_change": 3.2692494554634113, "market_dynamics": 1.104685, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.529999, "high": 147.860001, "low": 130.169998, "close": 146.619995, "volume": 74269000}, "trend_line": 82.493667, "activity_lines": {"activity_5": 127.051997, "activity_10": 109.211817, "activity_20": 95.154904, "activity_30": 90.304279}, "trend_signal": 1, "fair_value": 135.654461, "relative_strength": 0.0, "rate_of_change": 3.7425645297163945, "market_dynamics": 1.36215, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.5, "high": 154.740005, "low": 135.990005, "close": 147.899994, "volume": 56876200}, "trend_line": 85.531, "activity_lines": {"activity_5": 137.159329, "activity_10": 118.447816, "activity_20": 100.812904, "activity_30": 94.524042}, "trend_signal": 1, "fair_value": 135.741929, "relative_strength": 0.0, "rate_of_change": 3.6818983934851675, "market_dynamics": 1.515389, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.809998, "high": 178.699997, "low": 144.0, "close": 175.479996, "volume": 67803000}, "trend_line": 89.483, "activity_lines": {"activity_5": 152.794662, "activity_10": 131.435816, "activity_20": 108.844523, "activity_30": 100.327204}, "trend_signal": 1, "fair_value": 136.023759, "relative_strength": 0.0, "rate_of_change": 4.620546936198569, "market_dynamics": 1.590337, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.800003, "high": 187.389999, "low": 169.050003, "close": 173.919998, "volume": 65115400}, "trend_line": 93.128666, "activity_lines": {"activity_5": 162.814663, "activity_10": 142.284724, "activity_20": 116.307713, "activity_30": 105.774752}, "trend_signal": 1, "fair_value": 136.290634, "relative_strength": 0.0, "rate_of_change": 4.07414369209793, "market_dynamics": 1.553937, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.020004, "high": 175.570007, "low": 144.110001, "close": 153.979996, "volume": 70873000}, "trend_line": 96.485333, "activity_lines": {"activity_5": 162.295996, "activity_10": 147.703451, "activity_20": 121.429427, "activity_30": 109.700644}, "trend_signal": 1, "fair_value": 136.414336, "relative_strength": 0.0, "rate_of_change": 3.6043327411132484, "market_dynamics": 1.45879, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.800003, "high": 161.380005, "low": 130.369995, "close": 130.779999, "volume": 101950600}, "trend_line": 98.991666, "activity_lines": {"activity_5": 152.695997, "activity_10": 147.39127, "activity_20": 123.956903, "activity_30": 111.913203}, "trend_signal": 1, "fair_value": 136.375208, "relative_strength": 0.0, "rate_of_change": 2.597631082436123, "market_dynamics": 1.323527, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.440002, "high": 137.309998, "low": 118.019997, "close": 124.75, "volume": 54134900}, "trend_line": 101.101, "activity_lines": {"activity_5": 142.141998, "activity_10": 145.164907, "activity_20": 125.640951, "activity_30": 113.575031}, "trend_signal": 1, "fair_value": 136.295035, "relative_strength": 0.0, "rate_of_change": 2.1308197803237334, "market_dynamics": 0.97508, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.050003, "high": 131.779999, "low": 118.919998, "close": 125.199997, "volume": 53021300}, "trend_line": 102.889333, "activity_lines": {"activity_5": 133.281331, "activity_10": 142.441634, "activity_20": 127.145189, "activity_30": 115.129805}, "trend_signal": 1, "fair_value": 136.219041, "relative_strength": 0.0, "rate_of_change": 1.7688578747984633, "market_dynamics": 0.582495, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.089996, "high": 136.889999, "low": 124.239998, "close": 129.220001, "volume": 50972500}, "trend_line": 104.572666, "activity_lines": {"activity_5": 129.112666, "activity_10": 139.973816, "activity_20": 128.826998, "activity_30": 116.828558}, "trend_signal": 1, "fair_value": 136.171429, "relative_strength": 0.0, "rate_of_change": 1.636061728575891, "market_dynamics": 0.226028, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.699997, "high": 144.550003, "low": 114.510002, "close": 141.990005, "volume": 56094000}, "trend_line": 105.795333, "activity_lines": {"activity_5": 132.180668, "activity_10": 139.57909, "activity_20": 131.500856, "activity_30": 119.24258}, "trend_signal": 1, "fair_value": 136.210743, "relative_strength": 0.0, "rate_of_change": 1.169203240931049, "market_dynamics": -0.025683, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.100006, "high": 193.639999, "low": 137.130005, "close": 180.309998, "volume": 94813800}, "trend_line": 108.444999, "activity_lines": {"activity_5": 148.821334, "activity_10": 146.001999, "activity_20": 137.485999, "activity_30": 124.049978}, "trend_signal": 1, "fair_value": 136.506712, "relative_strength": 0.0, "rate_of_change": 2.5045206861818716, "market_dynamics": 0.140811, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.869995, "high": 181.309998, "low": 160.660004, "close": 165.979996, "volume": 43037100}, "trend_line": 110.818999, "activity_lines": {"activity_5": 157.383332, "activity_10": 149.206908, "activity_20": 141.605284, "activity_30": 127.761913}, "trend_signal": 1, "fair_value": 136.7032, "relative_strength": 0.0, "rate_of_change": 2.189128149653088, "market_dynamics": 0.120194, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.660004, "high": 212.220001, "low": 168.399994, "close": 205.770004, "volume": 96205100}, "trend_line": 114.767666, "activity_lines": {"activity_5": 176.460001, "activity_10": 159.317636, "activity_20": 149.097332, "activity_30": 133.887784}, "trend_signal": 1, "fair_value": 137.160596, "relative_strength": 0.0, "rate_of_change": 3.5631679004788706, "market_dynamics": 0.403502, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.389999, "high": 270.549988, "low": 212.25, "close": 256.619995, "volume": 97532600}, "trend_line": 120.621333, "activity_lines": {"activity_5": 207.115332, "activity_10": 178.12309, "activity_20": 160.802046, "activity_30": 143.039547}, "trend_signal": 1, "fair_value": 137.946513, "relative_strength": 0.0, "rate_of_change": 5.1004496336102205, "market_dynamics": 0.755166, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 270.079987, "high": 271.649994, "low": 222.830002, "close": 242.360001, "volume": 88338000}, "trend_line": 126.260333, "activity_lines": {"activity_5": 224.523999, "activity_10": 192.832181, "activity_20": 170.282189, "activity_30": 150.893655}, "trend_signal": 1, "fair_value": 138.628954, "relative_strength": 0.0, "rate_of_change": 4.6749607716571955, "market_dynamics": 0.854988, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.610001, "high": 276.380005, "low": 216.160004, "close": 255.509995, "volume": 62525400}, "trend_line": 132.301999, "activity_lines": {"activity_5": 239.624665, "activity_10": 208.325271, "activity_20": 180.197665, "activity_30": 159.232343}, "trend_signal": 1, "fair_value": 139.387922, "relative_strength": 0.0, "rate_of_change": 4.785086381801315, "market_dynamics": 1.120198, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.0, "high": 283.480011, "low": 253.949997, "close": 265.119995, "volume": 46552100}, "trend_line": 138.539666, "activity_lines": {"activity_5": 252.91533, "activity_10": 223.297816, "activity_20": 190.220236, "activity_30": 167.801246}, "trend_signal": 1, "fair_value": 140.199097, "relative_strength": 0.0, "rate_of_change": 4.714718633994348, "market_dynamics": 1.065325, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.869995, "high": 268.809998, "low": 235.990005, "close": 240.899994, "volume": 42035400}, "trend_line": 143.833332, "activity_lines": {"activity_5": 251.523329, "activity_10": 231.314543, "activity_20": 197.116141, "activity_30": 174.405138}, "trend_signal": 1, "fair_value": 140.844615, "relative_strength": 0.0, "rate_of_change": 3.8210471793688328, "market_dynamics": 0.840807, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.860001, "high": 264.299988, "low": 234.119995, "close": 245.75, "volume": 43957600}, "trend_line": 149.286665, "activity_lines": {"activity_5": 249.405997, "activity_10": 238.109452, "activity_20": 203.798474, "activity_30": 180.980407}, "trend_signal": 1, "fair_value": 140.227628, "relative_strength": 0.0, "rate_of_change": 3.7914250641151703, "market_dynamics": 0.708645, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 247.940002, "high": 249.740005, "low": 205.669998, "close": 211.009995, "volume": 55920000}, "trend_line": 153.954999, "activity_lines": {"activity_5": 236.433329, "activity_10": 236.46927, "activity_20": 206.552188, "activity_30": 184.962557}, "trend_signal": 1, "fair_value": 139.711026, "relative_strength": 0.0, "rate_of_change": 3.127093769560722, "market_dynamics": 0.494498, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.789993, "high": 239.0, "low": 213.639999, "close": 236.320007, "volume": 33471200}, "trend_line": 159.329665, "activity_lines": {"activity_5": 233.987333, "activity_10": 238.175999, "activity_20": 211.348522, "activity_30": 190.276429}, "trend_signal": 1, "fair_value": 139.317949, "relative_strength": 0.0, "rate_of_change": 3.4910629956225194, "market_dynamics": 0.393252, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.940002, "high": 232.710007, "low": 198.199997, "close": 223.25, "volume": 55088800}, "trend_line": 164.155999, "activity_lines": {"activity_5": 228.464, "activity_10": 236.487999, "activity_20": 214.472951, "activity_30": 194.400321}, "trend_signal": 1, "fair_value": 139.058654, "relative_strength": 0.0, "rate_of_change": 3.029149656468557, "market_dynamics": 0.275648, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.839996, "high": 235.800003, "low": 200.5, "close": 200.919998, "volume": 34548800}, "trend_line": 168.405665, "activity_lines": {"activity_5": 218.288667, "activity_10": 229.698726, "activity_20": 215.111903, "activity_30": 196.772192}, "trend_signal": 1, "fair_value": 138.690384, "relative_strength": 0.0, "rate_of_change": 2.5887972574185305, "market_dynamics": -0.147464, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.0, "high": 221.399994, "low": 194.929993, "close": 207.600006, "volume": 43111600}, "trend_line": 172.836999, "activity_lines": {"activity_5": 213.005335, "activity_10": 224.212182, "activity_20": 216.265904, "activity_30": 199.300859}, "trend_signal": 1, "fair_value": 138.583013, "relative_strength": 0.0, "rate_of_change": 2.6313449728665557, "market_dynamics": -0.420222, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.960007, "high": 238.770004, "low": 203.720001, "close": 237.649994, "volume": 50539000}, "trend_line": 178.399332, "activity_lines": {"activity_5": 220.282, "activity_10": 225.080545, "activity_20": 220.121428, "activity_30": 203.482343}, "trend_signal": 1, "fair_value": 138.590128, "relative_strength": 0.0, "rate_of_change": 3.2182536332975764, "market_dynamics": -0.688679, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 235.449997, "high": 248.860001, "low": 219.169998, "close": 225.919998, "volume": 37087000}, "trend_line": 183.069998, "activity_lines": {"activity_5": 221.872665, "activity_10": 223.901817, "activity_20": 222.46138, "activity_30": 206.548192}, "trend_signal": 1, "fair_value": 138.571731, "relative_strength": 0.0, "rate_of_change": 2.6180961260550077, "market_dynamics": -0.9296, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.5, "high": 263.799988, "low": 224.690002, "close": 244.160004, "volume": 46380800}, "trend_line": 188.111332, "activity_lines": {"activity_5": 230.236667, "activity_10": 226.577455, "activity_20": 226.085428, "activity_30": 210.489483}, "trend_signal": 1, "fair_value": 138.701474, "relative_strength": 0.0, "rate_of_change": 2.7537739963268075, "market_dynamics": -0.876437, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.110001, "high": 263.26001, "low": 234.089996, "close": 244.5, "volume": 42274600}, "trend_line": 192.959665, "activity_lines": {"activity_5": 237.32, "activity_10": 229.696, "activity_20": 229.173238, "activity_30": 214.127461}, "trend_signal": 1, "fair_value": 138.798974, "relative_strength": 0.0, "rate_of_change": 2.57737423282931, "market_dynamics": -0.834348, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.869995, "high": 248.639999, "low": 220.710007, "close": 225.860001, "volume": 31086100}, "trend_line": 196.636999, "activity_lines": {"activity_5": 235.284667, "activity_10": 229.36, "activity_20": 229.917714, "activity_30": 216.250064}, "trend_signal": 1, "fair_value": 138.807436, "relative_strength": 0.0, "rate_of_change": 1.9057526867078682, "market_dynamics": -0.935644, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.220001, "high": 225.759995, "low": 207.710007, "close": 222.229996, "volume": 41937400}, "trend_line": 199.585999, "activity_lines": {"activity_5": 230.821999, "activity_10": 228.725636, "activity_20": 229.856285, "activity_30": 217.901225}, "trend_signal": 1, "fair_value": 138.68891, "relative_strength": 0.0, "rate_of_change": 1.499717761660909, "market_dynamics": -0.906025, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.0, "high": 236.039993, "low": 209.449997, "close": 223.679993, "volume": 25537000}, "trend_line": 202.154665, "activity_lines": {"activity_5": 227.870664, "activity_10": 228.150907, "activity_20": 229.550856, "activity_30": 219.455676}, "trend_signal": 1, "fair_value": 138.49532, "relative_strength": 0.0, "rate_of_change": 1.2869970904121424, "market_dynamics": -1.004676, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.509995, "high": 227.149994, "low": 213.570007, "close": 218.020004, "volume": 27428900}, "trend_line": 204.491999, "activity_lines": {"activity_5": 223.181999, "activity_10": 226.776908, "activity_20": 228.499856, "activity_30": 220.479246}, "trend_signal": 1, "fair_value": 138.450513, "relative_strength": 0.0, "rate_of_change": 1.1562107656531195, "market_dynamics": -1.101829, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.380005, "high": 259.799988, "low": 228.0, "close": 257.790009, "volume": 54943900}, "trend_line": 207.235666, "activity_lines": {"activity_5": 233.492669, "activity_10": 232.72891, "activity_20": 230.988667, "activity_30": 223.917828}, "trend_signal": 1, "fair_value": 138.661218, "relative_strength": 0.0, "rate_of_change": 1.341698948329033, "market_dynamics": -0.720605, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.470001, "high": 272.549988, "low": 226.300003, "close": 242.929993, "volume": 45098800}, "trend_line": 209.535999, "activity_lines": {"activity_5": 237.964, "activity_10": 234.94509, "activity_20": 231.814523, "activity_30": 226.220688}, "trend_signal": 1, "fair_value": 138.701923, "relative_strength": 0.0, "rate_of_change": 1.1100082550462114, "market_dynamics": -0.466164, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.550003, "high": 255.419998, "low": 199.380005, "close": 204.440002, "volume": 39277200}, "trend_line": 211.217999, "activity_lines": {"activity_5": 228.467334, "activity_10": 229.520727, "activity_20": 229.039857, "activity_30": 225.891914}, "trend_signal": 1, "fair_value": 138.356923, "relative_strength": 0.0, "rate_of_change": 0.8027260270441585, "market_dynamics": -0.522924, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.009995, "high": 199.949997, "low": 161.130005, "close": 196.289993, "volume": 46787100}, "trend_line": 213.401666, "activity_lines": {"activity_5": 217.439998, "activity_10": 223.218362, "activity_20": 225.669571, "activity_30": 224.928816}, "trend_signal": 1, "fair_value": 137.940513, "relative_strength": 0.0, "rate_of_change": 1.0338451317304704, "market_dynamics": -0.558523, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.300003, "high": 205.949997, "low": 188.289993, "close": 205.309998, "volume": 27874100}, "trend_line": 216.086999, "activity_lines": {"activity_5": 211.245331, "activity_10": 219.094726, "activity_20": 223.440332, "activity_30": 224.406773}, "trend_signal": 0, "fair_value": 137.607115, "relative_strength": 0.0, "rate_of_change": 1.258346783478244, "market_dynamics": -0.989974, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.339996, "high": 211.919998, "low": 191.210007, "close": 211.399994, "volume": 39749400}, "trend_line": 218.960332, "activity_lines": {"activity_5": 207.927996, "activity_10": 216.784725, "activity_20": 222.075903, "activity_30": 224.104386}, "trend_signal": 0, "fair_value": 137.301218, "relative_strength": 0.0, "rate_of_change": 1.3297111872982244, "market_dynamics": -1.273993, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.300003, "high": 210.850006, "low": 180.039993, "close": 183.360001, "volume": 27574700}, "trend_line": 220.764999, "activity_lines": {"activity_5": 198.356664, "activity_10": 209.978362, "activity_20": 218.181475, "activity_30": 221.80759}, "trend_signal": 0, "fair_value": 136.691731, "relative_strength": 0.0, "rate_of_change": 0.8241981474525693, "market_dynamics": -1.379477, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.0, "high": 182.699997, "low": 146.119995, "close": 147.350006, "volume": 34332300}, "trend_line": 220.943666, "activity_lines": {"activity_5": 180.753334, "activity_10": 197.397454, "activity_20": 211.154619, "activity_30": 217.071139}, "trend_signal": 0, "fair_value": 136.044487, "relative_strength": 0.0, "rate_of_change": 0.08093085444220194, "market_dynamics": -1.470343, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.270004, "high": 168.929993, "low": 149.509995, "close": 163.050003, "volume": 34141800}, "trend_line": 220.368333, "activity_lines": {"activity_5": 172.189335, "activity_10": 189.032546, "activity_20": 205.926143, "activity_30": 213.336064}, "trend_signal": 0, "fair_value": 135.517948, "relative_strength": 0.0, "rate_of_change": -0.2603980509674355, "market_dynamics": -1.554823, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.5, "high": 175.389999, "low": 155.880005, "close": 170.089996, "volume": 32390200}, "trend_line": 220.505333, "activity_lines": {"activity_5": 168.188, "activity_10": 183.049999, "activity_20": 201.717047, "activity_30": 210.0923}, "trend_signal": 0, "fair_value": 135.122243, "relative_strength": 0.0, "rate_of_change": 0.062168641989046786, "market_dynamics": -1.682115, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.300003, "high": 192.449997, "low": 163.809998, "close": 191.229996, "volume": 39347200}, "trend_line": 220.020666, "activity_lines": {"activity_5": 173.581332, "activity_10": 181.782544, "activity_20": 199.774428, "activity_30": 208.203569}, "trend_signal": 0, "fair_value": 134.866346, "relative_strength": 0.0, "rate_of_change": -0.21979831208889705, "market_dynamics": -1.435539, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.190002, "high": 185.410004, "low": 160.0, "close": 170.910004, "volume": 45952600}, "trend_line": 217.163666, "activity_lines": {"activity_5": 173.546, "activity_10": 178.030727, "activity_20": 195.942714, "activity_30": 205.035139}, "trend_signal": 0, "fair_value": 134.371282, "relative_strength": 0.0, "rate_of_change": -1.298514385916821, "market_dynamics": -1.23258, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.0, "high": 179.179993, "low": 161.869995, "close": 176.380005, "volume": 34365600}, "trend_line": 214.964333, "activity_lines": {"activity_5": 176.164002, "activity_10": 176.58291, "activity_20": 192.806667, "activity_30": 202.403935}, "trend_signal": 0, "fair_value": 133.703141, "relative_strength": 0.0, "rate_of_change": -1.01275367123338, "market_dynamics": -1.104625, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.190002, "high": 220.259995, "low": 178.270004, "close": 220.210007, "volume": 71903800}, "trend_line": 213.787666, "activity_lines": {"activity_5": 191.45667, "activity_10": 183.614366, "activity_20": 194.136667, "activity_30": 202.742366}, "trend_signal": 0, "fair_value": 133.186282, "relative_strength": 0.0, "rate_of_change": -0.5473777828994585, "market_dynamics": -0.627268, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.399994, "high": 216.860001, "low": 194.600006, "close": 205.039993, "volume": 49708300}, "trend_line": 211.785, "activity_lines": {"activity_5": 197.882001, "activity_10": 187.452728, "activity_20": 194.049095, "activity_30": 202.178}, "trend_signal": 0, "fair_value": 132.453077, "relative_strength": 0.0, "rate_of_change": -0.9367546956614443, "market_dynamics": -0.434105, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.350006, "high": 223.899994, "low": 178.820007, "close": 182.880005, "volume": 64852200}, "trend_line": 209.851, "activity_lines": {"activity_5": 194.590669, "activity_10": 187.266911, "activity_20": 192.037334, "activity_30": 200.313162}, "trend_signal": 0, "fair_value": 131.464808, "relative_strength": 0.0, "rate_of_change": -0.9131902637108378, "market_dynamics": -0.207982, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.089996, "high": 273.5, "low": 176.380005, "close": 270.73999, "volume": 90842600}, "trend_line": 210.684, "activity_lines": {"activity_5": 221.142665, "activity_10": 203.574181, "activity_20": 198.686619, "activity_30": 204.241483}, "trend_signal": 0, "fair_value": 131.001731, "relative_strength": 0.0, "rate_of_change": 0.3969483109444312, "market_dynamics": 0.414341, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.309998, "high": 334.859985, "low": 274.299988, "close": 305.850006, "volume": 130650400}, "trend_line": 213.845333, "activity_lines": {"activity_5": 252.742667, "activity_10": 224.676364, "activity_20": 208.466, "activity_30": 210.381226}, "trend_signal": 0, "fair_value": 130.830577, "relative_strength": 0.0, "rate_of_change": 1.5005092935391455, "market_dynamics": 0.692165, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.829987, "high": 341.75, "low": 288.5, "close": 304.640015, "volume": 99305100}, "trend_line": 216.122667, "activity_lines": {"activity_5": 275.308005, "activity_10": 242.67673, "activity_20": 217.731954, "activity_30": 216.238947}, "trend_signal": 1, "fair_value": 130.839872, "relative_strength": 0.0, "rate_of_change": 1.0649444474899978, "market_dynamics": 1.085946, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.0, "high": 317.459991, "low": 289.130005, "close": 296.200012, "volume": 50702600}, "trend_line": 218.554334, "activity_lines": {"activity_5": 289.431342, "activity_10": 256.568187, "activity_20": 225.808574, "activity_30": 221.405228}, "trend_signal": 1, "fair_value": 131.035705, "relative_strength": 0.0, "rate_of_change": 1.1251327932206223, "market_dynamics": 1.339281, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.029999, "high": 349.75, "low": 296.649994, "close": 343.619995, "volume": 73617500}, "trend_line": 223.311001, "activity_lines": {"activity_5": 313.284005, "activity_10": 276.788549, "activity_20": 238.029097, "activity_30": 229.47398}, "trend_signal": 1, "fair_value": 131.59891, "relative_strength": 0.0, "rate_of_change": 2.1764230948629883, "market_dynamics": 1.351631, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.910004, "high": 340.160004, "low": 298.519989, "close": 310.579987, "volume": 53315800}, "trend_line": 226.743667, "activity_lines": {"activity_5": 315.407332, "activity_10": 288.23091, "activity_20": 246.694239, "activity_30": 235.104237}, "trend_signal": 1, "fair_value": 132.029872, "relative_strength": 0.0, "rate_of_change": 1.5371683368165026, "market_dynamics": 1.230271, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.899994, "high": 326.230011, "low": 261.869995, "close": 278.709991, "volume": 53235600}, "trend_line": 228.112333, "activity_lines": {"activity_5": 304.251328, "activity_10": 291.339271, "activity_20": 252.002, "activity_30": 238.456903}, "trend_signal": 1, "fair_value": 132.097564, "relative_strength": 0.0, "rate_of_change": 0.6036181817594133, "market_dynamics": 1.011665, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.519989, "high": 284.0, "low": 263.070007, "close": 265.709991, "volume": 21623000}, "trend_line": 229.438666, "activity_lines": {"activity_5": 290.571325, "activity_10": 290.223452, "activity_20": 255.717999, "activity_30": 240.882558}, "trend_signal": 1, "fair_value": 132.183077, "relative_strength": 0.0, "rate_of_change": 0.5814385318657914, "market_dynamics": 0.815548, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.980011, "high": 271.589996, "low": 246.369995, "close": 270.649994, "volume": 25422300}, "trend_line": 230.321666, "activity_lines": {"activity_5": 281.133325, "activity_10": 289.178542, "activity_20": 259.573903, "activity_30": 243.541354}, "trend_signal": 1, "fair_value": 132.428718, "relative_strength": 0.0, "rate_of_change": 0.38485230732643005, "market_dynamics": 0.496574, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 279.070007, "high": 293.600006, "low": 248.050003, "close": 258.779999, "volume": 33980000}, "trend_line": 230.797666, "activity_lines": {"activity_5": 269.441994, "activity_10": 284.782542, "activity_20": 261.988189, "activity_30": 245.377375}, "trend_signal": 1, "fair_value": 132.613013, "relative_strength": 0.0, "rate_of_change": 0.2066674873739404, "market_dynamics": 0.252665, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.979996, "high": 300.350006, "low": 240.770004, "close": 295.480011, "volume": 39878700}, "trend_line": 233.118333, "activity_lines": {"activity_5": 275.64, "activity_10": 285.679271, "activity_20": 267.672095, "activity_30": 249.55043}, "trend_signal": 1, "fair_value": 133.276538, "relative_strength": 0.0, "rate_of_change": 1.0054984698155547, "market_dynamics": 0.160607, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.519989, "high": 310.609985, "low": 273.619995, "close": 298.0, "volume": 40879400}, "trend_line": 235.644, "activity_lines": {"activity_5": 283.684668, "activity_10": 286.584362, "activity_20": 273.062095, "activity_30": 253.736344}, "trend_signal": 1, "fair_value": 134.048461, "relative_strength": 0.0, "rate_of_change": 1.0834270164414734, "market_dynamics": 0.137893, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.700012, "high": 306.0, "low": 265.200012, "close": 291.329987, "volume": 38163300}, "trend_line": 237.899, "activity_lines": {"activity_5": 288.219997, "activity_10": 286.419451, "activity_20": 277.099474, "activity_30": 257.328988}, "trend_signal": 1, "fair_value": 134.669551, "relative_strength": 0.0, "rate_of_change": 0.9569520123576222, "market_dynamics": 0.106389, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 272.980011, "high": 289.390015, "low": 269.0, "close": 274.48999, "volume": 35479100}, "trend_line": 239.781332, "activity_lines": {"activity_5": 285.433995, "activity_10": 283.434722, "activity_20": 278.922188, "activity_30": 259.689697}, "trend_signal": 1, "fair_value": 135.182115, "relative_strength": 0.0, "rate_of_change": 0.7912315730625143, "market_dynamics": 0.028615, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.399994, "high": 302.399994, "low": 263.480011, "close": 274.309998, "volume": 56969500}, "trend_line": 240.331999, "activity_lines": {"activity_5": 282.331995, "activity_10": 280.811996, "activity_20": 280.230616, "activity_30": 261.917353}, "trend_signal": 1, "fair_value": 135.727948, "relative_strength": 0.0, "rate_of_change": 0.22965382476063828, "market_dynamics": -0.155093, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.799988, "high": 279.179993, "low": 234.759995, "close": 235.380005, "volume": 41974800}, "trend_line": 240.080332, "activity_lines": {"activity_5": 265.217997, "activity_10": 272.37127, "activity_20": 277.435807, "activity_30": 261.59787}, "trend_signal": 1, "fair_value": 136.103269, "relative_strength": 0.0, "rate_of_change": -0.10471639275966645, "market_dynamics": -0.436403, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.139999, "high": 240.240005, "low": 201.100006, "close": 215.619995, "volume": 52302800}, "trend_line": 240.452999, "activity_lines": {"activity_5": 245.523997, "activity_10": 261.705088, "activity_20": 272.452093, "activity_30": 260.019783}, "trend_signal": 1, "fair_value": 136.422948, "relative_strength": 0.0, "rate_of_change": 0.1552259599507747, "market_dynamics": -0.656023, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.229996, "high": 233.399994, "low": 193.089996, "close": 217.449997, "volume": 55660800}, "trend_line": 241.158332, "activity_lines": {"activity_5": 231.931998, "activity_10": 252.518725, "activity_20": 267.455807, "activity_30": 258.535719}, "trend_signal": 0, "fair_value": 136.790769, "relative_strength": 0.0, "rate_of_change": 0.29333508125635643, "market_dynamics": -0.782393, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.080002, "high": 206.839996, "low": 176.850006, "close": 183.119995, "volume": 58676900}, "trend_line": 240.418666, "activity_lines": {"activity_5": 211.821997, "activity_10": 237.967997, "activity_20": 259.20314, "activity_30": 254.79131}, "trend_signal": 0, "fair_value": 136.772692, "relative_strength": 0.0, "rate_of_change": -0.30671384806227625, "market_dynamics": -0.944224, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.0, "high": 193.929993, "low": 178.779999, "close": 189.860001, "volume": 36881700}, "trend_line": 239.700666, "activity_lines": {"activity_5": 200.049998, "activity_10": 226.234179, "activity_20": 251.696759, "activity_30": 251.52946}, "trend_signal": 0, "fair_value": 136.792884, "relative_strength": 0.0, "rate_of_change": -0.2986456966698207, "market_dynamics": -1.024583, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.5, "high": 206.929993, "low": 172.990005, "close": 173.929993, "volume": 39947100}, "trend_line": 239.386332, "activity_lines": {"activity_5": 188.597996, "activity_10": 212.857087, "activity_20": 242.639997, "activity_30": 247.286191}, "trend_signal": 0, "fair_value": 136.709358, "relative_strength": 0.0, "rate_of_change": -0.13113605616765467, "market_dynamics": -1.128515, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.380005, "high": 184.110001, "low": 147.169998, "close": 160.550003, "volume": 45606600}, "trend_line": 239.826332, "activity_lines": {"activity_5": 176.782665, "activity_10": 199.257271, "activity_20": 232.76995, "activity_30": 242.199976}, "trend_signal": 0, "fair_value": 136.706858, "relative_strength": 0.0, "rate_of_change": 0.18380330920480362, "market_dynamics": -1.25163, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.039993, "high": 183.899994, "low": 142.580002, "close": 175.5, "volume": 58592700}, "trend_line": 240.241332, "activity_lines": {"activity_5": 173.621999, "activity_10": 190.874726, "activity_20": 225.015617, "activity_30": 238.049891}, "trend_signal": 0, "fair_value": 136.887692, "relative_strength": 0.0, "rate_of_change": 0.1730418826569853, "market_dynamics": -1.198651, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.5, "high": 182.389999, "low": 168.5, "close": 175.029999, "volume": 22148600}, "trend_line": 240.405999, "activity_lines": {"activity_5": 173.101333, "activity_10": 184.512726, "activity_20": 217.831474, "activity_30": 233.842708}, "trend_signal": 0, "fair_value": 137.166602, "relative_strength": 0.0, "rate_of_change": 0.06854232726282443, "market_dynamics": -1.203013, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.100006, "high": 211.619995, "low": 171.410004, "close": 209.639999, "volume": 42633400}, "trend_line": 241.019666, "activity_lines": {"activity_5": 184.656666, "activity_10": 186.251817, "activity_20": 214.520522, "activity_30": 231.857805}, "trend_signal": 0, "fair_value": 137.787948, "relative_strength": 0.0, "rate_of_change": 0.25526276488632565, "market_dynamics": -1.05753, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.199997, "high": 209.0, "low": 195.550003, "close": 204.929993, "volume": 29025000}, "trend_line": 242.153665, "activity_lines": {"activity_5": 193.323331, "activity_10": 188.310361, "activity_20": 211.398998, "activity_30": 229.529439}, "trend_signal": 0, "fair_value": 138.436602, "relative_strength": 0.0, "rate_of_change": 0.47050061051864067, "market_dynamics": -0.967217, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.729996, "high": 214.130005, "low": 193.339996, "close": 199.320007, "volume": 45381200}, "trend_line": 242.918332, "activity_lines": {"activity_5": 198.053333, "activity_10": 189.902545, "activity_20": 208.246284, "activity_30": 226.765977}, "trend_signal": 0, "fair_value": 139.27923, "relative_strength": 0.0, "rate_of_change": 0.31577758693018454, "market_dynamics": -0.871992, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.940002, "high": 270.450012, "low": 205.610001, "close": 266.459991, "volume": 170952600}, "trend_line": 244.459998, "activity_lines": {"activity_5": 222.578664, "activity_10": 203.998362, "activity_20": 211.865903, "activity_30": 228.284793}, "trend_signal": 0, "fair_value": 140.563269, "relative_strength": 0.0, "rate_of_change": 0.6346437452073483, "market_dynamics": -0.279459, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.779999, "high": 277.01001, "low": 257.25, "close": 263.160004, "volume": 57714200}, "trend_line": 246.397332, "activity_lines": {"activity_5": 239.939999, "activity_10": 216.60309, "activity_20": 215.167665, "activity_30": 229.491245}, "trend_signal": 0, "fair_value": 141.767371, "relative_strength": 0.0, "rate_of_change": 0.7924953022375435, "market_dynamics": 0.076392, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.019989, "high": 270.100006, "low": 244.130005, "close": 246.619995, "volume": 29934100}, "trend_line": 248.521998, "activity_lines": {"activity_5": 245.912665, "activity_10": 224.745271, "activity_20": 216.929855, "activity_30": 229.505611}, "trend_signal": 0, "fair_value": 142.920769, "relative_strength": 0.0, "rate_of_change": 0.8622926160580304, "market_dynamics": 0.423268, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.460007, "high": 265.649994, "low": 240.080002, "close": 251.270004, "volume": 41493300}, "trend_line": 247.872999, "activity_lines": {"activity_5": 250.97, "activity_10": 232.700908, "activity_20": 219.192808, "activity_30": 229.682902}, "trend_signal": 0, "fair_value": 144.155128, "relative_strength": 0.0, "rate_of_change": -0.26114348235684287, "market_dynamics": 0.709421, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.660004, "high": 262.399994, "low": 235.289993, "close": 242.710007, "volume": 32696900}, "trend_line": 245.768332, "activity_lines": {"activity_5": 250.084669, "activity_10": 237.694001, "activity_20": 220.851047, "activity_30": 229.349805}, "trend_signal": 0, "fair_value": 145.382628, "relative_strength": 0.0, "rate_of_change": -0.8490908685056118, "market_dynamics": 0.569082, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.770004, "high": 310.75, "low": 245.320007, "close": 308.380005, "volume": 89988600}, "trend_line": 245.892998, "activity_lines": {"activity_5": 268.196671, "activity_10": 253.133274, "activity_20": 229.026857, "activity_30": 233.389268}, "trend_signal": 0, "fair_value": 146.957435, "relative_strength": 0.0, "rate_of_change": 0.0507250055308261, "market_dynamics": 0.72432, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.079987, "high": 382.0, "low": 294.559998, "close": 353.429993, "volume": 133750700}, "trend_line": 247.800664, "activity_lines": {"activity_5": 298.530667, "activity_10": 274.347455, "activity_20": 241.411952, "activity_30": 240.327139}, "trend_signal": 0, "fair_value": 148.908653, "relative_strength": 0.0, "rate_of_change": 0.7758114364850706, "market_dynamics": 0.979755, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 359.230011, "high": 360.450012, "low": 334.0, "close": 355.799988, "volume": 43557100}, "trend_line": 248.206664, "activity_lines": {"activity_5": 323.636663, "activity_10": 292.748907, "activity_20": 253.646856, "activity_30": 247.294837}, "trend_signal": 0, "fair_value": 150.802948, "relative_strength": 0.0, "rate_of_change": 0.16384136888348996, "market_dynamics": 1.102772, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.200012, "high": 395.5, "low": 348.0, "close": 387.059998, "volume": 64794900}, "trend_line": 250.755998, "activity_lines": {"activity_5": 351.883996, "activity_10": 314.176544, "activity_20": 268.470856, "activity_30": 256.253117}, "trend_signal": 1, "fair_value": 152.939294, "relative_strength": 0.0, "rate_of_change": 1.02710135131586, "market_dynamics": 1.312122, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.5, "high": 444.649994, "low": 373.019989, "close": 419.779999, "volume": 88622300}, "trend_line": 255.458331, "activity_lines": {"activity_5": 381.985329, "activity_10": 338.241816, "activity_20": 285.68876, "activity_30": 267.157891}, "trend_signal": 1, "fair_value": 155.176217, "relative_strength": 0.0, "rate_of_change": 1.8752624214396587, "market_dynamics": 1.345737, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 425.549988, "high": 436.380005, "low": 386.390015, "close": 391.660004, "volume": 60554100}, "trend_line": 259.656665, "activity_lines": {"activity_5": 390.908665, "activity_10": 353.185999, "activity_20": 299.25638, "activity_30": 275.945096}, "trend_signal": 1, "fair_value": 157.283269, "relative_strength": 0.0, "rate_of_change": 1.6434515889794916, "market_dynamics": 1.283745, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 394.619995, "high": 395.390015, "low": 310.549988, "close": 314.690002, "volume": 75418500}, "trend_line": 261.124665, "activity_lines": {"activity_5": 368.623334, "activity_10": 351.859272, "activity_20": 304.663952, "activity_30": 279.495633}, "trend_signal": 1, "fair_value": 158.704038, "relative_strength": 0.0, "rate_of_change": 0.5653619559505696, "market_dynamics": 1.138426, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.540009, "high": 324.0, "low": 293.309998, "close": 310.540009, "volume": 68064000}, "trend_line": 262.849999, "activity_lines": {"activity_5": 347.537337, "activity_10": 348.841092, "activity_20": 309.049762, "activity_30": 282.68372}, "trend_signal": 1, "fair_value": 160.114615, "relative_strength": 0.0, "rate_of_change": 0.6607319151563229, "market_dynamics": 0.888903, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.100006, "high": 345.390015, "low": 314.160004, "close": 317.549988, "volume": 57296800}, "trend_line": 263.585665, "activity_lines": {"activity_5": 331.805333, "activity_10": 345.935272, "activity_20": 313.528523, "activity_30": 286.212752}, "trend_signal": 1, "fair_value": 161.675448, "relative_strength": 0.0, "rate_of_change": 0.27988054129685597, "market_dynamics": 0.562883, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.480011, "high": 324.290009, "low": 291.459991, "close": 319.850006, "volume": 46469400}, "trend_line": 264.313999, "activity_lines": {"activity_5": 321.474001, "activity_10": 342.242546, "activity_20": 317.542428, "activity_30": 289.842709}, "trend_signal": 1, "fair_value": 163.297948, "relative_strength": 0.0, "rate_of_change": 0.27631775802375974, "market_dynamics": 0.220151, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.179993, "high": 315.950012, "low": 300.369995, "close": 304.540009, "volume": 34869500}, "trend_line": 264.754333, "activity_lines": {"activity_5": 312.701337, "activity_10": 334.363638, "activity_20": 319.339667, "activity_30": 292.437936}, "trend_signal": 1, "fair_value": 164.831794, "relative_strength": 0.0, "rate_of_change": 0.16659503532385744, "market_dynamics": -0.023149, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 299.970001, "high": 315.73999, "low": 292.559998, "close": 299.070007, "volume": 29614500}, "trend_line": 265.573666, "activity_lines": {"activity_5": 307.913338, "activity_10": 325.560003, "activity_20": 320.001478, "activity_30": 294.65185}, "trend_signal": 1, "fair_value": 166.230512, "relative_strength": 0.0, "rate_of_change": 0.30946915607233094, "market_dynamics": -0.246232, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 301.880005, "high": 329.48999, "low": 297.149994, "close": 323.040009, "volume": 42482300}, "trend_line": 267.198, "activity_lines": {"activity_5": 312.156673, "activity_10": 322.102914, "activity_20": 322.355478, "activity_30": 298.359356}, "trend_signal": 1, "fair_value": 167.826923, "relative_strength": 0.0, "rate_of_change": 0.6116321789224298, "market_dynamics": -0.384122, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.869995, "high": 351.890015, "low": 311.299988, "close": 342.459991, "volume": 53849600}, "trend_line": 270.767333, "activity_lines": {"activity_5": 322.040002, "activity_10": 322.772366, "activity_20": 326.019001, "activity_30": 303.214968}, "trend_signal": 1, "fair_value": 169.625512, "relative_strength": 0.0, "rate_of_change": 1.3358382173519372, "market_dynamics": -0.412986, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.440002, "high": 336.200012, "low": 303.399994, "close": 312.589996, "volume": 37416500}, "trend_line": 273.999666, "activity_lines": {"activity_5": 320.306, "activity_10": 318.821819, "activity_20": 326.182858, "activity_30": 305.913205}, "trend_signal": 1, "fair_value": 171.215897, "relative_strength": 0.0, "rate_of_change": 1.1937677134781923, "market_dynamics": -0.469836, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.01001, "high": 383.5, "low": 316.350006, "close": 380.019989, "volume": 56983300}, "trend_line": 279.418666, "activity_lines": {"activity_5": 341.532662, "activity_10": 329.080181, "activity_20": 332.229238, "activity_30": 312.753226}, "trend_signal": 1, "fair_value": 173.222435, "relative_strength": 0.0, "rate_of_change": 1.9777396370986755, "market_dynamics": -0.334859, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.329987, "high": 402.160004, "low": 351.630005, "close": 357.01001, "volume": 49034700}, "trend_line": 285.215, "activity_lines": {"activity_5": 350.057332, "activity_10": 335.366546, "activity_20": 335.543429, "activity_30": 317.759119}, "trend_signal": 1, "fair_value": 175.103333, "relative_strength": 0.0, "rate_of_change": 2.0744261945621063, "market_dynamics": -0.30949, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.200012, "high": 364.899994, "low": 317.769989, "close": 336.019989, "volume": 44894700}, "trend_line": 290.087, "activity_lines": {"activity_5": 347.722662, "activity_10": 337.067089, "activity_20": 336.411666, "activity_30": 321.03686}, "trend_signal": 1, "fair_value": 176.831794, "relative_strength": 0.0, "rate_of_change": 1.7081850533807879, "market_dynamics": -0.389605, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.209991, "high": 356.880005, "low": 310.480011, "close": 354.459991, "volume": 46072700}, "trend_line": 296.104666, "activity_lines": {"activity_5": 350.669328, "activity_10": 341.657088, "activity_20": 338.61038, "activity_30": 325.189956}, "trend_signal": 1, "fair_value": 178.641987, "relative_strength": 0.0, "rate_of_change": 2.0744349109060454, "market_dynamics": -0.330387, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.820007, "high": 373.25, "low": 328.209991, "close": 343.779999, "volume": 46481600}, "trend_line": 302.212333, "activity_lines": {"activity_5": 349.255996, "activity_10": 343.634179, "activity_20": 339.30057, "activity_30": 328.265784}, "trend_signal": 1, "fair_value": 180.468653, "relative_strength": 0.0, "rate_of_change": 2.0626716500306657, "market_dynamics": -0.433418, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.869995, "high": 342.799988, "low": 283.649994, "close": 309.140015, "volume": 54152900}, "trend_line": 306.667, "activity_lines": {"activity_5": 334.216669, "activity_10": 338.878, "activity_20": 336.210429, "activity_30": 328.712731}, "trend_signal": 1, "fair_value": 182.081987, "relative_strength": 0.0, "rate_of_change": 1.4740189309216485, "market_dynamics": -0.492476, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.019989, "high": 324.799988, "low": 268.160004, "close": 284.0, "volume": 45906900}, "trend_line": 310.299333, "activity_lines": {"activity_5": 315.522669, "activity_10": 329.467272, "activity_20": 330.722381, "activity_30": 327.250344}, "trend_signal": 1, "fair_value": 183.612371, "relative_strength": 0.0, "rate_of_change": 1.1844551255922604, "market_dynamics": -0.661716, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.920013, "high": 277.829987, "low": 231.169998, "close": 240.410004, "volume": 67884900}, "trend_line": 311.325, "activity_lines": {"activity_5": 287.166004, "activity_10": 312.405092, "activity_20": 321.413524, "activity_30": 322.741355}, "trend_signal": 0, "fair_value": 184.869615, "relative_strength": 0.0, "rate_of_change": 0.3305411552399304, "market_dynamics": -0.899877, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.679993, "high": 279.869995, "low": 240.740005, "close": 272.820007, "volume": 37438200}, "trend_line": 313.588001, "activity_lines": {"activity_5": 275.986672, "activity_10": 302.738002, "activity_20": 315.740811, "activity_30": 320.257162}, "trend_signal": 0, "fair_value": 186.312884, "relative_strength": 0.0, "rate_of_change": 0.726893439331898, "market_dynamics": -1.176542, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.529999, "high": 284.23999, "low": 252.199997, "close": 269.730011, "volume": 44288000}, "trend_line": 315.935001, "activity_lines": {"activity_5": 269.220007, "activity_10": 293.775277, "activity_20": 310.317812, "activity_30": 317.427614}, "trend_signal": 0, "fair_value": 187.783974, "relative_strength": 0.0, "rate_of_change": 0.7484342489239504, "market_dynamics": -1.377227, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.809998, "high": 284.73999, "low": 258.720001, "close": 267.459991, "volume": 36782100}, "trend_line": 315.968334, "activity_lines": {"activity_5": 266.633335, "activity_10": 285.179093, "activity_20": 305.393144, "activity_30": 314.300194}, "trend_signal": 0, "fair_value": 189.263846, "relative_strength": 0.0, "rate_of_change": 0.010550587904006042, "market_dynamics": -1.428659, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 267.98999, "high": 268.579987, "low": 239.100006, "close": 245.119995, "volume": 46127100}, "trend_line": 315.367, "activity_lines": {"activity_5": 259.378666, "activity_10": 274.567637, "activity_20": 298.932286, "activity_30": 309.729334}, "trend_signal": 0, "fair_value": 190.607628, "relative_strength": 0.0, "rate_of_change": -0.1903146408335996, "market_dynamics": -1.469257, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.679993, "high": 254.869995, "low": 232.809998, "close": 236.899994, "volume": 23032000}, "trend_line": 315.043, "activity_lines": {"activity_5": 251.975997, "activity_10": 264.496, "activity_20": 292.019857, "activity_30": 304.666946}, "trend_signal": 0, "fair_value": 191.899358, "relative_strength": 0.0, "rate_of_change": -0.10273744557928136, "market_dynamics": -1.533562, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.360001, "high": 239.889999, "low": 225.470001, "close": 236.529999, "volume": 27453100}, "trend_line": 314.551667, "activity_lines": {"activity_5": 244.683997, "activity_10": 256.159272, "activity_20": 285.422857, "activity_30": 299.601591}, "trend_signal": 0, "fair_value": 193.202371, "relative_strength": 0.0, "rate_of_change": -0.15595744073031215, "market_dynamics": -1.607602, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.110001, "high": 258.880005, "low": 237.149994, "close": 240.779999, "volume": 44858400}, "trend_line": 314.487333, "activity_lines": {"activity_5": 241.227997, "activity_10": 250.739454, "activity_20": 279.616428, "activity_30": 294.842129}, "trend_signal": 0, "fair_value": 194.425448, "relative_strength": 0.0, "rate_of_change": -0.02045260182964815, "market_dynamics": -1.626166, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.630005, "high": 263.070007, "low": 236.139999, "close": 241.149994, "volume": 45510100}, "trend_line": 312.246333, "activity_lines": {"activity_5": 239.82533, "activity_10": 247.259634, "activity_20": 274.221761, "activity_30": 290.110688}, "trend_signal": 0, "fair_value": 195.617692, "relative_strength": 0.0, "rate_of_change": -0.7125883190977315, "market_dynamics": -1.602431, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.639999, "high": 234.899994, "low": 215.720001, "close": 216.949997, "volume": 38298300}, "trend_line": 307.697, "activity_lines": {"activity_5": 232.109997, "activity_10": 240.615997, "activity_20": 266.824189, "activity_30": 283.962537}, "trend_signal": 0, "fair_value": 196.614999, "relative_strength": 0.0, "rate_of_change": -1.4569692320453898, "market_dynamics": -1.577852, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 212.179993, "high": 215.639999, "low": 190.960007, "close": 194.740005, "volume": 47829300}, "trend_line": 302.328334, "activity_lines": {"activity_5": 218.869333, "activity_10": 231.153271, "activity_20": 257.702428, "activity_30": 276.674989}, "trend_signal": 0, "fair_value": 197.384935, "relative_strength": 0.0, "rate_of_change": -1.7447898419549164, "market_dynamics": -1.560791, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.809998, "high": 190.940002, "low": 145.160004, "close": 165.119995, "volume": 90913200}, "trend_line": 294.930333, "activity_lines": {"activity_5": 198.565998, "activity_10": 217.135452, "activity_20": 246.370666, "activity_30": 267.822838}, "trend_signal": 0, "fair_value": 198.077435, "relative_strength": 0.0, "rate_of_change": -2.447008820549372, "market_dynamics": -1.528343, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.100006, "high": 167.919998, "low": 139.360001, "close": 164.320007, "volume": 85773700}, "trend_line": 286.415, "activity_lines": {"activity_5": 182.756668, "activity_10": 204.930363, "activity_20": 235.80719, "activity_30": 259.396365}, "trend_signal": 0, "fair_value": 198.71282, "relative_strength": 0.0, "rate_of_change": -2.8872354068782737, "market_dynamics": -1.513837, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.479996, "high": 175.550003, "low": 158.399994, "close": 171.350006, "volume": 52256700}, "trend_line": 279.071334, "activity_lines": {"activity_5": 174.388003, "activity_10": 195.920001, "activity_20": 226.619286, "activity_30": 251.972817}, "trend_signal": 0, "fair_value": 199.436602, "relative_strength": 0.0, "rate_of_change": -2.563994902501629, "market_dynamics": -1.461014, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.160004, "high": 186.389999, "low": 152.699997, "close": 175.850006, "volume": 71096800}, "trend_line": 274.443334, "activity_lines": {"activity_5": 172.172671, "activity_10": 189.475275, "activity_20": 218.85362, "activity_30": 245.313377}, "trend_signal": 0, "fair_value": 200.15032, "relative_strength": 0.0, "rate_of_change": -1.6583573574776356, "market_dynamics": -1.3256, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.5, "high": 213.5, "low": 172.050003, "close": 197.220001, "volume": 78877400}, "trend_line": 270.666, "activity_lines": {"activity_5": 179.82067, "activity_10": 188.175457, "activity_20": 213.985858, "activity_30": 240.331226}, "trend_signal": 0, "fair_value": 201.071987, "relative_strength": 0.0, "rate_of_change": -1.3763620871913749, "market_dynamics": -1.215898, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 207.130005, "low": 192.460007, "close": 195.529999, "volume": 52546600}, "trend_line": 266.598667, "activity_lines": {"activity_5": 186.740002, "activity_10": 187.28982, "activity_20": 209.618096, "activity_30": 235.483742}, "trend_signal": 0, "fair_value": 201.844743, "relative_strength": 0.0, "rate_of_change": -1.5027129377166024, "market_dynamics": -1.105385, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.809998, "high": 213.470001, "low": 191.869995, "close": 197.5, "volume": 60182300}, "trend_line": 262.520334, "activity_lines": {"activity_5": 192.288668, "activity_10": 187.50782, "activity_20": 206.194763, "activity_30": 231.025764}, "trend_signal": 0, "fair_value": 202.675961, "relative_strength": 0.0, "rate_of_change": -1.529764963153393, "market_dynamics": -0.801868, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.600006, "high": 203.949997, "low": 159.830002, "close": 161.139999, "volume": 65424500}, "trend_line": 257.740334, "activity_lines": {"activity_5": 183.505333, "activity_10": 181.90182, "activity_20": 200.005143, "activity_30": 224.485097}, "trend_signal": 0, "fair_value": 203.275769, "relative_strength": 0.0, "rate_of_change": -1.8208113357039888, "market_dynamics": -0.692045, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.529999, "high": 179.300003, "low": 158.460007, "close": 171.460007, "volume": 42138200}, "trend_line": 253.486667, "activity_lines": {"activity_5": 178.842669, "activity_10": 179.626911, "activity_20": 195.503144, "activity_30": 218.918624}, "trend_signal": 0, "fair_value": 203.981025, "relative_strength": 0.0, "rate_of_change": -1.6503691657356225, "market_dynamics": -0.575431, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.100006, "high": 189.570007, "low": 163.130005, "close": 167.850006, "volume": 43258000}, "trend_line": 248.313667, "activity_lines": {"activity_5": 173.269337, "activity_10": 177.52273, "activity_20": 191.19324, "activity_30": 213.393679}, "trend_signal": 0, "fair_value": 204.608846, "relative_strength": 0.0, "rate_of_change": -2.0407384976977907, "market_dynamics": -0.444171, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.830002, "high": 216.050003, "low": 164.330002, "close": 206.330002, "volume": 57089500}, "trend_line": 243.776, "activity_lines": {"activity_5": 182.48067, "activity_10": 182.903821, "activity_20": 190.893621, "activity_30": 210.685055}, "trend_signal": 0, "fair_value": 205.553012, "relative_strength": 0.0, "rate_of_change": -1.827393173650808, "market_dynamics": -0.226567, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.039993, "high": 212.300003, "low": 193.910004, "close": 199.770004, "volume": 51763000}, "trend_line": 240.015334, "activity_lines": {"activity_5": 188.785337, "activity_10": 186.342912, "activity_20": 190.285859, "activity_30": 207.845959}, "trend_signal": 0, "fair_value": 206.488782, "relative_strength": 0.0, "rate_of_change": -1.542672781569972, "market_dynamics": 0.034221, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.100006, "high": 204.490005, "low": 177.619995, "close": 191.25, "volume": 41339100}, "trend_line": 233.723001, "activity_lines": {"activity_5": 192.098669, "activity_10": 187.588366, "activity_20": 189.199812, "activity_30": 204.699808}, "trend_signal": 0, "fair_value": 207.34141, "relative_strength": 0.0, "rate_of_change": -2.6216379158508203, "market_dynamics": 0.236854, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.410004, "high": 208.880005, "low": 182.800003, "close": 201.160004, "volume": 51150000}, "trend_line": 228.528001, "activity_lines": {"activity_5": 196.708003, "activity_10": 190.273821, "activity_20": 189.420479, "activity_30": 202.598969}, "trend_signal": 0, "fair_value": 208.263333, "relative_strength": 0.0, "rate_of_change": -2.2227166251386707, "market_dynamics": 0.503329, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.380005, "high": 222.350006, "low": 192.300003, "close": 195.429993, "volume": 62549400}, "trend_line": 223.841668, "activity_lines": {"activity_5": 197.427333, "activity_10": 191.457274, "activity_20": 189.304763, "activity_30": 200.463614}, "trend_signal": 0, "fair_value": 209.152115, "relative_strength": 0.0, "rate_of_change": -2.050660303986114, "market_dynamics": 0.563851, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.25, "high": 196.619995, "low": 184.149994, "close": 184.990005, "volume": 38130900}, "trend_line": 218.192668, "activity_lines": {"activity_5": 192.828001, "activity_10": 190.775093, "activity_20": 188.39224, "activity_30": 197.957055}, "trend_signal": 0, "fair_value": 209.973077, "relative_strength": 0.0, "rate_of_change": -2.523658821198563, "market_dynamics": 0.535709, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.070007, "high": 191.830002, "low": 169.169998, "close": 189.029999, "volume": 35244500}, "trend_line": 213.034335, "activity_lines": {"activity_5": 190.998, "activity_10": 191.019092, "activity_20": 188.109906, "activity_30": 196.075593}, "trend_signal": 0, "fair_value": 210.771025, "relative_strength": 0.0, "rate_of_change": -2.3641183946657636, "market_dynamics": 0.54805, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.699997, "high": 158.699997, "low": 147.880005, "close": 152.399994, "volume": 16718500}, "trend_line": 207.809667, "activity_lines": {"activity_5": 177.673998, "activity_10": 184.757091, "activity_20": 184.58543, "activity_30": 192.1637}, "trend_signal": 0, "fair_value": 211.40641, "relative_strength": 0.0, "rate_of_change": -2.4525004384856595, "market_dynamics": 0.2706, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.429993, "high": 165.490005, "low": 155.419998, "close": 159.779999, "volume": 6489500}, "trend_line": 203.669001, "activity_lines": {"activity_5": 169.399998, "activity_10": 179.995818, "activity_20": 182.186429, "activity_30": 189.065011}, "trend_signal": 0, "fair_value": 212.074294, "relative_strength": 0.0, "rate_of_change": -1.9925280954326257, "market_dynamics": -0.063564, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.0, "high": 174.440002, "low": 160.539993, "close": 163.259995, "volume": 33363100}, "trend_line": 201.097334, "activity_lines": {"activity_5": 165.044664, "activity_10": 176.079635, "activity_20": 180.391095, "activity_30": 186.457979}, "trend_signal": 0, "fair_value": 212.726794, "relative_strength": 0.0, "rate_of_change": -1.262669815913723, "market_dynamics": -0.215806, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 139.229996, "high": 149.850006, "low": 139.179993, "close": 149.059998, "volume": 10494700}, "trend_line": 196.972, "activity_lines": {"activity_5": 158.100664, "activity_10": 169.665089, "activity_20": 177.393286, "activity_30": 183.100731}, "trend_signal": 0, "fair_value": 213.223653, "relative_strength": 0.0, "rate_of_change": -2.051411581617477, "market_dynamics": -0.487959, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.820007, "high": 173.089996, "low": 142.300003, "close": 165.479996, "volume": 37543900}, "trend_line": 193.497, "activity_lines": {"activity_5": 159.02533, "activity_10": 167.27727, "activity_20": 176.035761, "activity_30": 181.068989}, "trend_signal": 0, "fair_value": 213.779807, "relative_strength": 0.0, "rate_of_change": -1.7642101415429572, "market_dynamics": -0.341035, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.369995, "high": 171.669998, "low": 154.779999, "close": 159.070007, "volume": 26990500}, "trend_line": 189.884, "activity_lines": {"activity_5": 159.383333, "activity_10": 164.347454, "activity_20": 174.062238, "activity_30": 178.847893}, "trend_signal": 0, "fair_value": 214.124423, "relative_strength": 0.0, "rate_of_change": -1.8672124115619506, "market_dynamics": -0.288931, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 156.199997, "high": 168.5, "low": 152.580002, "close": 157.119995, "volume": 33212400}, "trend_line": 186.950667, "activity_lines": {"activity_5": 158.646665, "activity_10": 161.64818, "activity_20": 171.961476, "activity_30": 176.734086}, "trend_signal": 0, "fair_value": 214.48532, "relative_strength": 0.0, "rate_of_change": -1.5448026163341706, "market_dynamics": -0.279092, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.190002, "high": 181.490005, "low": 153.800003, "close": 158.289993, "volume": 37330300}, "trend_line": 184.330333, "activity_lines": {"activity_5": 158.47733, "activity_10": 159.962361, "activity_20": 170.061332, "activity_30": 174.88501}, "trend_signal": 0, "fair_value": 214.892564, "relative_strength": 0.0, "rate_of_change": -1.4016178931311403, "market_dynamics": -0.196835, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.320007, "high": 169.690002, "low": 139.110001, "close": 146.259995, "volume": 47475400}, "trend_line": 181.321333, "activity_lines": {"activity_5": 154.629329, "activity_10": 156.764542, "activity_20": 167.200855, "activity_30": 172.428859}, "trend_signal": 0, "fair_value": 215.270448, "relative_strength": 0.0, "rate_of_change": -1.632395466892574, "market_dynamics": -0.326657, "expectation": {"probability": 49.7316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [87.199997, 80.040001, 73.25, 74.57, 78.0, 82.0, 83.800003, 69.910004, 78.550003, 76.540001, 77.610001, 75.5, 72.050003, 86.82, 91.779999, 100.709999, 112.580002, 143.529999, 141.5, 144.809998, 174.800003, 173.020004, 157.800003, 129.440002, 124.050003, 127.089996, 128.699997, 141.100006, 179.869995, 168.660004, 217.389999, 270.079987, 238.610001, 261.0, 261.869995, 252.860001, 247.940002, 216.789993, 229.940002, 225.839996, 204.0, 207.960007, 235.449997, 232.5, 241.110001, 239.869995, 217.220001, 226.0, 226.509995, 229.380005, 260.470001, 251.550003, 162.009995, 194.300003, 203.339996, 209.300003, 182.0, 151.270004, 158.5, 171.300003, 184.190002, 172.0, 181.190002, 215.399994, 213.350006, 180.089996, 300.309998, 301.829987, 309.0, 302.029999, 339.910004, 316.899994, 274.519989, 259.980011, 279.070007, 246.979996, 298.519989, 283.700012, 272.980011, 280.399994, 278.799988, 239.139999, 232.229996, 205.080002, 182.0, 197.5, 169.380005, 146.039993, 180.5, 175.100006, 208.199997, 201.729996, 208.940002, 259.779999, 269.019989, 247.460007, 255.660004, 247.770004, 302.079987, 359.230011, 354.200012, 392.5, 425.549988, 394.619995, 319.540009, 322.100006, 311.480011, 312.179993, 299.970001, 301.880005, 322.869995, 333.440002, 318.01001, 390.329987, 363.200012, 342.209991, 362.820007, 340.869995, 323.019989, 274.920013, 244.679993, 260.529999, 272.809998, 267.98999, 251.679993, 234.360001, 247.110001, 239.630005, 232.639999, 212.179993, 189.809998, 160.100006, 162.479996, 166.160004, 172.5, 198.0, 201.809998, 198.600006, 164.529999, 175.100006, 164.830002, 201.039993, 199.100006, 199.410004, 200.380005, 190.25, 186.070007, 158.699997, 160.429993, 170.0, 139.229996, 150.820007, 161.369995, 156.199997, 158.190002, 163.320007], "highs": [88.989998, 83.099998, 78.169998, 86.5, 82.690002, 86.360001, 84.349998, 77.5, 79.949997, 82.07, 79.300003, 89.400002, 88.339996, 99.82, 100.150002, 116.940002, 134.330002, 147.860001, 154.740005, 178.699997, 187.389999, 175.570007, 161.380005, 137.309998, 131.779999, 136.889999, 144.550003, 193.639999, 181.309998, 212.220001, 270.549988, 271.649994, 276.380005, 283.480011, 268.809998, 264.299988, 249.740005, 239.0, 232.710007, 235.800003, 221.399994, 238.770004, 248.860001, 263.799988, 263.26001, 248.639999, 225.759995, 236.039993, 227.149994, 259.799988, 272.549988, 255.419998, 199.949997, 205.949997, 211.919998, 210.850006, 182.699997, 168.929993, 175.389999, 192.449997, 185.410004, 179.179993, 220.259995, 216.860001, 223.899994, 273.5, 334.859985, 341.75, 317.459991, 349.75, 340.160004, 326.230011, 284.0, 271.589996, 293.600006, 300.350006, 310.609985, 306.0, 289.390015, 302.399994, 279.179993, 240.240005, 233.399994, 206.839996, 193.929993, 206.929993, 184.110001, 183.899994, 182.389999, 211.619995, 209.0, 214.130005, 270.450012, 277.01001, 270.100006, 265.649994, 262.399994, 310.75, 382.0, 360.450012, 395.5, 444.649994, 436.380005, 395.390015, 324.0, 345.390015, 324.290009, 315.950012, 315.73999, 329.48999, 351.890015, 336.200012, 383.5, 402.160004, 364.899994, 356.880005, 373.25, 342.799988, 324.799988, 277.829987, 279.869995, 284.23999, 284.73999, 268.579987, 254.869995, 239.889999, 258.880005, 263.070007, 234.899994, 215.639999, 190.940002, 167.919998, 175.550003, 186.389999, 213.5, 207.130005, 213.470001, 203.949997, 179.300003, 189.570007, 216.050003, 212.300003, 204.490005, 208.880005, 222.350006, 196.619995, 191.830002, 158.699997, 165.490005, 174.440002, 149.850006, 173.089996, 171.669998, 168.5, 181.490005, 169.690002], "lows": [80.470001, 72.25, 72.099998, 73.050003, 75.459999, 77.790001, 70.809998, 69.629997, 70.410004, 72.099998, 72.720001, 70.419998, 71.879997, 84.089996, 88.620003, 100.010002, 112.18, 130.169998, 135.990005, 144.0, 169.050003, 144.110001, 130.369995, 118.019997, 118.919998, 124.239998, 114.510002, 137.130005, 160.660004, 168.399994, 212.25, 222.830002, 216.160004, 253.949997, 235.990005, 234.119995, 205.669998, 213.639999, 198.199997, 200.5, 194.929993, 203.720001, 219.169998, 224.690002, 234.089996, 220.710007, 207.710007, 209.449997, 213.570007, 228.0, 226.300003, 199.380005, 161.130005, 188.289993, 191.210007, 180.039993, 146.119995, 149.509995, 155.880005, 163.809998, 160.0, 161.869995, 178.270004, 194.600006, 178.820007, 176.380005, 274.299988, 288.5, 289.130005, 296.649994, 298.519989, 261.869995, 263.070007, 246.369995, 248.050003, 240.770004, 273.619995, 265.200012, 269.0, 263.480011, 234.759995, 201.100006, 193.089996, 176.850006, 178.779999, 172.990005, 147.169998, 142.580002, 168.5, 171.410004, 195.550003, 193.339996, 205.610001, 257.25, 244.130005, 240.080002, 235.289993, 245.320007, 294.559998, 334.0, 348.0, 373.019989, 386.390015, 310.549988, 293.309998, 314.160004, 291.459991, 300.369995, 292.559998, 297.149994, 311.299988, 303.399994, 316.350006, 351.630005, 317.769989, 310.480011, 328.209991, 283.649994, 268.160004, 231.169998, 240.740005, 252.199997, 258.720001, 239.100006, 232.809998, 225.470001, 237.149994, 236.139999, 215.720001, 190.960007, 145.160004, 139.360001, 158.399994, 152.699997, 172.050003, 192.460007, 191.869995, 159.830002, 158.460007, 163.130005, 164.330002, 193.910004, 177.619995, 182.800003, 192.300003, 184.149994, 169.169998, 147.880005, 155.419998, 160.539993, 139.179993, 142.300003, 154.779999, 152.580002, 153.800003, 139.110001], "closes": [81.010002, 73.190002, 74.260002, 77.989998, 82.089996, 82.150002, 70.959999, 75.080002, 78.459999, 73.43, 74.660004, 70.779999, 85.800003, 92.919998, 99.050003, 115.540001, 133.759995, 146.619995, 147.899994, 175.479996, 173.919998, 153.979996, 130.779999, 124.75, 125.199997, 129.220001, 141.990005, 180.309998, 165.979996, 205.770004, 256.619995, 242.360001, 255.509995, 265.119995, 240.899994, 245.75, 211.009995, 236.320007, 223.25, 200.919998, 207.600006, 237.649994, 225.919998, 244.160004, 244.5, 225.860001, 222.229996, 223.679993, 218.020004, 257.790009, 242.929993, 204.440002, 196.289993, 205.309998, 211.399994, 183.360001, 147.350006, 163.050003, 170.089996, 191.229996, 170.910004, 176.380005, 220.210007, 205.039993, 182.880005, 270.73999, 305.850006, 304.640015, 296.200012, 343.619995, 310.579987, 278.709991, 265.709991, 270.649994, 258.779999, 295.480011, 298.0, 291.329987, 274.48999, 274.309998, 235.380005, 215.619995, 217.449997, 183.119995, 189.860001, 173.929993, 160.550003, 175.5, 175.029999, 209.639999, 204.929993, 199.320007, 266.459991, 263.160004, 246.619995, 251.270004, 242.710007, 308.380005, 353.429993, 355.799988, 387.059998, 419.779999, 391.660004, 314.690002, 310.540009, 317.549988, 319.850006, 304.540009, 299.070007, 323.040009, 342.459991, 312.589996, 380.019989, 357.01001, 336.019989, 354.459991, 343.779999, 309.140015, 284.0, 240.410004, 272.820007, 269.730011, 267.459991, 245.119995, 236.899994, 236.529999, 240.779999, 241.149994, 216.949997, 194.740005, 165.119995, 164.320007, 171.350006, 175.850006, 197.220001, 195.529999, 197.5, 161.139999, 171.460007, 167.850006, 206.330002, 199.770004, 191.25, 201.160004, 195.429993, 184.990005, 189.029999, 152.399994, 159.779999, 163.259995, 149.059998, 165.479996, 159.070007, 157.119995, 158.289993, 146.259995], "volumes": [40482200, 42564400, 31020300, 52702000, 23689800, 37083100, 32129700, 29549900, 37299100, 29237500, 39006000, 68403500, 44457500, 54699500, 45402600, 42305800, 73521300, 74269000, 56876200, 67803000, 65115400, 70873000, 101950600, 54134900, 53021300, 50972500, 56094000, 94813800, 43037100, 96205100, 97532600, 88338000, 62525400, 46552100, 42035400, 43957600, 55920000, 33471200, 55088800, 34548800, 43111600, 50539000, 37087000, 46380800, 42274600, 31086100, 41937400, 25537000, 27428900, 54943900, 45098800, 39277200, 46787100, 27874100, 39749400, 27574700, 34332300, 34141800, 32390200, 39347200, 45952600, 34365600, 71903800, 49708300, 64852200, 90842600, 130650400, 99305100, 50702600, 73617500, 53315800, 53235600, 21623000, 25422300, 33980000, 39878700, 40879400, 38163300, 35479100, 56969500, 41974800, 52302800, 55660800, 58676900, 36881700, 39947100, 45606600, 58592700, 22148600, 42633400, 29025000, 45381200, 170952600, 57714200, 29934100, 41493300, 32696900, 89988600, 133750700, 43557100, 64794900, 88622300, 60554100, 75418500, 68064000, 57296800, 46469400, 34869500, 29614500, 42482300, 53849600, 37416500, 56983300, 49034700, 44894700, 46072700, 46481600, 54152900, 45906900, 67884900, 37438200, 44288000, 36782100, 46127100, 23032000, 27453100, 44858400, 45510100, 38298300, 47829300, 90913200, 85773700, 52256700, 71096800, 78877400, 52546600, 60182300, 65424500, 42138200, 43258000, 57089500, 51763000, 41339100, 51150000, 62549400, 38130900, 35244500, 16718500, 6489500, 33363100, 10494700, 37543900, 26990500, 33212400, 37330300, 47475400], "sma": {"5": [null, null, null, null, 77.708, 77.936, 77.49, 77.654, 77.748, 76.016, 74.518, 74.482, 76.626, 79.518, 84.642, 92.818, 105.414, 117.578, 128.574, 143.86, 155.536, 159.58, 156.412, 151.782, 141.726, 132.786, 130.388, 140.294, 148.54, 164.654, 190.134, 210.208, 225.248, 245.076, 252.102, 249.928, 243.658, 239.82, 231.446, 223.45, 215.82, 221.148, 219.068, 223.25, 231.966, 235.618, 232.534, 232.086, 226.858, 229.516, 232.93, 229.372, 223.894, 221.352, 212.074, 200.16, 188.742, 182.094, 175.05, 171.016, 168.526, 174.332, 185.764, 192.754, 191.084, 211.05, 236.944, 253.83, 272.062, 304.21, 312.178, 306.75, 298.964, 293.854, 276.886, 273.866, 277.724, 282.848, 283.616, 286.722, 274.702, 258.226, 243.45, 225.176, 208.286, 195.996, 184.982, 176.592, 174.974, 178.93, 185.13, 192.884, 211.076, 228.702, 236.098, 245.366, 254.044, 262.428, 280.482, 302.318, 329.476, 364.89, 381.546, 373.798, 364.746, 350.844, 330.858, 313.434, 310.31, 312.81, 317.792, 316.34, 331.436, 343.024, 345.62, 348.02, 354.258, 340.082, 325.48, 306.358, 290.03, 275.22, 266.884, 259.108, 258.406, 251.148, 245.358, 240.096, 234.462, 226.03, 211.748, 196.456, 182.496, 174.276, 174.772, 180.854, 187.49, 185.448, 184.57, 178.696, 180.856, 181.31, 187.332, 193.272, 198.788, 194.52, 192.372, 184.602, 176.326, 169.892, 162.706, 157.996, 159.33, 158.798, 157.804, 157.244], "10": [78.982, 80.973001, 82.840001, 84.492001, 85.546, 85.889, 82.454, 79.88, 78.25, 76.862, 76.227, 75.986, 77.14, 78.633, 80.329001, 83.668001, 89.948, 97.102, 104.045999, 114.250999, 124.176998, 132.496998, 136.994998, 140.177998, 142.792997, 144.160997, 144.983998, 148.352998, 150.160999, 153.189999, 161.459999, 170.298, 182.770999, 196.807999, 208.377998, 220.030998, 226.932997, 232.533998, 238.260999, 237.775998, 232.873999, 232.402998, 229.443999, 227.348, 227.708, 225.719, 226.841, 225.576999, 225.053999, 230.741001, 234.273999, 230.953, 227.99, 224.104999, 220.794998, 216.544998, 209.056999, 202.994, 198.201, 191.544998, 184.342999, 181.537, 183.929001, 183.902001, 181.050002, 189.788001, 205.638001, 219.797002, 232.408003, 247.647003, 261.614002, 271.847, 276.396999, 282.957999, 290.547998, 293.022, 292.237, 290.905997, 288.734995, 281.803995, 274.283997, 267.974997, 263.148998, 254.395998, 247.503998, 235.348996, 221.603996, 210.020998, 200.074999, 193.607999, 190.562998, 188.932999, 193.833998, 201.837999, 207.513998, 215.248, 223.464, 236.752, 254.592, 269.207999, 287.420999, 309.466998, 321.987, 327.14, 333.532001, 340.159999, 347.873999, 347.49, 342.054001, 338.778003, 334.318002, 323.599002, 322.435001, 326.667001, 329.214999, 332.906, 335.298999, 335.759, 334.251999, 325.988998, 319.025, 314.739002, 303.483002, 292.294, 282.382001, 270.589002, 260.289002, 253.489999, 246.784999, 242.217999, 231.447998, 220.906998, 211.295999, 204.369, 200.401001, 196.301001, 191.973001, 183.972002, 179.423003, 176.734003, 180.855003, 184.400003, 186.390002, 188.921002, 188.742001, 187.688002, 186.841002, 185.967001, 184.799001, 184.34, 178.612999, 175.183998, 171.965999, 167.561998, 163.847998, 159.974997], "20": [69.770001, 70.051001, 70.692001, 71.096001, 72.2485, 73.6665, 74.3025, 75.1895, 76.2735, 77.099, 77.6045, 78.4795, 79.990001, 81.5625, 82.9375, 84.7785, 86.201, 88.491, 91.148, 95.5565, 100.201999, 104.241499, 107.067499, 109.405499, 111.560999, 113.914499, 117.465999, 122.727499, 127.103499, 133.720499, 142.818499, 151.397499, 159.882998, 168.492998, 175.585498, 182.095998, 185.958498, 190.443498, 194.210999, 195.482999, 197.166999, 201.350499, 206.107499, 212.077999, 218.042999, 222.874999, 226.886999, 229.055499, 231.657499, 234.258499, 233.573999, 231.677999, 228.716999, 225.726499, 224.251499, 221.131999, 217.949, 214.2855, 211.627499, 211.142999, 209.308499, 206.245, 205.9595, 204.0035, 200.9225, 203.166499, 207.3475, 211.395501, 215.304501, 219.596001, 222.9785, 226.692, 230.163, 233.43, 235.799, 241.405, 248.9375, 255.351499, 260.571499, 264.725499, 267.948999, 269.910999, 269.772998, 268.676998, 269.025998, 264.185498, 256.920498, 250.463497, 244.404997, 237.705997, 232.423497, 228.453998, 228.491498, 228.116998, 227.508998, 225.298498, 222.533998, 223.386499, 227.333499, 231.407999, 238.991998, 249.199999, 257.910499, 264.488999, 270.523, 277.703999, 285.669, 292.121, 298.323, 303.993001, 310.869501, 316.533, 322.211, 326.9035, 331.3735, 336.533, 341.586499, 341.6245, 338.153, 332.383501, 326.671501, 319.169002, 312.959001, 309.480501, 305.7985, 301.747501, 297.794, 294.6245, 290.518499, 284.103499, 275.236499, 267.823, 257.3895, 248.3315, 241.391501, 233.445001, 226.131001, 218.731, 213.104001, 209.476001, 206.151501, 202.6535, 198.843001, 196.645001, 194.571501, 191.994501, 189.407001, 184.969501, 182.111002, 180.537001, 179.734001, 179.792001, 179.178001, 178.2415, 176.295, 173.8315], "30": [67.601667, 68.202667, 68.632334, 68.744334, 69.577667, 70.142667, 70.560001, 70.912334, 71.746334, 71.694667, 71.922334, 72.029334, 72.841334, 73.608334, 74.942, 77.000334, 79.517667, 82.493667, 85.531, 89.483, 93.128666, 96.485333, 98.991666, 101.101, 102.889333, 104.572666, 105.795333, 108.444999, 110.818999, 114.767666, 120.621333, 126.260333, 132.301999, 138.539666, 143.833332, 149.286665, 153.954999, 159.329665, 164.155999, 168.405665, 172.836999, 178.399332, 183.069998, 188.111332, 192.959665, 196.636999, 199.585999, 202.154665, 204.491999, 207.235666, 209.535999, 211.217999, 213.401666, 216.086999, 218.960332, 220.764999, 220.943666, 220.368333, 220.505333, 220.020666, 217.163666, 214.964333, 213.787666, 211.785, 209.851, 210.684, 213.845333, 216.122667, 218.554334, 223.311001, 226.743667, 228.112333, 229.438666, 230.321666, 230.797666, 233.118333, 235.644, 237.899, 239.781332, 240.331999, 240.080332, 240.452999, 241.158332, 240.418666, 239.700666, 239.386332, 239.826332, 240.241332, 240.405999, 241.019666, 242.153665, 242.918332, 244.459998, 246.397332, 248.521998, 247.872999, 245.768332, 245.892998, 247.800664, 248.206664, 250.755998, 255.458331, 259.656665, 261.124665, 262.849999, 263.585665, 264.313999, 264.754333, 265.573666, 267.198, 270.767333, 273.999666, 279.418666, 285.215, 290.087, 296.104666, 302.212333, 306.667, 310.299333, 311.325, 313.588001, 315.935001, 315.968334, 315.367, 315.043, 314.551667, 314.487333, 312.246333, 307.697, 302.328334, 294.930333, 286.415, 279.071334, 274.443334, 270.666, 266.598667, 262.520334, 257.740334, 253.486667, 248.313667, 243.776, 240.015334, 233.723001, 228.528001, 223.841668, 218.192668, 213.034335, 207.809667, 203.669001, 201.097334, 196.972, 193.497, 189.884, 186.950667, 184.330333, 181.321333], "50": [62.5608, 62.7194, 62.5872, 62.667, 63.0712, 63.4244, 63.5036, 63.7334, 63.975, 64.0022, 64.319, 64.5854, 65.3962, 66.369, 67.3966, 68.9026, 70.8458, 73.0684, 75.3186, 78.163, 80.6418, 82.6182, 84.0064, 85.0088, 86.371, 87.6514, 89.3224, 91.6384, 93.8892, 96.505, 100.2808, 103.7766, 107.658, 111.5622, 115.199399, 119.038599, 122.093999, 125.673599, 129.002999, 131.882999, 134.743999, 138.431399, 141.837999, 145.491799, 148.950799, 151.893599, 154.231999, 156.689199, 159.154399, 162.563999, 165.802399, 168.427399, 170.867999, 173.414399, 176.000599, 178.024799, 179.552599, 181.311999, 183.144599, 185.500599, 187.425599, 189.537599, 192.225799, 194.468199, 196.144799, 199.248799, 202.690599, 205.851, 208.817, 212.1798, 214.913, 217.4076, 220.106199, 223.024199, 225.695799, 229.021, 232.141199, 234.361599, 236.531799, 237.902599, 237.477799, 236.942999, 236.181799, 234.541799, 233.520999, 232.084599, 231.075399, 229.858999, 228.894599, 229.068999, 229.015599, 228.248999, 229.059799, 229.439799, 229.482199, 229.990399, 230.399999, 232.093999, 234.802199, 236.762399, 239.644999, 243.951799, 247.859199, 250.046799, 252.029599, 254.713399, 258.163399, 260.993199, 263.572799, 266.209, 269.639999, 272.364199, 275.560399, 278.599799, 281.662599, 283.336999, 284.095599, 284.185599, 283.941599, 281.877399, 281.122199, 280.9426, 280.9776, 280.467, 280.029399, 278.850399, 277.705999, 276.702399, 275.551599, 273.9602, 272.554999, 271.529, 270.607, 270.4616, 270.6088, 271.0408, 271.7798, 271.4926, 271.4212, 270.5854, 270.613401, 270.622401, 269.118201, 267.878201, 266.854401, 265.528801, 264.455201, 261.3356, 257.4626, 253.611801, 248.851801, 243.765801, 239.114001, 235.9626, 232.9176, 229.4918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.66035, 161.3219, 161.0408, 160.6307, 160.39945, 160.0232, 159.85075, 159.5377, 159.1965, 158.9544, 158.6831, 158.6086, 158.42965, 158.15685, 158.3641, 158.5553, 158.6055, 158.57055, 158.47785, 158.73315, 159.2047, 159.5915, 160.2852, 161.15815, 161.95735, 162.37505, 162.68705, 162.87175, 162.9668, 162.8924, 162.7025, 162.6028, 162.65235, 162.69935, 163.2712, 163.77745, 164.2408, 164.67235, 165.1294, 165.51345, 165.7833, 166.0255, 166.5017, 166.87815, 167.2428, 167.5226, 167.82295, 168.17685, 168.5804, 168.85645, 169.00765, 169.04655, 169.06745, 169.1526, 169.35175, 169.66745, 170.13485, 170.77315, 171.4299, 171.859, 172.38285, 172.92855, 173.7041, 174.3894, 175.10045, 175.8048, 176.513, 177.08385, 177.7142, 178.01095, 178.3574, 178.8034, 179.215, 179.7161, 180.1071, 180.5227, 181.00475, 181.4136]}, "ema": {"5": [null, null, null, null, 77.708, 79.1887, 76.4458, 75.9905, 76.8137, 75.6858, 75.3439, 73.8226, 77.815, 82.85, 88.25, 97.3467, 109.4845, 121.863, 130.542, 145.5213, 154.9875, 154.6517, 146.6945, 139.3796, 134.6531, 132.8421, 135.8914, 150.6976, 155.7917, 172.4511, 200.5074, 214.4583, 228.1422, 240.4681, 240.6121, 242.3247, 231.8865, 233.3643, 229.9929, 220.3019, 216.0679, 223.262, 224.148, 230.8187, 235.3791, 232.2061, 228.8807, 227.1471, 224.1048, 235.3332, 237.8654, 226.7236, 216.5791, 212.8227, 212.3485, 202.6857, 184.2404, 177.177, 174.8146, 180.2864, 177.161, 176.9006, 191.3371, 195.9047, 191.5632, 217.9554, 247.2536, 266.3824, 276.3216, 298.7544, 302.6963, 294.7008, 285.0372, 280.2415, 273.0877, 280.5518, 286.3678, 288.0219, 283.5113, 280.4442, 265.4228, 248.8219, 238.3646, 219.9497, 209.9198, 197.9232, 185.4655, 182.1436, 179.7724, 189.7283, 194.7955, 196.3037, 219.6891, 234.1794, 238.3263, 242.6409, 242.6639, 264.5693, 294.1895, 314.7263, 338.8376, 365.8184, 374.4322, 354.5182, 339.8588, 332.4225, 328.2317, 320.3345, 313.2463, 316.5109, 325.1606, 320.9704, 340.6536, 346.1057, 342.7438, 346.6492, 345.6928, 333.5085, 317.0057, 291.4738, 285.2559, 280.0806, 275.8737, 265.6225, 256.0483, 249.5422, 246.6215, 244.7976, 235.5151, 221.9234, 202.9889, 190.0993, 183.8495, 181.183, 186.5287, 189.5291, 192.1861, 181.8374, 178.3783, 174.8688, 185.3559, 190.1606, 190.5237, 194.0692, 194.5228, 191.3452, 190.5735, 177.849, 171.826, 168.9707, 162.3338, 163.3825, 161.945, 160.3367, 159.6544, 155.1896], "10": [null, null, null, null, null, null, null, null, null, 76.862, 76.4616, 75.4286, 77.3143, 80.1517, 83.5878, 89.3973, 97.4632, 106.4008, 113.9461, 125.1341, 134.0043, 137.6362, 136.3896, 134.2733, 132.6236, 132.0048, 133.8203, 142.273, 146.5833, 157.3445, 175.3946, 187.5701, 199.9228, 211.7769, 217.072, 222.2862, 220.236, 223.1603, 223.1766, 219.13, 217.0336, 220.782, 221.7162, 225.7969, 229.1975, 228.5907, 227.4342, 226.7516, 225.164, 231.096, 233.2477, 228.0099, 222.2426, 219.164, 217.7523, 211.4992, 199.8357, 193.1474, 188.9551, 189.3688, 186.0126, 184.2612, 190.7974, 193.3869, 191.4766, 205.8881, 224.063, 238.7134, 249.1655, 266.339, 274.3828, 275.1696, 273.4497, 272.9406, 270.366, 274.9322, 279.1263, 281.3452, 280.0988, 279.0463, 271.1069, 261.0184, 253.0969, 240.3738, 231.1895, 220.7787, 209.828, 203.5865, 198.3944, 200.4391, 201.2556, 200.9037, 212.823, 221.9752, 226.4561, 230.9677, 233.1027, 246.7894, 266.1786, 282.4734, 301.4892, 322.9966, 335.4808, 331.7007, 327.8533, 325.98, 324.8654, 321.1699, 317.1517, 318.2223, 322.6292, 320.8039, 331.5704, 336.1958, 336.1638, 339.4904, 340.2703, 334.6103, 325.4084, 309.9542, 303.2025, 297.1166, 291.7245, 283.2509, 274.8235, 267.861, 262.9372, 258.9759, 251.3348, 241.0449, 227.2403, 215.8003, 207.7184, 201.9242, 201.0689, 200.0618, 199.596, 192.604, 188.7596, 184.9579, 188.8437, 190.8303, 190.9066, 192.7709, 193.2544, 191.7517, 191.2569, 184.192, 179.7534, 176.7546, 171.7193, 170.5848, 168.4912, 166.4237, 164.9449, 161.5476], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.5565, 103.0197, 107.8731, 110.0547, 111.4542, 112.7633, 114.3306, 116.9649, 122.9977, 127.0913, 134.5845, 146.2069, 155.3644, 164.902, 174.4466, 180.7755, 186.9635, 189.2537, 193.7362, 196.547, 196.9635, 197.9765, 201.7549, 204.0564, 207.8758, 211.3638, 212.7444, 213.6478, 214.6032, 214.9286, 219.0107, 221.2887, 219.6841, 217.4561, 216.2993, 215.8327, 212.74, 206.5124, 202.3731, 199.2986, 198.5301, 195.8996, 194.0406, 196.5329, 197.3431, 195.9657, 203.0871, 212.874, 221.6136, 228.7171, 239.6602, 246.4145, 249.4903, 251.035, 252.9031, 253.4628, 257.4644, 261.325, 264.1826, 265.1642, 266.0353, 263.1157, 258.5923, 254.674, 247.8593, 242.3356, 235.8208, 228.6521, 223.59, 218.9653, 218.0771, 216.825, 215.1579, 220.0438, 224.1501, 226.2901, 228.6691, 230.0064, 237.4705, 248.5143, 258.732, 270.9537, 285.1276, 295.2736, 297.1227, 298.4006, 300.2243, 302.0934, 302.3264, 302.0163, 304.0186, 307.6797, 308.1473, 314.9923, 318.994, 320.6155, 323.8388, 325.738, 324.1572, 320.3327, 312.721, 308.9209, 305.1885, 301.5953, 296.2167, 290.5675, 285.421, 281.1695, 277.3581, 271.605, 264.2845, 254.8403, 246.2193, 239.0889, 233.0661, 229.6522, 226.4025, 223.6499, 217.6965, 213.2931, 208.9652, 208.7142, 207.8624, 206.2802, 205.7926, 204.8057, 202.9185, 201.5958, 196.9104, 193.3742, 190.5062, 186.5589, 184.5514, 182.1246, 179.7432, 177.7001, 174.7058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.7677, 123.9195, 131.5608, 139.5575, 147.6583, 153.6739, 159.6143, 162.9302, 167.665, 171.2511, 173.1652, 175.3868, 179.4038, 182.4049, 186.3891, 190.1382, 192.4428, 194.3645, 196.2559, 197.66, 201.5394, 204.2097, 204.2246, 203.7127, 203.8157, 204.305, 202.9537, 199.3664, 197.0234, 195.2858, 195.0241, 193.4684, 192.3659, 194.1623, 194.8641, 194.0909, 199.036, 205.9272, 212.2958, 217.709, 225.8323, 231.2999, 234.3586, 236.3812, 238.5921, 239.8946, 243.4807, 246.9981, 249.8582, 251.4474, 252.9224, 251.7906, 249.457, 247.3921, 243.2455, 239.8012, 235.5515, 230.7127, 227.1506, 223.788, 222.8752, 221.7174, 220.2724, 223.2523, 225.827, 227.1685, 228.7234, 229.6258, 234.7067, 242.3662, 249.6846, 258.5475, 268.9496, 276.8664, 279.3066, 281.3217, 283.659, 285.9939, 287.1904, 287.9568, 290.2203, 293.5906, 294.8163, 300.3134, 303.9712, 306.0389, 309.1628, 311.3962, 311.2506, 309.4925, 305.0356, 302.9572, 300.8135, 298.6616, 295.2073, 291.4456, 287.9026, 284.8625, 282.0423, 277.8428, 272.4813, 265.5548, 259.0235, 253.3672, 248.366, 245.0663, 241.8704, 239.0078, 233.9841, 229.9503, 225.9438, 224.6784, 223.0714, 221.0184, 219.7372, 218.169, 216.0284, 214.2866, 210.2939, 207.0349, 204.2108, 200.6526, 198.3834, 195.8471, 193.3486, 191.0867, 188.1947], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.564, 165.7156, 167.2342, 168.3737, 169.8221, 171.4526, 171.9196, 170.9561, 170.646, 170.6242, 171.4323, 171.4118, 171.6067, 173.5127, 174.749, 175.0679, 178.8197, 183.8013, 188.5401, 192.7621, 198.678, 203.0664, 206.0328, 208.3731, 210.8153, 212.6963, 215.9427, 219.1606, 221.9908, 224.0496, 226.0206, 226.3876, 225.9654, 225.6314, 223.9643, 222.6269, 220.7172, 218.3577, 216.677, 215.0438, 214.8319, 214.4436, 213.8505, 215.9136, 217.7664, 218.8979, 220.1674, 221.0514, 224.4761, 229.5331, 234.4847, 240.4681, 247.4999, 253.1533, 255.5665, 257.7223, 260.0685, 262.4129, 264.0649, 265.4376, 267.6966, 270.6285, 272.274, 276.4993, 279.6566, 281.867, 284.7137, 287.0301, 287.8971, 287.7443, 285.888, 285.3756, 284.762, 284.0835, 282.5555, 280.7651, 279.0304, 277.5304, 276.1037, 273.784, 270.6842, 266.5444, 262.5356, 258.9597, 255.7005, 253.4072, 251.1375, 249.034, 245.5872, 242.6803, 239.7457, 238.4353, 236.919, 235.1281, 233.796, 232.2915, 230.4365, 228.8127, 225.8161, 223.2265, 220.8749, 218.0586, 215.9967, 213.7643, 211.5429, 209.4546, 206.9764], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.701334, 82.817334, 78.431335, 77.059334, 78.171999, 79.652666, 77.327333, 76.524, 76.792667, 75.353333, 74.901335, 73.655334, 77.428001, 82.859334, 89.370001, 99.669334, 113.316666, 127.051997, 137.159329, 152.794662, 162.814663, 162.295996, 152.695997, 142.141998, 133.281331, 129.112666, 132.180668, 148.821334, 157.383332, 176.460001, 207.115332, 224.523999, 239.624665, 252.91533, 251.523329, 249.405997, 236.433329, 233.987333, 228.464, 218.288667, 213.005335, 220.282, 221.872665, 230.236667, 237.32, 235.284667, 230.821999, 227.870664, 223.181999, 233.492669, 237.964, 228.467334, 217.439998, 211.245331, 207.927996, 198.356664, 180.753334, 172.189335, 168.188, 173.581332, 173.546, 176.164002, 191.45667, 197.882001, 194.590669, 221.142665, 252.742667, 275.308005, 289.431342, 313.284005, 315.407332, 304.251328, 290.571325, 281.133325, 269.441994, 275.64, 283.684668, 288.219997, 285.433995, 282.331995, 265.217997, 245.523997, 231.931998, 211.821997, 200.049998, 188.597996, 176.782665, 173.621999, 173.101333, 184.656666, 193.323331, 198.053333, 222.578664, 239.939999, 245.912665, 250.97, 250.084669, 268.196671, 298.530667, 323.636663, 351.883996, 381.985329, 390.908665, 368.623334, 347.537337, 331.805333, 321.474001, 312.701337, 307.913338, 312.156673, 322.040002, 320.306, 341.532662, 350.057332, 347.722662, 350.669328, 349.255996, 334.216669, 315.522669, 287.166004, 275.986672, 269.220007, 266.633335, 259.378666, 251.975997, 244.683997, 241.227997, 239.82533, 232.109997, 218.869333, 198.565998, 182.756668, 174.388003, 172.172671, 179.82067, 186.740002, 192.288668, 183.505333, 178.842669, 173.269337, 182.48067, 188.785337, 192.098669, 196.708003, 197.427333, 192.828001, 190.998, 177.673998, 169.399998, 165.044664, 158.100664, 159.02533, 159.383333, 158.646665, 158.47733, 154.629329], "10": [85.822546, 84.769455, 83.54891, 82.667091, 82.230363, 81.612909, 78.898545, 77.557818, 77.299636, 76.423273, 76.02291, 75.032546, 76.81691, 79.686, 83.398183, 89.800183, 98.907818, 109.211817, 118.447816, 131.435816, 142.284724, 147.703451, 147.39127, 145.164907, 142.441634, 139.973816, 139.57909, 146.001999, 149.206908, 159.317636, 178.12309, 192.832181, 208.325271, 223.297816, 231.314543, 238.109452, 236.46927, 238.175999, 236.487999, 229.698726, 224.212182, 225.080545, 223.901817, 226.577455, 229.696, 229.36, 228.725636, 228.150907, 226.776908, 232.72891, 234.94509, 229.520727, 223.218362, 219.094726, 216.784725, 209.978362, 197.397454, 189.032546, 183.049999, 181.782544, 178.030727, 176.58291, 183.614366, 187.452728, 187.266911, 203.574181, 224.676364, 242.67673, 256.568187, 276.788549, 288.23091, 291.339271, 290.223452, 289.178542, 284.782542, 285.679271, 286.584362, 286.419451, 283.434722, 280.811996, 272.37127, 261.705088, 252.518725, 237.967997, 226.234179, 212.857087, 199.257271, 190.874726, 184.512726, 186.251817, 188.310361, 189.902545, 203.998362, 216.60309, 224.745271, 232.700908, 237.694001, 253.133274, 274.347455, 292.748907, 314.176544, 338.241816, 353.185999, 351.859272, 348.841092, 345.935272, 342.242546, 334.363638, 325.560003, 322.102914, 322.772366, 318.821819, 329.080181, 335.366546, 337.067089, 341.657088, 343.634179, 338.878, 329.467272, 312.405092, 302.738002, 293.775277, 285.179093, 274.567637, 264.496, 256.159272, 250.739454, 247.259634, 240.615997, 231.153271, 217.135452, 204.930363, 195.920001, 189.475275, 188.175457, 187.28982, 187.50782, 181.90182, 179.626911, 177.52273, 182.903821, 186.342912, 187.588366, 190.273821, 191.457274, 190.775093, 191.019092, 184.757091, 179.995818, 176.079635, 169.665089, 167.27727, 164.347454, 161.64818, 159.962361, 156.764542], "20": [75.650334, 75.976048, 76.376906, 77.071953, 78.119, 79.062, 78.804238, 78.878286, 79.189762, 78.918953, 78.686667, 78.036715, 78.733905, 79.965334, 81.63081, 84.73581, 89.400714, 95.154904, 100.812904, 108.844523, 116.307713, 121.429427, 123.956903, 125.640951, 127.145189, 128.826998, 131.500856, 137.485999, 141.605284, 149.097332, 160.802046, 170.282189, 180.197665, 190.220236, 197.116141, 203.798474, 206.552188, 211.348522, 214.472951, 215.111903, 216.265904, 220.121428, 222.46138, 226.085428, 229.173238, 229.917714, 229.856285, 229.550856, 228.499856, 230.988667, 231.814523, 229.039857, 225.669571, 223.440332, 222.075903, 218.181475, 211.154619, 205.926143, 201.717047, 199.774428, 195.942714, 192.806667, 194.136667, 194.049095, 192.037334, 198.686619, 208.466, 217.731954, 225.808574, 238.029097, 246.694239, 252.002, 255.717999, 259.573903, 261.988189, 267.672095, 273.062095, 277.099474, 278.922188, 280.230616, 277.435807, 272.452093, 267.455807, 259.20314, 251.696759, 242.639997, 232.76995, 225.015617, 217.831474, 214.520522, 211.398998, 208.246284, 211.865903, 215.167665, 216.929855, 219.192808, 220.851047, 229.026857, 241.411952, 253.646856, 268.470856, 285.68876, 299.25638, 304.663952, 309.049762, 313.528523, 317.542428, 319.339667, 320.001478, 322.355478, 326.019001, 326.182858, 332.229238, 335.543429, 336.411666, 338.61038, 339.30057, 336.210429, 330.722381, 321.413524, 315.740811, 310.317812, 305.393144, 298.932286, 292.019857, 285.422857, 279.616428, 274.221761, 266.824189, 257.702428, 246.370666, 235.80719, 226.619286, 218.85362, 213.985858, 209.618096, 206.194763, 200.005143, 195.503144, 191.19324, 190.893621, 190.285859, 189.199812, 189.420479, 189.304763, 188.39224, 188.109906, 184.58543, 182.186429, 180.391095, 177.393286, 176.035761, 174.062238, 171.961476, 170.061332, 167.200855], "30": [71.784022, 72.14456, 72.535356, 73.139076, 74.000086, 74.811205, 74.863936, 75.155549, 75.642495, 75.751119, 75.942431, 75.868732, 76.757162, 78.052559, 79.693958, 82.313183, 85.975097, 90.304279, 94.524042, 100.327204, 105.774752, 109.700644, 111.913203, 113.575031, 115.129805, 116.828558, 119.24258, 124.049978, 127.761913, 133.887784, 143.039547, 150.893655, 159.232343, 167.801246, 174.405138, 180.980407, 184.962557, 190.276429, 194.400321, 196.772192, 199.300859, 203.482343, 206.548192, 210.489483, 214.127461, 216.250064, 217.901225, 219.455676, 220.479246, 223.917828, 226.220688, 225.891914, 224.928816, 224.406773, 224.104386, 221.80759, 217.071139, 213.336064, 210.0923, 208.203569, 205.035139, 202.403935, 202.742366, 202.178, 200.313162, 204.241483, 210.381226, 216.238947, 221.405228, 229.47398, 235.104237, 238.456903, 240.882558, 243.541354, 245.377375, 249.55043, 253.736344, 257.328988, 259.689697, 261.917353, 261.59787, 260.019783, 258.535719, 254.79131, 251.52946, 247.286191, 242.199976, 238.049891, 233.842708, 231.857805, 229.529439, 226.765977, 228.284793, 229.491245, 229.505611, 229.682902, 229.349805, 233.389268, 240.327139, 247.294837, 256.253117, 267.157891, 275.945096, 279.495633, 282.68372, 286.212752, 289.842709, 292.437936, 294.65185, 298.359356, 303.214968, 305.913205, 312.753226, 317.759119, 321.03686, 325.189956, 328.265784, 328.712731, 327.250344, 322.741355, 320.257162, 317.427614, 314.300194, 309.729334, 304.666946, 299.601591, 294.842129, 290.110688, 283.962537, 276.674989, 267.822838, 259.396365, 251.972817, 245.313377, 240.331226, 235.483742, 231.025764, 224.485097, 218.918624, 213.393679, 210.685055, 207.845959, 204.699808, 202.598969, 200.463614, 197.957055, 196.075593, 192.1637, 189.065011, 186.457979, 183.100731, 181.068989, 178.847893, 176.734086, 174.88501, 172.428859], "50": [65.924573, 66.341404, 66.793977, 67.398008, 68.159694, 68.907883, 69.203396, 69.657373, 70.234887, 70.605671, 71.023624, 71.276996, 72.108942, 73.188306, 74.469914, 76.357891, 78.901318, 81.872855, 84.807427, 88.735325, 92.490502, 95.366509, 97.255207, 98.852996, 100.429121, 102.109474, 104.2404, 107.808541, 110.723897, 115.11138, 121.390399, 126.962133, 132.912462, 139.087442, 144.159512, 149.279144, 152.885865, 157.365317, 161.191842, 164.012117, 166.981411, 171.01694, 174.447866, 178.460493, 182.343168, 185.359215, 188.117505, 190.840956, 193.246085, 197.114148, 200.265756, 201.780956, 202.873607, 204.224273, 205.713905, 206.002509, 204.799576, 204.152415, 203.712336, 204.029411, 203.457231, 203.02407, 204.22691, 204.729427, 204.274988, 207.20029, 211.380729, 215.378745, 218.921844, 224.208236, 228.067067, 230.56891, 232.463121, 234.445231, 235.847419, 238.584055, 241.289113, 243.610242, 245.183905, 246.665403, 246.566477, 245.709309, 244.944877, 242.864022, 241.111795, 238.774893, 235.969614, 233.790187, 231.64003, 230.884948, 229.93832, 228.773787, 230.272257, 231.60952, 232.283253, 233.137677, 233.636485, 236.694525, 241.452799, 246.19781, 252.091834, 259.155951, 264.94843, 267.569246, 269.941529, 272.510956, 275.065332, 276.884023, 278.377231, 280.709279, 283.699513, 285.383827, 289.605623, 292.799725, 295.051497, 297.906297, 300.276611, 301.258745, 301.251466, 299.544345, 299.189153, 298.742401, 298.213671, 296.80749, 295.09898, 293.393121, 291.900165, 290.466596, 288.123364, 284.954282, 280.686039, 276.441529, 272.512941, 268.796981, 265.924761, 262.980495, 260.096542, 255.757726, 251.834879, 247.773264, 245.253444, 242.475272, 239.362628, 236.697601, 233.856495, 230.646126, 227.646173, 223.251852, 219.269279, 215.575059, 211.474989, 208.205506, 204.884102, 201.668651, 198.622667, 195.224329], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.923, 2.8445, 2.8087, 3.1537, 3.1169, 2.2126, 1.9307, 1.5752, 1.5262, 2.6692, 4.1985, 6.9014, 9.1656, 12.0711, 14.1296, 16.2112, 17.1169, 16.9609, 15.7378, 12.9835, 10.4808, 8.3819, 6.873, 7.264, 7.707, 9.7492, 14.0139, 16.428, 19.3857, 20.7132, 19.2437, 18.2372, 16.3663, 15.0065, 14.1293, 12.8069, 12.2646, 11.9687, 11.522, 11.7013, 11.6426, 10.2229, 9.0217, 7.4654, 5.9766, 5.39, 4.9853, 4.4834, 4.357, 4.2711, 4.4977, 4.52, 3.5342, 1.9813, 0.7056, -0.3372, -1.7108, -2.4523, -3.0465, -3.7431, -3.3674, -1.9912, 0.027, 2.0481, 4.1474, 5.9933, 6.0316, 5.5476, 4.9801, 3.1394, 1.7879, 2.1945, 2.7046, 3.2899, 3.8924, 3.0944, 1.8826, 1.0736, 0.5743, 0.0361, -0.1581, -0.4436, -0.5523, -0.0738, 0.2943, 0.6823, 0.9704, 1.1143, 1.6863, 2.2312, 2.6299, 2.0396, 0.5352, -0.2047, -0.2902, 0.1346, 2.0294, 3.89, 4.7845, 5.2045, 4.823, 3.1815, 1.7937, 1.39, 1.0362, 1.3705, 2.4415, 3.492, 5.2132, 6.7429, 7.1352, 8.0675, 8.1575, 7.5213, 6.9677, 5.1402, 3.7641, 3.0222, 1.8269, 1.2983, 0.464, -0.4379, -0.4687, -0.9895, -2.3317, -3.886, -6.2187, -8.2727, -9.3032, -9.2234, -8.2271, -6.9187, -5.9307, -6.0861, -6.3471, -6.8586, -7.1401, -6.8771, -7.7967, -7.968, -8.1773, -9.0922, -8.8518, -9.066, -9.012, -7.835, -7.5398, -6.8874, -6.7683, -7.0347, -6.418, -6.2924], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.21, 69.53, 75.24, 78.33, 78.61, 83.62, 82.45, 69.07, 57.4, 54.81, 54.97, 56.48, 60.97, 70.73, 64.26, 71.94, 78.34, 73.29, 74.9, 76.03, 67.72, 68.46, 58.14, 62.57, 59.09, 53.61, 54.95, 60.51, 57.53, 60.76, 60.82, 55.79, 54.84, 55.17, 53.53, 62.06, 57.79, 48.49, 46.77, 48.93, 50.39, 44.13, 37.66, 41.68, 43.43, 48.46, 44.38, 45.7, 54.97, 51.68, 47.24, 61.41, 65.4, 65.15, 63.33, 68.64, 61.91, 56.2, 54.01, 54.73, 52.59, 58.05, 58.4, 57.03, 53.61, 53.57, 46.15, 42.9, 43.3, 37.95, 39.53, 37.13, 35.19, 39.02, 38.94, 47.28, 46.35, 45.21, 58.38, 57.65, 53.99, 54.86, 52.88, 63.69, 68.96, 69.21, 72.4, 75.29, 68.64, 54.46, 53.82, 54.79, 55.13, 52.35, 51.35, 55.36, 58.35, 52.52, 61.8, 57.66, 54.1, 56.63, 54.75, 49.04, 45.35, 39.76, 45.17, 44.76, 44.44, 41.3, 40.17, 40.12, 41.08, 41.17, 37.23, 34.01, 30.25, 30.15, 32.21, 33.56, 39.69, 39.38, 39.96, 33.51, 36.64, 36.0, 46.66, 45.28, 43.47, 46.16, 44.83, 42.44, 43.69, 36.03, 38.38, 39.5, 36.57, 41.94, 40.5, 40.05, 40.47, 37.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1537, 23.3303, 25.4762, 25.724, 28.7991, 34.9365, 38.2094, 41.3872, 44.1719, 43.9182, 43.6057, 40.0928, 38.9026, 36.4842, 32.3923, 29.3501, 29.0294, 27.5115, 27.4638, 27.1406, 25.0912, 22.9099, 21.0555, 18.9112, 20.1883, 19.7733, 16.1524, 12.4814, 10.1824, 8.7511, 5.2931, -0.3491, -3.5132, -5.3905, -5.1135, -6.4593, -7.0037, -3.8539, -2.5524, -3.2714, 3.2114, 11.0546, 16.9772, 20.7506, 27.2533, 29.4017, 28.2076, 25.9136, 24.215, 21.6613, 22.3414, 22.8207, 22.404, 20.4788, 18.7228, 14.0281, 8.6138, 4.4195, -1.6555, -5.8585, -10.3555, -14.8282, -16.9708, -18.4936, -16.715, -15.5067, -14.8309, -8.7765, -4.1963, -1.8793, 0.3282, 1.3712, 7.4114, 15.653, 22.1208, 29.4297, 37.4309, 41.0298, 37.2418, 33.5186, 30.7788, 28.4649, 25.1064, 21.7525, 20.7892, 21.3466, 19.1573, 22.6027, 23.2091, 21.7451, 21.8214, 20.7806, 16.9649, 11.7766, 4.1003, 0.6247, -2.3518, -4.8383, -8.5133, -11.9512, -14.5382, -16.0602, -17.0402, -19.5442, -23.0551, -27.9059, -31.4522, -33.3115, -34.0295, -32.4995, -31.0653, -29.4304, -30.7147, -30.5476, -30.3566, -26.7913, -24.2159, -22.6019, -20.2893, -18.7033, -18.0804, -17.064, -18.9953, -19.7033, -19.7558, -20.7044, -19.902, -19.5578, -19.2208, -18.6444, -18.94], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7987, 34.2226, 36.0992, 36.8979, 37.2989, 37.1359, 36.1872, 34.8198, 33.6617, 32.4317, 31.4381, 30.5786, 29.4811, 28.1669, 26.7446, 25.1779, 24.18, 23.2987, 21.8694, 19.9918, 18.0299, 16.1742, 13.9979, 11.1285, 8.2002, 5.4821, 3.3629, 1.3985, -0.2819, -0.9963, -1.3075, -1.7003, -0.718, 1.6365, 4.7047, 7.9139, 11.7817, 15.3057, 17.8861, 19.4916, 20.4363, 20.6813, 21.0133, 21.3748, 21.5806, 21.3603, 20.8328, 19.4718, 17.3002, 14.7241, 11.4482, 7.9868, 4.3184, 0.4891, -3.0029, -6.1011, -8.2238, -9.6804, -10.7105, -10.3237, -9.0982, -7.6544, -6.0579, -4.5721, -2.1754, 1.3903, 5.5364, 10.3151, 15.7382, 20.7965, 24.0856, 25.9722, 26.9335, 27.2398, 26.8131, 25.801, 24.7986, 24.1082, 23.118, 23.015, 23.0538, 22.7921, 22.5979, 22.2345, 21.1805, 19.2998, 16.2599, 13.1328, 10.0359, 7.0611, 3.9462, 0.7667, -2.2943, -5.0475, -7.446, -9.8656, -12.5035, -15.584, -18.7576, -21.6684, -24.1406, -25.8124, -26.863, -27.3765, -28.0441, -28.5448, -28.9072, -28.484, -27.6304, -26.6247, -25.3576, -24.0267, -22.8375, -21.6828, -21.1453, -20.8569, -20.6367, -20.6502, -20.5006, -20.312, -20.0938, -19.8039, -19.6311], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3732, 9.6956, 7.5065, 3.1949, 1.6037, -0.6517, -3.7949, -5.4697, -4.6323, -4.9202, -3.9743, -3.438, -4.3899, -5.257, -5.6891, -6.2667, -3.9917, -3.5254, -5.717, -7.5104, -7.8475, -7.4231, -8.7048, -11.4776, -11.7134, -10.8726, -8.4764, -7.8578, -6.7218, -2.8576, -1.2449, -1.5711, 3.9294, 9.4181, 12.2725, 12.8367, 15.4716, 14.096, 10.3215, 6.422, 3.7787, 0.98, 1.3281, 1.4459, 0.8234, -0.8815, -2.11, -5.4437, -8.6864, -10.3046, -13.1037, -13.8453, -14.6739, -15.3173, -13.9679, -12.3925, -8.4912, -5.8263, -4.1204, 1.5472, 4.9019, 5.7751, 6.3861, 5.9433, 9.5868, 14.2627, 16.5844, 19.1146, 21.6927, 20.2333, 13.1562, 7.5464, 3.8453, 1.2251, -1.7067, -4.0485, -4.0094, -2.7616, -3.9607, -0.4123, 0.1553, -1.047, -0.7765, -1.4539, -4.2156, -7.5232, -12.1596, -12.5081, -12.3877, -11.8994, -12.4595, -12.7179, -12.2439, -11.0127, -9.5942, -9.6786, -10.5516, -12.3219, -12.6946, -11.6431, -9.8889, -6.6871, -4.2023, -2.0539, -2.6706, -2.0028, -1.4494, 1.6927, 3.4145, 4.0228, 5.0683, 5.3234, 4.7571, 4.6188, 2.15, 1.1536, 0.8809, -0.0542, 0.5986, 0.7542, 0.873, 1.1595, 0.6911], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.14, 96.4, 97.04, 99.12, 98.41, 91.96, 97.05, 88.56, 71.44, 51.6, 46.45, 46.83, 49.64, 56.05, 87.31, 70.46, 93.55, 91.07, 81.36, 87.11, 89.13, 74.8, 77.67, 57.11, 72.09, 64.35, 51.14, 48.15, 62.69, 49.98, 55.6, 55.98, 34.93, 30.83, 38.91, 33.29, 91.27, 61.84, 12.25, 31.56, 39.65, 45.12, 19.95, 0.97, 13.39, 18.96, 35.68, 19.61, 23.93, 58.6, 46.6, 33.63, 97.83, 84.63, 81.03, 76.72, 96.99, 80.44, 63.36, 55.71, 58.31, 51.58, 68.7, 70.15, 66.3, 56.59, 30.78, 0.54, 9.77, 15.55, 3.84, 8.71, 0.68, 8.19, 19.59, 19.31, 39.91, 38.15, 35.5, 77.51, 88.27, 77.39, 80.85, 74.48, 98.59, 88.07, 89.06, 96.66, 90.99, 80.61, 48.29, 46.64, 46.83, 40.39, 33.08, 30.46, 41.91, 48.73, 13.79, 57.81, 42.79, 29.09, 43.47, 47.26, 21.51, 11.82, 5.4, 24.36, 22.55, 21.22, 8.16, 3.35, 6.26, 8.66, 10.61, 0.78, 2.07, 10.1, 13.46, 22.0, 25.1, 39.8, 38.64, 44.99, 17.61, 25.95, 23.03, 54.13, 63.23, 67.66, 80.58, 67.56, 46.36, 52.16, 6.07, 15.98, 20.65, 11.88, 31.62, 23.91, 21.57, 22.98, 8.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 97.52, 98.19, 96.5, 95.81, 92.52, 85.68, 70.53, 56.5, 48.29, 47.64, 50.84, 64.33, 71.27, 83.77, 85.03, 88.66, 86.51, 85.87, 83.68, 80.53, 69.86, 68.96, 64.52, 62.53, 54.55, 53.99, 53.61, 56.09, 53.85, 48.84, 40.58, 34.89, 34.34, 54.49, 62.13, 55.12, 35.22, 27.82, 38.78, 34.91, 22.01, 11.44, 11.11, 22.68, 24.75, 26.41, 34.05, 43.04, 46.28, 59.35, 72.03, 87.83, 80.79, 84.91, 84.72, 80.26, 66.5, 59.13, 55.2, 59.53, 63.48, 68.38, 64.35, 51.22, 29.3, 13.7, 8.62, 9.72, 9.37, 4.41, 5.86, 9.49, 15.7, 26.27, 32.46, 37.85, 50.39, 67.09, 81.06, 82.17, 77.57, 84.64, 87.05, 91.91, 91.26, 92.24, 89.42, 73.3, 58.51, 47.25, 44.62, 40.1, 34.64, 35.15, 40.37, 34.81, 40.11, 38.13, 43.23, 38.45, 39.94, 37.41, 26.86, 12.91, 13.86, 17.44, 22.71, 17.31, 10.91, 5.92, 6.09, 8.51, 6.68, 4.49, 4.32, 8.54, 15.19, 20.19, 28.97, 34.51, 41.14, 33.75, 29.52, 22.2, 34.37, 46.8, 61.67, 70.49, 71.93, 64.83, 55.36, 34.86, 24.74, 14.23, 16.17, 21.38, 22.47, 25.7, 22.82, 17.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.86, -3.6, -2.96, -0.88, -1.59, -8.04, -2.95, -11.44, -28.56, -48.4, -53.55, -53.17, -50.36, -43.95, -12.69, -29.54, -6.45, -8.93, -18.64, -12.89, -10.87, -25.2, -22.33, -42.89, -27.91, -35.65, -48.86, -51.85, -37.31, -50.02, -44.4, -44.02, -65.07, -69.17, -61.09, -66.71, -8.73, -38.16, -87.75, -68.44, -60.35, -54.88, -80.05, -99.03, -86.61, -81.04, -64.32, -80.39, -76.07, -41.4, -53.4, -66.37, -2.17, -15.37, -18.97, -23.28, -3.01, -19.56, -36.64, -44.29, -41.69, -48.42, -31.3, -29.85, -33.7, -43.41, -69.22, -99.46, -90.23, -84.45, -96.16, -91.29, -99.32, -91.81, -80.41, -80.69, -60.09, -61.85, -64.5, -22.49, -11.73, -22.61, -19.15, -25.52, -1.41, -11.93, -10.94, -3.34, -9.01, -19.39, -51.71, -53.36, -53.17, -59.61, -66.92, -69.54, -58.09, -51.27, -86.21, -42.19, -57.21, -70.91, -56.53, -52.74, -78.49, -88.18, -94.6, -75.64, -77.45, -78.78, -91.84, -96.65, -93.74, -91.34, -89.39, -99.22, -97.93, -89.9, -86.54, -78.0, -74.9, -60.2, -61.36, -55.01, -82.39, -74.05, -76.97, -45.87, -36.77, -32.34, -19.42, -32.44, -53.64, -47.84, -93.93, -84.02, -79.35, -88.12, -68.38, -76.09, -78.43, -77.02, -91.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2479, 11.7223, 12.4671, 12.8402, 13.2623, 14.7936, 15.0469, 16.2193, 17.2757, 17.4196, 17.0939, 16.7765, 17.7239, 20.4943, 20.5055, 22.3436, 25.3748, 27.0495, 29.4188, 29.4267, 29.6691, 29.7056, 30.7316, 30.5358, 31.0775, 31.3791, 31.0285, 31.3157, 31.1996, 31.7646, 31.5793, 31.3186, 30.378, 30.1074, 28.9269, 29.845, 31.0168, 32.8042, 33.5546, 32.4192, 31.5829, 31.5669, 31.9722, 31.2299, 30.3927, 30.2675, 30.3363, 29.4058, 30.4397, 30.0947, 31.1651, 35.8762, 37.8936, 38.9905, 38.229, 39.3234, 39.736, 41.4948, 40.0259, 38.9684, 39.4385, 40.8772, 40.5995, 40.6138, 39.3078, 39.2801, 39.6473, 39.611, 39.661, 39.728, 37.9725, 37.6844, 37.6312, 37.8947, 36.1801, 36.468, 34.8695, 33.8639, 36.5257, 35.3282, 34.6597, 34.0105, 33.5176, 35.9835, 39.6589, 38.7154, 39.3429, 41.6491, 42.2449, 45.2874, 44.2447, 43.5737, 42.8063, 41.1401, 39.8573, 39.3203, 39.411, 39.3859, 41.6376, 42.2728, 42.6198, 42.8898, 43.0434, 44.2638, 45.1478, 45.6966, 45.2511, 44.3075, 43.0012, 42.0354, 40.6086, 38.738, 37.5674, 36.8076, 35.9949, 35.2803, 36.3017, 35.7487, 34.4202, 34.3681, 34.8739, 33.4308, 32.5857, 33.4096, 32.5118, 32.0781, 33.4811, 32.4031, 32.0079, 31.5845, 31.4749, 30.1174, 29.5847, 30.4108, 29.1736, 28.1369, 27.8471, 28.0573, 27.2597, 26.4497, 26.5383, 26.827], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1587, 1.0332, 0.8467, 0.6664, 0.6091, 0.5981, 0.6117, 0.6841, 0.9175, 0.7847, 1.0022, 1.1734, 1.0154, 1.0095, 0.9873, 0.8314, 0.8214, 0.6289, 0.7346, 0.6501, 0.5282, 0.5543, 0.6902, 0.6098, 0.6923, 0.6781, 0.524, 0.4533, 0.4404, 0.3061, 0.8379, 0.6394, 0.1172, 0.0615, 0.2023, 0.3115, -0.0111, -0.2216, 0.0222, 0.1341, 0.3262, 0.1795, 0.2514, 0.6193, 0.5091, 0.3349, 1.047, 1.1478, 1.0364, 0.9282, 1.0713, 0.88, 0.7216, 0.651, 0.6572, 0.597, 0.728, 0.7176, 0.6683, 0.5698, 0.5507, 0.3095, 0.1543, 0.1683, -0.0157, 0.0146, 0.0066, 0.0171, 0.137, 0.1727, 0.3547, 0.3497, 0.3381, 0.7109, 0.696, 0.6077, 0.6548, 0.6301, 1.0257, 1.1526, 1.0648, 1.0722, 1.0655, 0.9123, 0.6567, 0.627, 0.6308, 0.6192, 0.5463, 0.503, 0.5818, 0.646, 0.4793, 0.8003, 0.6612, 0.5271, 0.6149, 0.5169, 0.25, 0.1095, -0.0693, 0.1662, 0.157, 0.1618, 0.0619, 0.0692, 0.1173, 0.1788, 0.2095, 0.1247, 0.0752, 0.0152, 0.0755, 0.1334, 0.1795, 0.2947, 0.3022, 0.3264, 0.1297, 0.2196, 0.2249, 0.5013, 0.4773, 0.4324, 0.5434, 0.5088, 0.4218, 0.4951, 0.0232, 0.1564, 0.2378, 0.0633, 0.2957, 0.2208, 0.2166, 0.2577, 0.1396], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.155, 0.156, 0.1605, 0.0633, 0.061, 0.0398, 0.0288, 0.0981, 0.1255, 0.0856, 0.1523, 0.1966, 0.2298, 0.2182, 0.206, 0.1571, 0.123, 0.0398, 0.0119, 0.0193, -0.0515, -0.029, 0.0317, 0.1029, 0.1179, 0.1093, 0.1033, 0.0853, 0.0437, 0.0558, 0.0375, -0.0304, -0.0491, -0.0277, 0.0168, 0.0986, 0.0862, 0.1018, 0.0852, 0.0745, 0.165, 0.1583, 0.1298, 0.2407, 0.236, 0.1791, 0.2873, 0.24, 0.1835, 0.1644, 0.1695, 0.1593, 0.1634, 0.1169, 0.115, 0.0634, 0.1136, 0.1544, 0.1513, 0.1224, 0.0653, 0.0345, 0.0013, -0.0529, -0.0803, -0.0179, -0.1376, -0.1687, -0.0953, -0.0712, -0.0951, -0.057, -0.0501, 0.1287, 0.078, 0.0721, 0.0334, 0.0057, 0.0751, 0.1235, 0.1724, 0.2407, 0.2675, 0.2166, 0.1855, 0.1739, 0.1658, 0.2026, 0.1652, 0.1549, 0.1445, 0.1554, 0.1586, 0.0881, 0.0752, 0.0865, 0.1263, 0.1252, 0.049, -0.0106, -0.075, -0.094, -0.1211, -0.0875, -0.0471, -0.0748, -0.009, -0.0824, -0.0954, -0.1175, -0.1824, -0.2186, -0.1255, -0.1512, -0.0825, -0.0535, -0.1224, -0.1346, -0.184, -0.1557, -0.1467, -0.1328, -0.1535, -0.141, -0.0953, -0.1235, -0.1648, -0.1155, -0.0947, -0.0666, -0.0552, -0.0383, -0.0901, -0.1379, -0.1925, -0.2549, -0.2499], "obv": [0, -42564400, -11544100, 41157900, 64847700, 101930800, 69801100, 99351000, 136650100, 107412600, 146418600, 78015100, 122472600, 177172100, 222574700, 264880500, 338401800, 412670800, 469547000, 537350000, 472234600, 401361600, 299411000, 245276100, 298297400, 349269900, 405363900, 500177700, 457140600, 553345700, 650878300, 562540300, 625065700, 671617800, 629582400, 673540000, 617620000, 651091200, 596002400, 561453600, 604565200, 655104200, 618017200, 664398000, 706672600, 675586500, 633649100, 659186100, 631757200, 686701100, 641602300, 602325100, 555538000, 583412100, 623161500, 595586800, 561254500, 595396300, 627786500, 667133700, 621181100, 655546700, 727450500, 677742200, 612890000, 703732600, 834383000, 735077900, 684375300, 757992800, 704677000, 651441400, 629818400, 655240700, 621260700, 661139400, 702018800, 663855500, 628376400, 571406900, 529432100, 477129300, 532790100, 474113200, 510994900, 471047800, 425441200, 484033900, 461885300, 504518700, 475493700, 430112500, 601065100, 543350900, 513416800, 554910100, 522213200, 612201800, 745952500, 789509600, 854304500, 942926800, 882372700, 806954200, 738890200, 796187000, 842656400, 807786900, 778172400, 820654700, 874504300, 837087800, 894071100, 845036400, 800141700, 846214400, 799732800, 745579900, 699673000, 631788100, 669226300, 624938300, 588156200, 542029100, 518997100, 491544000, 536402400, 581912500, 543614200, 495784900, 404871700, 319098000, 371354700, 442451500, 521328900, 468782300, 528964600, 463540100, 505678300, 462420300, 519509800, 467746800, 426407700, 477557700, 415008300, 376877400, 412121900, 395403400, 401892900, 435256000, 424761300, 462305200, 435314700, 402102300, 439432600, 391957200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 44.94, 45.25, 46.51, 47.7, 48.4, 49.17, 48.82, 48.39, 46.5, 44.75, 42.39, 40.31, 38.11, 36.72, 35.77, 35.36, 34.98, 33.87, 32.16, 30.98, 29.88, 30.0, 30.47, 29.51, 27.69, 25.78, 24.09, 22.64, 22.39, 22.16, 21.66, 20.47, 19.5, 18.6, 18.35, 18.12, 17.22, 17.88, 19.69, 21.48, 23.14, 25.19, 27.09, 27.3, 27.49, 27.01, 27.08, 26.86, 26.9, 26.59, 26.3, 26.39, 25.26, 23.84, 22.76, 22.23, 21.74, 20.77, 20.64, 20.65, 20.66, 19.46, 18.34, 17.09, 17.59, 18.22, 18.25, 18.11, 17.78, 18.78, 20.93, 22.93, 25.24, 27.9, 30.37, 30.09, 29.36, 29.05, 28.15, 27.32, 26.32, 25.69, 25.57, 25.2, 25.74, 26.54, 26.23, 25.73, 25.58, 24.2, 22.54, 21.69, 20.84, 19.93, 19.07, 18.76, 18.62, 18.67, 18.06, 17.35, 17.26, 17.79, 19.19, 20.59, 21.58, 22.07, 21.53, 21.03, 20.33, 20.53, 20.75, 20.54, 19.37, 18.28, 17.79, 17.16, 16.06, 15.33, 15.17, 15.67, 15.83, 15.58, 16.02, 15.46, 14.94, 14.53, 13.59, 13.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 32.0, 37.91, 41.7, 41.2, 45.86, 45.99, 39.62, 34.54, 31.81, 30.1, 30.66, 26.94, 38.75, 35.96, 40.53, 49.55, 43.46, 37.1, 36.17, 33.31, 30.89, 27.73, 25.91, 23.64, 22.45, 21.08, 23.35, 24.08, 25.32, 23.65, 22.14, 21.2, 22.3, 21.55, 27.21, 27.25, 23.92, 21.72, 22.19, 22.51, 20.91, 19.17, 18.22, 18.91, 21.65, 20.06, 19.22, 26.88, 25.24, 22.64, 28.13, 36.3, 34.02, 32.22, 34.95, 32.12, 28.56, 27.49, 26.22, 28.05, 25.13, 25.3, 23.48, 22.53, 23.3, 21.43, 19.92, 18.48, 17.13, 16.64, 18.03, 16.77, 15.46, 15.04, 19.58, 19.01, 19.26, 27.6, 27.82, 26.33, 24.92, 23.48, 29.9, 38.03, 36.17, 39.42, 43.0, 39.37, 34.1, 32.41, 34.07, 32.2, 31.11, 29.82, 30.56, 32.38, 30.08, 34.54, 34.74, 32.0, 29.52, 30.03, 27.12, 24.69, 22.65, 21.56, 21.15, 20.32, 19.3, 18.55, 18.06, 20.9, 20.63, 19.58, 18.55, 16.74, 15.79, 16.81, 17.89, 21.92, 21.23, 21.62, 19.58, 18.68, 19.87, 23.33, 22.38, 21.04, 20.79, 22.43, 21.77, 20.57, 18.59, 19.65, 21.19, 19.88, 24.24, 23.17, 22.17, 24.02, 22.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 9.35, 8.17, 7.36, 6.62, 5.51, 5.03, 15.32, 19.03, 22.59, 21.38, 20.23, 21.7, 17.43, 16.17, 13.78, 11.27, 9.82, 10.0, 9.28, 12.87, 12.39, 17.73, 16.57, 18.67, 17.17, 17.4, 16.01, 14.92, 13.61, 12.71, 14.96, 17.37, 16.28, 15.73, 14.16, 12.65, 16.97, 23.55, 22.63, 21.57, 22.57, 28.27, 26.87, 25.64, 23.91, 23.05, 22.08, 19.8, 18.6, 20.3, 16.37, 14.39, 12.99, 12.3, 11.1, 10.2, 15.38, 14.81, 17.18, 15.77, 15.4, 14.4, 14.84, 14.24, 13.23, 17.35, 22.19, 22.02, 23.34, 22.67, 21.21, 24.63, 23.57, 22.93, 21.12, 20.51, 19.61, 16.88, 16.21, 18.05, 17.93, 17.91, 15.49, 13.05, 12.42, 11.35, 9.95, 9.11, 19.85, 21.65, 20.42, 23.09, 22.3, 22.78, 21.44, 19.86, 19.89, 17.47, 15.98, 20.39, 20.03, 18.53, 23.92, 24.23, 28.01, 26.27, 24.91, 23.83, 25.97, 26.07, 26.73, 25.6, 24.26, 27.09, 30.67, 36.69, 35.76, 34.49, 32.07, 29.35, 28.43, 27.08, 31.38, 30.24, 28.46, 25.32, 24.29, 26.47, 24.91, 23.21, 24.46, 26.74, 29.15, 28.22, 27.17, 30.97, 28.54, 27.28, 26.7, 24.71, 26.61], "ad": [-35350642.0, -70539811.0, -79483020.0, -93471611.0, -73713766.0, -73064695.0, -104482506.0, -93105585.0, -67457559.0, -88894472.0, -104899945.0, -170708574.0, -139971821.0, -133260441.0, -96520949.0, -61211979.0, 8525334.0, 72382351.0, 87761609.0, 142980993.0, 112447026.0, 86044212.0, -13210475.0, -29571604.0, -30808505.0, -41647695.0, 4885684.0, 54968704.0, 34106625.0, 101990296.0, 152914707.0, 135254353.0, 154441802.0, 143107218.0, 113649112.0, 103570056.0, 61201795.0, 87598659.0, 112485183.0, 78758503.0, 76918117.0, 124227206.0, 104003610.0, 103802027.0, 91700793.0, 72078587.0, 97612765.0, 99408707.0, 89956042.0, 137954274.0, 125287597.0, 93103278.0, 131068069.0, 156921853.0, 194675130.0, 173043188.0, 141019751.0, 154486632.0, 169278861.0, 205273852.0, 198781541.0, 222029489.0, 293762090.0, 290680396.0, 237509645.0, 323189014.0, 328668822.0, 289562250.0, 264166244.0, 320786547.0, 298353946.0, 272976863.0, 256808654.0, 280335870.0, 262364882.0, 295724311.0, 308731921.0, 319451286.0, 303077607.0, 277813102.0, 237010063.0, 223513400.0, 235126091.0, 200984278.0, 218049703.0, 180315320.0, 167746971.0, 202516901.0, 201193405.0, 239628149.0, 251087055.0, 231812633.0, 381725617.0, 358534796.0, 334340827.0, 329164325.0, 314365724.0, 397835218.0, 444182937.0, 472424992.0, 514193825.0, 541276658.0, 493489892.0, 425431919.0, 433793034.0, 388935245.0, 422835400.0, 406631644.0, 393651374.0, 419188092.0, 448016619.0, 431567041.0, 482644085.0, 444050982.0, 433925142.0, 475191954.0, 460847066.0, 453367325.0, 433137167.0, 392138552.0, 416086390.0, 420260901.0, 408188665.0, 380900426.0, 366408843.0, 381068263.0, 351197082.0, 322620165.0, 289233937.0, 256055749.0, 244418509.0, 308568639.0, 335230253.0, 361841465.0, 378758716.0, 348204981.0, 319395510.0, 257856137.0, 268289598.0, 240476211.0, 276107475.0, 257333186.0, 257933195.0, 278801138.0, 229281953.0, 196288242.0, 222822708.0, 220072321.0, 219202325.0, 198896440.0, 207837084.0, 226822417.0, 213542925.0, 199273249.0, 174049317.0, 148774624.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35575800.0, 35428180.0, 38012090.0, 39355810.0, 39555560.0, 41726840.0, 42249110.0, 46388270.0, 50860180.0, 52817890.0, 56674440.0, 59285380.0, 59532330.0, 65281640.0, 65225180.0, 65987050.0, 66853720.0, 65110990.0, 67165470.0, 65781560.0, 68621770.0, 71863490.0, 73609990.0, 69667470.0, 68909190.0, 67810600.0, 67109110.0, 67091710.0, 60957450.0, 62162620.0, 55996990.0, 50554890.0, 46774990.0, 44231150.0, 44214020.0, 44237940.0, 42950790.0, 41552530.0, 40759110.0, 37993120.0, 40032630.0, 40231350.0, 39105170.0, 40075180.0, 38224510.0, 37971990.0, 37620850.0, 36860340.0, 37720820.0, 38216950.0, 36657280.0, 36742660.0, 36251500.0, 38763170.0, 40946590.0, 43456870.0, 49783660.0, 59415470.0, 65931800.0, 67763040.0, 71190070.0, 71926390.0, 73813390.0, 68785310.0, 66356710.0, 63269490.0, 58173100.0, 49196000.0, 43081820.0, 41559470.0, 39894670.0, 38760570.0, 38667290.0, 42071070.0, 45396530.0, 45686700.0, 45693540.0, 46166260.0, 48209200.0, 46876150.0, 45442540.0, 44147560.0, 43455400.0, 54984580.0, 54888310.0, 54193550.0, 54348170.0, 53057200.0, 56196790.0, 67357000.0, 67449370.0, 71026360.0, 75350470.0, 64310620.0, 66081050.0, 69894040.0, 71474390.0, 72851640.0, 67339730.0, 56926110.0, 56818630.0, 55724100.0, 50603520.0, 50246440.0, 47608060.0, 45291130.0, 44168720.0, 44169940.0, 46098280.0, 47727520.0, 50267780.0, 48626640.0, 49313790.0, 47293670.0, 47002910.0, 44816640.0, 42954680.0, 42792360.0, 41928080.0, 41167220.0, 39161660.0, 44509160.0, 48657730.0, 50205190.0, 52702160.0, 58286700.0, 60796050.0, 62328440.0, 64319880.0, 64703870.0, 64246740.0, 60864370.0, 57463300.0, 56371540.0, 54376860.0, 52744060.0, 51302490.0, 48808710.0, 43938110.0, 40373240.0, 39383750.0, 34724270.0, 33302360.0, 31867500.0, 30073740.0, 27551830.0, 28486280.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.28, 1.294, 1.29, 1.199, 1.19, 1.159, 1.143, 1.127, 1.022, 1.032, 0.927, 0.835, 0.78, 0.741, 0.744, 0.745, 0.728, 0.717, 0.724, 0.687, 0.729, 0.742, 0.736, 0.781, 0.758, 0.759, 0.764, 0.76, 0.812, 0.829, 0.829, 0.864, 0.89, 0.945, 0.996, 1.037, 1.146, 1.293, 1.37, 1.412, 1.444, 1.449, 1.484, 1.398, 1.368, 1.312, 1.199, 1.015, 0.881, 0.845, 0.81, 0.789, 0.78, 0.844, 0.892, 0.899, 0.892, 0.895, 0.92, 0.9, 0.871, 0.855, 0.836, 0.995, 0.988, 0.997, 1.031, 1.072, 1.143, 1.297, 1.324, 1.384, 1.435, 1.196, 1.192, 1.235, 1.25, 1.27, 1.176, 0.998, 1.004, 0.978, 0.896, 0.889, 0.847, 0.802, 0.779, 0.779, 0.815, 0.832, 0.864, 0.832, 0.844, 0.877, 0.878, 0.84, 0.813, 0.803, 0.81, 0.847, 0.803, 0.897, 0.982, 1.019, 1.073, 1.178, 1.233, 1.252, 1.267, 1.264, 1.254, 1.186, 1.109, 1.099, 1.059, 1.015, 0.993, 0.951, 0.878, 0.828, 0.827, 0.744, 0.717, 0.691, 0.658, 0.596, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.72, 189.54, 120.13, 72.67, 37.73, 30.51, 36.37, 39.39, 114.33, 105.39, 152.18, 231.3, 191.74, 169.88, 172.51, 120.63, 102.95, 55.67, 59.75, 37.62, 25.84, 16.76, 41.87, 45.07, 63.86, 66.56, 25.28, -26.84, -24.15, -56.2, 69.28, 62.69, -65.35, -202.41, -128.79, -95.77, -146.6, -237.08, -183.55, -135.5, -79.11, -95.24, -84.22, 3.05, 6.61, -16.2, 116.84, 248.44, 209.72, 154.17, 173.96, 133.11, 82.31, 52.52, 38.08, 38.86, 48.74, 61.59, 48.18, 29.71, 29.06, -34.15, -108.57, -120.79, -169.74, -169.44, -153.2, -156.9, -128.6, -101.21, -61.01, -46.47, -42.81, 33.57, 63.73, 45.31, 47.14, 44.62, 122.83, 200.53, 187.51, 188.52, 192.61, 152.5, 75.93, 39.75, 49.57, 29.99, 18.86, 6.97, 19.42, 40.55, 3.66, 72.21, 82.2, 18.41, 13.09, 22.69, -82.63, -120.25, -191.33, -141.45, -125.23, -115.43, -144.17, -139.44, -132.26, -95.69, -83.22, -109.56, -127.25, -158.34, -155.33, -129.05, -117.89, -75.6, -60.95, -48.51, -86.27, -87.04, -72.53, -25.17, -5.44, -25.4, -0.16, 26.12, -18.24, -29.51, -143.15, -101.09, -67.16, -143.25, -84.25, -74.61, -79.23, -53.11, -97.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2689, 57.8631, 80.1239, 87.9985, 80.1681, 113.6092, 145.0958, 105.0879, 66.6837, 69.8897, 67.6935, 82.5657, 65.4895, 94.0486, 67.5719, 78.0942, 91.8511, 65.2981, 72.7586, 51.0827, 38.512, 59.5987, 61.3473, 89.4349, 78.3147, 55.4868, 46.2075, 31.8008, 36.1128, 18.6568, -4.7229, -6.8081, -13.0249, -15.6307, -9.4977, 4.8993, 15.1272, -13.4902, -12.0762, 2.1849, 1.8304, -22.8445, -34.7778, -33.22, -30.4335, -15.3325, -23.0932, -21.1463, 1.0045, -20.4624, -24.7191, 32.43, 55.8154, 48.3805, 40.1135, 87.4018, 110.777, 70.9353, 56.2173, 41.5311, 51.413, 67.5247, 35.3254, 42.0845, 50.0929, 1.3186, -23.0407, -29.2214, -26.5868, -46.7086, -38.8692, -37.5946, -39.577, -35.1561, -32.3634, -29.051, -31.2315, -31.5827, -2.9254, -4.0647, 4.7753, 16.5337, 11.6165, 68.4032, 86.153, 104.5651, 141.0838, 139.1909, 123.7674, 50.1097, 51.5347, 59.3167, 20.0368, 15.7243, 21.2675, 28.5629, 41.0984, 1.3652, 7.5234, 0.3401, -13.1866, -15.5605, -12.2249, -1.7636, -8.5464, -24.2922, -14.7038, -11.4304, -10.5694, -24.1209, -30.824, -24.3322, -36.6402, -32.4529, -35.4354, -45.0601, -51.9693, -46.8461, -39.6655, -26.8541, -27.7106, -27.509, -26.1572, -34.2608, -27.6235, -29.0365, -14.3077, -17.1594, -11.846, 3.2967, 18.3563, 12.5791, 10.3181, -13.3352, -18.9839, -16.5039, -24.5266, 2.6933, -7.2262, -6.3926, -23.2831, -26.7858], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -76.0, -76.0, -92.0, -92.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -92.0, -92.0, -92.0, -88.0, -24.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.0635, 142.158, 151.2685, 158.0525, 131.4945, 134.189, 97.0955, 118.854, 100.5225, 73.8165, 73.8795, 94.8315, 74.5225, 84.277, 76.007, 50.2745, 40.134, 37.7215, 27.5765, 63.579, 47.447, 7.273, -5.0605, -0.7975, -0.678, -34.683, -75.525, -63.837, -58.9655, -40.4275, -63.3485, -57.194, -11.468, -23.677, -42.8465, 46.4885, 84.718, 86.691, 81.9145, 131.9925, 99.437, 69.4015, 59.465, 64.6905, 54.7765, 94.5575, 94.8335, 83.9825, 63.0945, 59.0055, 15.784, -7.3585, -9.242, -47.043, -43.57, -61.869, -80.855, -73.4375, -80.3215, -50.9315, -59.7955, -68.629, -3.451, -6.613, -22.057, -17.756, -21.4755, 51.4595, 102.9665, 111.395, 149.354, 187.3565, 163.206, 86.1985, 82.423, 90.041, 94.5515, 82.006, 75.6835, 95.7065, 111.052, 73.598, 130.82, 99.0995, 71.531, 83.937, 66.076, 23.471, -8.121, -57.913, -31.173, -41.1395, -49.073, -77.091, -90.0035, -94.8435, -95.753, -100.4365, -124.6745, -143.413, -167.2635, -162.3515, -147.819, -137.109, -112.2605, -110.2685, -104.2475, -136.654, -123.1645, -122.6685, -77.7735, -75.4665, -76.573, -56.2295, -52.9015, -56.4015, -44.415, -73.731, -58.951, -49.844, -60.416, -40.6715, -43.5835, -41.723, -38.355, -48.3115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 523.137921, 126.759987, 71.689983, 49.29783, 37.471167, 29.991582, 24.610363, 20.429998, 17.128654, 14.502815, 12.404154, 10.746364, 9.53156, 8.544583, 7.831268, 7.412912, 7.103479, 6.869529, 6.6787, 6.442439, 6.180043, 5.834036, 5.489776, 5.129672, 4.734214, 4.340948, 4.003729, 3.691982, 3.42719, 3.196333, 2.967363, 2.740513, 2.522432, 2.308915, 2.147869, 2.006107, 1.838361, 1.650598, 1.465385, 1.293889, 1.108963, 0.886758, 0.664419, 0.457303, 0.288339, 0.131625, -0.005471, -0.082217, -0.12966, -0.176581, -0.136532, -0.005844, 0.179061, 0.383022, 0.6339, 0.869883, 1.051312, 1.172683, 1.250336, 1.281791, 1.311733, 1.338006, 1.351136, 1.337357, 1.303649, 1.223122, 1.097618, 0.948724, 0.761868, 0.563088, 0.351375, 0.12882, -0.080337, -0.272557, -0.418192, -0.529925, -0.618154, -0.631492, -0.594526, -0.537047, -0.462945, -0.386844, -0.256832, -0.057678, 0.181408, 0.461408, 0.780421, 1.082666, 1.29108, 1.420446, 1.493895, 1.525491, 1.512999, 1.465386, 1.412234, 1.36927, 1.309845, 1.28827, 1.27243, 1.243087, 1.216441, 1.182587, 1.119562, 1.021594, 0.874932, 0.72329, 0.571841, 0.424726, 0.271581, 0.11523, -0.037313, -0.178372, -0.305643, -0.433922, -0.571717, -0.729396, -0.894691, -1.053756, -1.198869, -1.313567, -1.40272, -1.467839, -1.537679, -1.599302, -1.653755, -1.67084, -1.663227, -1.642672, -1.603334, -1.554204, -1.505888, -1.454233, -1.430275, -1.418499, -1.410682, -1.416307, -1.414861, -1.41201, -1.408189, -1.400578, -1.39979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.6276, 109.0541, 101.5812, 91.1246, 80.3939, 70.3134, 61.1728, 53.0242, 45.8451, 39.5767, 34.1422, 29.463, 25.4767, 22.0903, 19.2385, 16.8734, 14.9194, 13.3094, 11.9833, 10.8751, 9.9361, 9.1157, 8.3905, 7.7383, 7.1375, 6.5782, 6.0633, 5.589, 5.1567, 4.7646, 4.4052, 4.0722, 3.7623, 3.4716, 3.2069, 2.9667, 2.741, 2.5229, 2.3114, 2.1079, 1.9081, 1.7039, 1.496, 1.2882, 1.0883, 0.8969, 0.7165, 0.5567, 0.4194, 0.3002, 0.2129, 0.1691, 0.1711, 0.2135, 0.2976, 0.412, 0.5399, 0.6665, 0.7832, 0.8829, 0.9687, 1.0426, 1.1043, 1.1509, 1.1814, 1.1898, 1.1713, 1.1268, 1.0538, 0.9557, 0.8348, 0.6936, 0.5388, 0.3766, 0.2176, 0.0681, -0.0692, -0.1816, -0.2642, -0.3188, -0.3476, -0.3555, -0.3357, -0.2801, -0.1878, -0.058, 0.1097, 0.3043, 0.5017, 0.6854, 0.8471, 0.9828, 1.0888, 1.1641, 1.2138, 1.2449, 1.2579, 1.2639, 1.2656, 1.2611, 1.2522, 1.2383, 1.2145, 1.1759, 1.1157, 1.0372, 0.9442, 0.8403, 0.7265, 0.6043, 0.476, 0.3451, 0.2149, 0.0852, -0.0462, -0.1828, -0.3252, -0.4709, -0.6165, -0.7559, -0.8853, -1.0018, -1.109, -1.207, -1.2964, -1.3713, -1.4297, -1.4723, -1.4985, -1.5096, -1.5089, -1.4979, -1.4844, -1.4712, -1.4591, -1.4506, -1.4434, -1.4371, -1.4313, -1.4252, -1.4201], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.7523, 126.4842, 133.0975, 133.2512, 138.4231, 133.333, 123.2015, 108.4569, 91.2416, 76.3799, 60.7586, 42.8179, 27.3974, 13.3132, 4.2641, -3.1605, -1.5763, 3.8775, 0.2508, -5.2896, -5.6622, -6.4955, -13.9388, -24.6926, -32.8314, -39.0646, -39.7549, -44.877, -46.8106, -37.7238, -33.8266, -33.3353, -14.9259, 12.8078, 42.9582, 63.1362, 92.4109, 114.7875, 125.859, 128.6758, 121.9941, 116.2473, 117.7998, 102.8867, 87.9127, 75.6003, 56.3587, 31.8591, 10.5445, -5.2047, -23.4414, -37.4427, -49.0857, -59.8035, -66.5136, -70.4347, -68.7457, -66.909, -63.2868, -47.6162, -33.8762, -17.7689, -1.9143, 12.1868, 43.6842, 75.7966, 106.8771, 136.47, 164.2616, 182.4424, 169.3475, 155.5623, 144.6007, 125.5178, 105.3898, 83.2577, 64.5156, 52.3503, 33.5692, 22.4458, 14.1701, 7.6707, 3.4597, 0.4128, -1.9102, -5.2418, -13.1664, -17.4467, -20.9376, -22.7666, -30.4695, -38.1246, -42.8101, -49.2263, -53.3006, -56.8716, -61.5764, -66.9246, -71.9138, -74.0172, -72.4577, -68.3523, -64.1453, -59.6807, -60.1768, -58.6152, -56.3298, -46.6208, -36.0593, -27.0118, -16.4947, -5.8654, -0.8337, 3.3762, -1.1646, -3.3007, -6.3692, -12.6145, -14.9776, -18.8682, -21.5633, -27.1425, -32.7113], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.42, 51.3, 59.68, 63.06, 62.08, 69.89, 83.1, 56.47, 32.79, 31.97, 31.63, 36.55, 35.64, 46.27, 33.97, 40.95, 48.57, 37.64, 40.42, 36.1, 24.72, 35.87, 30.0, 38.92, 32.76, 22.58, 21.06, 18.91, 19.94, 13.76, -5.3, -7.08, -14.89, -19.25, -11.63, 5.2, 15.07, -14.17, -12.25, 2.12, 1.84, -26.6, -34.4, -35.91, -32.0, -14.73, -20.39, -18.49, 0.75, -19.59, -21.71, 20.34, 31.04, 28.78, 24.4, 43.68, 44.85, 30.43, 24.77, 21.47, 24.31, 30.33, 22.14, 25.17, 27.14, 1.43, -27.78, -32.71, -29.65, -63.57, -53.37, -49.84, -49.93, -43.13, -40.03, -41.44, -44.46, -44.18, -3.11, -4.26, 4.7, 15.9, 10.94, 47.76, 54.42, 63.37, 74.29, 75.71, 61.84, 26.75, 26.93, 30.04, 16.24, 12.15, 15.91, 20.57, 27.72, 1.3, 7.68, 0.33, -14.31, -19.07, -14.73, -1.96, -8.74, -22.67, -12.7, -9.72, -8.91, -22.05, -30.85, -24.33, -55.82, -51.08, -51.77, -68.32, -70.69, -66.16, -56.11, -39.93, -50.19, -49.72, -46.97, -51.53, -39.65, -40.81, -17.01, -19.83, -13.31, 3.55, 19.32, 12.42, 10.81, -11.99, -20.61, -17.59, -24.76, 2.47, -7.21, -6.31, -36.16, -38.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.4277, 20.6209, 18.115, 30.1186, 40.8031, 46.7484, 46.9443, 61.2351, 61.8601, 45.9758, 31.6164, 8.2626, 3.2823, 8.2891, 14.0364, 56.0126, 39.6322, 61.3862, 104.6039, 94.7876, 88.2822, 84.3791, 63.7378, 53.4167, 38.8386, 24.4673, 16.932, 22.1446, 8.6096, 22.4283, 31.1499, 42.3114, 38.484, 23.7092, 1.215, 11.6186, 3.6431, 31.3955, 42.0704, 28.6604, -22.4568, -14.0144, -6.8209, -2.8365, -21.5099, -29.3999, -18.9056, -1.4077, -5.1694, -9.3709, 27.1863, 22.0769, 30.8173, 69.3234, 116.1586, 110.7717, 77.1643, 94.6937, 77.1717, 60.9958, 18.6978, 5.5238, 28.5747, 30.974, 37.1449, 29.9828, 13.5909, 26.8137, 9.3374, -21.8565, -22.3184, -38.5072, -43.4905, -21.4204, -34.5546, -28.5983, -24.7556, 4.118, 1.8654, 8.1118, 55.7973, 55.4277, 44.9408, 36.7607, 31.5363, 68.8126, 124.1351, 88.5943, 107.1866, 137.5556, 117.2048, 76.8556, 6.6076, 27.9751, 6.5272, 0.0762, 2.2667, 14.6501, 33.1043, 18.2994, 56.7252, 71.0659, 33.1022, 21.8448, 36.9655, 10.3933, -0.6915, -35.507, -27.6788, -17.9061, -12.451, -21.1723, -27.3319, -35.7874, -11.812, -3.4017, -24.4972, -34.5205, -47.0718, -59.5644, -43.9152, -26.8445, 2.5533, -1.6143, 6.332, 3.3832, -17.1087, -2.7589, 21.7209, 17.1937, 9.9346, 13.3811, 26.8609, 2.6308, -1.4508, -28.7407, -17.9991, -6.1593, -26.2436, -1.4874, -0.6921, -1.6846, 13.0046, 4.3797], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0323, 4.8909, 6.585, 13.1886, 18.6531, 29.0584, 28.1943, 26.5351, 43.5201, 14.5158, 0.6064, -11.0274, -9.5777, -4.3609, -16.0036, -0.4974, 18.9822, 17.5662, 46.3039, 45.9676, 28.0622, 54.8491, 30.9178, 23.2367, -5.2314, -0.8927, -17.578, -13.1554, -17.8604, -12.6217, 1.4599, 3.2014, 9.314, -4.2208, -16.835, -14.9714, -9.9369, -0.4045, -4.1796, -27.3796, -61.2768, -31.6744, -27.5309, -33.6465, -58.0899, -48.8199, -38.4156, -30.0477, -30.5794, -26.6809, -14.8037, -0.1831, -14.2627, -27.7966, 55.5986, 57.5217, 48.8343, 41.5937, 35.5317, -3.3642, -2.2322, -19.6962, -16.9753, -28.606, 0.1549, -10.8172, -6.7991, -12.1063, -35.0826, -60.9965, -62.6284, -68.4972, -58.6405, -55.3604, -71.4946, -69.9183, -38.6456, -36.092, -11.5846, -12.6782, -9.0427, 35.6677, 18.9708, 11.1907, 4.4263, 3.3826, 36.6951, 62.1443, 59.6866, 65.9256, 67.2148, -7.9844, -24.0824, -3.2549, -26.3028, -15.5038, -20.9133, -17.6899, -7.4857, -14.5006, -10.4248, 20.5359, -14.0278, -24.5552, -8.0745, -48.7567, -57.3315, -82.167, -66.8088, -49.9461, -38.471, -50.6523, -49.3919, -50.2074, -33.542, -30.3317, -43.6772, -59.2005, -92.8518, -88.1244, -61.0652, -60.5345, -38.8967, -16.2843, -15.268, -40.7368, -37.9487, -29.1989, -29.9991, -1.1963, -16.9354, -12.6989, -3.1891, -9.8392, -24.1108, -39.5607, -28.0691, -20.0593, -36.9136, -32.2774, -17.5821, -17.6046, -14.6854, -26.2003], "thermo_temp": [null, 10.85, 6.07, 13.45, 7.23, 8.57, 13.54, 7.87, 9.54, 9.97, 6.58, 18.98, 17.56, 15.73, 11.53, 17.89, 22.15, 17.69, 18.75, 34.7, 18.34, 31.46, 31.01, 19.29, 12.86, 12.65, 30.04, 56.51, 20.65, 46.24, 64.78, 48.82, 60.22, 29.53, 32.82, 30.18, 44.07, 27.99, 38.12, 35.3, 26.47, 35.05, 29.69, 39.11, 29.17, 27.93, 18.15, 26.59, 13.58, 41.78, 46.25, 56.04, 43.31, 17.66, 20.71, 31.36, 37.24, 21.58, 19.51, 28.64, 31.23, 17.31, 43.88, 25.61, 45.08, 97.12, 64.12, 53.25, 28.33, 53.55, 45.1, 64.36, 20.93, 25.22, 45.55, 59.58, 36.99, 40.8, 22.33, 38.92, 44.42, 39.14, 40.31, 40.6, 15.15, 33.94, 36.94, 41.32, 13.89, 40.21, 14.09, 20.79, 71.13, 19.76, 25.97, 25.57, 27.11, 68.04, 87.44, 26.45, 47.5, 71.63, 49.99, 84.84, 30.69, 34.85, 32.83, 19.48, 23.18, 32.34, 40.59, 39.06, 70.91, 50.53, 47.13, 46.4, 45.04, 60.13, 56.64, 52.83, 39.46, 32.04, 26.02, 29.48, 22.06, 14.42, 22.35, 26.93, 25.43, 25.99, 49.58, 28.56, 17.15, 33.69, 41.45, 14.67, 21.6, 44.12, 20.84, 26.44, 51.72, 18.39, 26.87, 26.08, 30.05, 12.47, 22.66, 41.15, 13.09, 14.66, 24.08, 30.79, 16.89, 15.92, 27.69, 30.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.709, 8.3219, 10.2597, 11.5871, 12.3403, 12.193, 13.2288, 14.8508, 15.3671, 15.9821, 19.3854, 19.1953, 21.4253, 23.1679, 22.4629, 20.7169, 19.2502, 21.212, 27.6298, 26.3607, 29.9751, 36.3033, 38.5791, 42.5138, 40.1531, 38.8198, 37.2489, 38.4891, 36.5802, 36.8602, 36.5765, 34.7389, 34.7955, 33.8672, 34.8205, 33.7931, 32.7271, 30.0767, 29.4428, 26.5586, 29.3261, 32.4032, 36.7008, 37.9025, 34.222, 31.7653, 31.6916, 32.7004, 30.6785, 28.6479, 28.6464, 29.1162, 26.9696, 30.0442, 29.238, 32.1184, 43.9368, 47.6065, 48.6326, 44.9412, 46.5064, 46.2507, 49.5433, 44.3409, 40.8644, 41.7163, 44.9643, 43.5144, 43.0209, 39.2589, 39.1973, 40.1469, 39.9638, 40.0267, 40.131, 35.589, 35.2892, 35.5893, 36.6313, 32.4965, 33.8989, 30.2973, 28.5687, 36.3071, 33.2986, 31.9661, 30.8032, 30.1317, 37.0241, 46.1906, 42.6014, 43.4921, 48.6081, 48.8593, 55.4013, 50.9083, 47.9886, 45.2325, 40.5502, 37.392, 36.4735, 37.2219, 37.5561, 43.6205, 44.8767, 45.2864, 45.4889, 45.4073, 48.0841, 49.6397, 50.2198, 48.2635, 45.3137, 41.8058, 39.5647, 36.3821, 32.389, 30.5637, 29.903, 29.0897, 28.5262, 32.3541, 31.6643, 29.0253, 29.8734, 31.9783, 28.8313, 27.5165, 30.5353, 28.7726, 28.3485, 32.5978, 30.0146, 29.4428, 28.8314, 29.053, 26.0379, 25.4237, 28.2831, 25.5207, 23.546, 23.6431, 24.9425, 23.4784, 22.1042, 23.1198, 24.4762], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0448, 1.1562, 1.2105, 1.2979, 1.2978, 1.2883, 1.4232, 1.2887, 1.2126, 1.1557, 1.1533, 1.1838, 1.1417, 1.1555, 1.2066, 1.1772, 1.2197, 1.1878, 1.1462, 1.2095, 1.1168, 1.1637, 1.1305, 1.1625, 1.1182, 1.1081, 1.1162, 1.0952, 1.079, 1.0804, 1.0308, 0.9828, 0.9667, 0.8846, 0.9318, 0.9482, 1.0099, 0.9397, 0.8898, 0.9406, 0.9589, 0.9121, 0.8021, 0.7841, 0.772, 0.8228, 0.8361, 0.8328, 0.8667, 0.8812, 0.8488, 0.9127, 1.19, 1.1532, 1.1469, 1.1743, 1.2293, 1.1521, 1.1433, 1.1041, 1.1197, 1.0985, 1.1272, 1.0928, 1.1229, 1.1297, 0.9217, 0.835, 0.8235, 0.7593, 0.7524, 0.7987, 0.7529, 0.7829, 0.8174, 0.8311, 0.8025, 0.8076, 0.8351, 0.9496, 0.982, 1.0488, 1.0578, 1.1298, 1.2019, 1.292, 1.3614, 1.3948, 1.3498, 1.2024, 1.1353, 1.1614, 1.1258, 1.0522, 1.0608, 1.0738, 1.1014, 1.0714, 1.007, 1.0001, 0.9239, 0.8672, 0.8734, 0.9208, 0.9271, 0.8314, 0.8844, 0.8968, 0.9197, 0.8813, 0.8446, 0.8497, 0.8397, 0.7628, 0.7718, 0.7232, 0.5866, 0.6457, 0.6955, 0.7759, 0.8026, 0.8172, 0.796, 0.7717, 0.7837, 0.8204, 0.8097, 0.8787, 0.8979, 0.9717, 1.1174, 1.1162, 1.0275, 0.9643, 0.9215, 0.8782, 0.8446, 0.9367, 0.975, 0.9543, 0.951, 0.8198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.7818, 0.6776, 0.6569, 0.6226, 0.5757, 0.5376, 0.6009, 0.6934, 0.7966, 0.8106, 0.824, 0.8056, 0.717, 0.7613, 0.7376, 0.6504, 0.7027, 0.7324, 0.7645, 0.8183, 0.8031, 0.8089, 0.7813, 0.7862, 0.7983, 0.8363, 0.8885, 0.8496, 0.8815, 1.0021, 1.0345, 1.0998, 1.0933, 1.0838, 0.9766, 0.914, 0.9387, 1.0425, 1.0377, 0.9924, 1.0329, 1.116, 1.1823, 1.1699, 1.0946, 1.0422, 1.0819, 0.9628, 1.0546, 1.0677, 0.923, 0.698, 0.7164, 0.776, 0.726, 0.6926, 0.7177, 0.797, 0.8438, 0.8105, 0.8031, 0.8502, 0.8603, 0.8885, 0.9387, 1.086, 1.1692, 1.1355, 1.2249, 1.2502, 1.2119, 1.168, 1.1402, 1.1956, 1.1571, 1.1914, 1.178, 1.0029, 1.0166, 0.9813, 0.9023, 0.8909, 0.7501, 0.6245, 0.6856, 0.5826, 0.517, 0.5576, 0.6981, 0.8114, 0.7857, 0.9051, 0.9224, 0.9114, 0.8838, 0.8467, 0.9368, 0.9685, 0.9057, 1.0208, 1.1165, 1.0763, 1.0594, 0.9678, 1.0753, 1.0369, 1.0223, 1.0211, 1.0682, 1.1287, 1.1434, 1.214, 1.2515, 1.2317, 1.2623, 1.3369, 1.3462, 1.3172, 1.2013, 1.1376, 1.1724, 1.1588, 1.1357, 1.1644, 1.0961, 1.0735, 1.0939, 1.0601, 1.007, 0.9218, 0.9256, 0.9584, 0.9934, 1.0396, 0.9962, 1.0432, 0.9536, 0.8877, 0.9233, 0.9596, 0.9853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14447202.52, 68020483.09, 98063009.08, 183714373.12, 348834840.51, 435444054.73, 383637972.5, 595976387.23, 496325489.94, 223535025.42, -146291923.09, -172026418.78, -144042726.67, -94192386.59, 21595183.55, 537547893.37, 372652233.02, 866273585.25, 1451024763.39, 1063778461.48, 1029268486.25, 946139514.07, 665534236.34, 600914291.68, 237546381.5, 324633537.52, 175398603.36, 40130978.15, 75538814.54, 281704175.83, 179313527.62, 274552462.28, 237383995.51, 120694157.17, 81704567.33, 75322282.48, 42383774.66, 348488832.24, 202966300.55, -41997324.46, -90471318.98, -41629056.07, -1100092.77, -111399278.8, -272100232.02, -156653604.94, -101699264.05, 31657746.24, -106258569.56, -64224507.29, 395170950.59, 230992870.94, -7309535.45, 1133938894.38, 1627253000.1, 1377622817.62, 1119686687.09, 1458437245.86, 998438430.95, 613430318.09, 485640415.51, 434204104.47, 314554599.53, 478696623.68, 425027911.49, 327945394.54, 195743489.95, 166315269.35, -90883864.86, -225543862.89, -178771971.71, -441001417.81, -342489375.36, -384470553.54, -416719881.88, -232051228.86, -200388176.76, 39030416.2, 13924939.01, -24434037.51, 1618735800.52, 1360279813.35, 1095224085.24, 966326961.41, 788296628.94, 1519904422.23, 2163556280.49, 1869223970.3, 1891547577.68, 2035572458.67, 1501521966.12, 457738528.69, 351995149.8, 359088609.08, 323058872.99, 200643042.51, 148838125.83, 273047081.57, 383434393.16, 168996527.29, 693766097.69, 433472738.41, 236927962.1, 324449778.96, 207182222.52, -90394607.78, -242352543.04, -630459682.53, -367055131.55, -334168647.45, -298358283.91, -402946990.42, -372429286.51, -320676175.54, -247629836.18, -209848643.94, -312272944.11, -419418005.0, -744193989.02, -647683123.55, -502676313.22, -385160325.62, -89336044.3, -89260017.84, -59571559.41, -390894891.7, -272928969.87, -256247891.78, 94188054.42, 32223307.15, -22695636.35, 52960412.36, -5806610.84, -61846543.36, -32670241.66, -115488598.36, -92148435.39, -62398165.4, -74773385.84, 23975778.26, -4164876.93, -12821977.16, -4750783.8, -85661952.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6192, 59.564, 37.6042, 12.9913, 5.7923, 5.1645, 8.0078, 19.002, 52.9337, 36.4132, 68.2498, 99.9682, 80.7788, 85.451, 87.8485, 57.2347, 55.787, 18.5332, 41.6008, 26.647, 3.681, 9.519, 37.4772, 23.3687, 38.6235, 35.981, 14.925, 3.634, -1.8828, -10.7787, 21.0583, 6.5405, -31.0015, -29.221, -15.9732, -9.1458, -35.626, -66.292, -48.7602, -40.3912, -19.009, -38.4117, -31.41, 12.5628, -1.6293, -22.2487, 64.2517, 81.9313, 76.9748, 66.5803, 109.8545, 75.1232, 41.3965, 26.661, 29.9675, 16.913, 50.81, 48.7163, 37.2467, 16.7667, 14.5097, -26.4995, -50.868, -48.969, -82.751, -76.1855, -88.8478, -92.1402, -72.8142, -70.255, -29.898, -28.4843, -28.2045, 38.9167, 35.804, 19.568, 25.3233, 19.298, 83.3543, 108.6182, 108.951, 133.044, 148.3725, 115.8973, 35.638, 28.471, 31.8905, 30.208, 5.192, -4.1065, 11.546, 27.5277, -8.2415, 48.9295, 23.5733, 0.3482, 16.2085, 0.4942, -43.7472, -63.279, -94.7367, -59.4707, -56.742, -47.352, -67.9528, -74.3318, -71.2513, -65.0245, -63.0698, -82.7793, -95.5917, -109.3283, -104.9715, -92.7247, -76.4682, -51.6282, -49.345, -36.1055, -64.2655, -41.117, -42.913, -2.7707, -7.5817, -10.1565, 2.23, -2.4633, -11.6147, -6.281, -33.6498, -21.703, -17.436, -31.1895, -14.7985, -20.9015, -22.3833, -20.24, -31.0208], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6171653.6187, -11658783.6108, -33782738.502, -29982413.2377, -23566621.6836, -7109721.2399, 11503657.8278, 40261580.0816, 68684182.7559, 78960994.7002, 93556676.629, 81307131.8947, 60503501.623, 14911570.6906, -10301084.9156, -20072450.2862, -25693892.1485, -10851689.3038, 12142144.5902, 13806947.5218, 34832176.1137, 56470066.1483, 54569084.2723, 54935681.4666, 46485041.5029, 29429014.9477, 16569212.1251, -3678718.4017, -3228531.5225, 5167577.9687, -2598646.0074, -6125074.5831, 8042012.6382, 6671766.4608, 5440546.9956, 591878.5043, -7688904.1375, -2252994.5671, 747040.3668, -1101251.3286, 13514907.7128, 14235311.0987, 2995437.3994, 10204701.1378, 20452449.2259, 34797802.4885, 30620028.8485, 15938025.2383, 12767756.3382, 15016741.2551, 26024574.0997, 26096172.7329, 31150158.0825, 53209874.3253, 56416503.3258, 35681567.0926, 51216931.7617, 54659798.5497, 38656171.2237, 20514488.2504, 29243488.0069, 23018297.8706, 10304530.148, -977762.0906, 1981574.4803, -2705972.7176, 6236755.844, 13466951.9261, 18611198.1374, 13813928.2458, 2556891.1325, -15263490.4119, -25460449.2501, -23622398.982, -31586282.4204, -26542846.5729, -34073031.348, -38055033.4789, -25161326.2382, -18020346.9375, -1231587.1617, 9394519.9765, 6754745.911, 52760356.3708, 59405539.6146, 49025439.1631, 38675107.3304, 26216316.1413, 45294711.8036, 63728810.3211, 74462612.6796, 85374468.5221, 90694359.3322, 69420856.3422, 32752263.067, 17434351.2751, -4689940.8687, -2528016.5482, -6569513.8727, -11755710.9974, -4683316.746, 7808404.5568, 6974842.591, 22251550.2546, 14198620.4451, 6391598.2393, 15747111.4271, 13578528.4805, 9077051.8642, -26516.4605, -16793306.7496, -14506017.2747, -10923325.5327, -12305815.5264, -20435290.5598, -26514189.398, -21926269.7096, -27560562.9257, -36452650.828, -47399336.4473, -58125191.7469, -60931691.3632, -36129155.1926, -14214953.8585, 4509419.0384, 17142204.2956, 11030136.6875, -1639644.0929, -26254387.1689, -30617554.8058, -38468786.8979, -26846271.8048, -25624673.8244, -22604501.4254, -12674221.5737, -23215736.791, -35915652.2901, -29403228.4185, -24941157.3499, -21125203.344, -24104621.8245, -20287395.1054, -10840706.041, -10215925.4052, -13571964.3134, -21736871.0067, -31142928.6152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.36, 74.29, 81.91, 83.81, 85.37, 86.97, 91.26, 82.44, 70.64, 67.64, 65.43, 65.85, 66.96, 69.8, 64.96, 68.34, 71.23, 60.5, 62.1, 62.35, 56.31, 56.4, 57.02, 61.07, 59.28, 55.46, 50.98, 49.71, 54.06, 52.1, 48.07, 52.81, 44.12, 41.3, 42.71, 52.17, 52.68, 46.46, 47.66, 52.73, 59.55, 53.04, 47.1, 44.3, 41.64, 48.46, 49.04, 49.16, 58.42, 47.82, 47.18, 59.7, 73.34, 77.08, 69.84, 75.15, 71.23, 65.74, 63.25, 60.25, 63.89, 64.69, 64.26, 64.05, 64.84, 63.92, 53.09, 41.34, 42.14, 30.34, 32.37, 34.21, 33.82, 39.83, 37.61, 36.39, 33.42, 33.89, 53.19, 53.01, 53.98, 54.32, 55.69, 66.16, 75.85, 80.15, 84.81, 86.38, 78.62, 71.23, 65.88, 69.74, 61.95, 57.64, 57.37, 61.36, 65.29, 59.51, 55.61, 56.09, 48.62, 44.1, 52.78, 54.89, 56.86, 48.46, 54.35, 59.78, 64.27, 58.33, 52.78, 54.31, 51.88, 49.94, 51.98, 44.11, 34.15, 34.9, 41.84, 51.6, 53.34, 52.88, 53.55, 53.59, 53.04, 57.54, 57.58, 57.37, 57.6, 64.0, 73.48, 76.68, 71.75, 67.77, 63.87, 62.32, 56.95, 66.31, 72.88, 66.5, 64.57, 54.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1545, -0.6075, 137.0103, 40.9225, 140.0873, 82.8407, 102.6642, 139.8418, 173.3326, 85.1557, 35.9311, -25.4826, 26.1744, 73.3358, -5.2101, 127.404, 32.659, 18.9433, 9.9324, -31.3421, -35.4448, -37.9769, -45.1499, -38.1708, 3.8994, -32.2207, -23.144, -46.6966, -13.8255, -51.7897, -56.6559, -64.81, -32.9274, -45.1432, -34.7481, 24.9929, -19.3512, 17.3463, -15.0697, -19.3196, -7.7988, -45.4388, -7.4277, -26.3881, -23.3814, 26.5749, 9.5743, 34.5718, 162.1461, -9.529, 43.8003, 131.2858, 179.2445, 256.263, 27.5556, 166.9748, 55.2934, 55.925, -33.2422, -35.3898, -26.0542, 16.0425, -43.1471, -23.2255, -45.2924, -37.2877, -67.8724, -47.3312, 9.779, -20.2949, -30.8241, -24.9617, 110.9171, 130.4776, -34.8187, 6.9077, -28.9985, 18.9132, 381.8403, 1.3072, -28.6855, -20.6672, -41.2569, 53.3629, 262.6479, 9.037, 42.0735, 51.2514, 173.3992, 76.9, 134.5013, 26.2567, -72.8174, -39.5825, -1.0677, 2.3835, 64.6933, -58.4208, -57.3959, 12.5757, -30.7126, -48.0123, -23.2395, -28.1968, -32.5533, 18.4794, -19.4347, 27.0107, 24.203, 8.5796, -57.229, -26.6284, -21.278, -7.188, -14.693, 3.8127, 95.5897, 58.3917, 13.8319, 4.7314, 110.6869, 18.6475, 63.6184, 41.8353, 82.955, 57.5705, 27.266, 13.7396, 7.9398, 6.9428, -31.1988, -55.5448, -32.5551, -76.4849, -91.7727, -36.5076, -82.5618, -42.6149, -35.9477, -23.2225, -34.6109, -8.2831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.63, 63.88, 71.21, 72.08, 71.99, 71.93, 67.0, 74.28, 76.9, 79.68, 83.72, 83.86, 81.01, 80.95, 84.19, 82.26, 85.35, 85.86, 86.78, 85.18, 85.23, 84.56, 79.87, 79.25, 79.27, 81.23, 80.74, 72.37, 70.99, 67.82, 59.03, 64.34, 63.7, 63.88, 62.66, 65.98, 70.26, 69.7, 70.02, 71.16, 72.93, 69.3, 78.3, 77.9, 79.61, 101.21, 102.63, 102.67, 102.7, 102.0, 102.99, 100.46, 100.57, 100.45, 100.83, 99.27, 90.91, 90.66, 91.68, 90.42, 92.16, 93.53, 86.73, 90.22, 88.6, 61.6, 57.35, 60.32, 60.45, 63.01, 61.73, 60.03, 76.69, 76.66, 77.02, 73.84, 73.9, 83.6, 85.45, 85.43, 81.48, 79.72, 81.27, 84.57, 84.78, 82.74, 80.83, 81.32, 81.5, 77.98, 77.82, 79.58, 72.34, 73.3, 73.18, 73.42, 73.35, 65.88, 63.1, 67.56, 69.55, 67.63, 67.2, 59.81, 59.91, 59.65, 59.78, 59.54, 61.35, 60.94, 63.04, 62.55, 51.75, 52.61, 57.42, 55.98, 56.32, 61.67, 62.75, 58.22, 64.41, 64.47, 64.61, 64.33, 64.29, 64.66, 64.71, 72.08, 71.52, 70.04, 66.63, 68.82, 68.73, 68.57, 65.68, 66.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.147, 1.5108, 0.9319, 0.7743, 0.7592, 0.8136, 1.0044, 1.5306, 1.1953, 1.6851, 2.1534, 1.7294, 1.6881, 1.6795, 1.2713, 1.2481, 0.7677, 1.0231, 0.8215, 0.547, 0.6146, 0.9222, 0.7566, 0.9179, 0.8815, 0.6513, 0.6009, 0.607, 0.5374, 0.9575, 0.7475, 0.3334, 0.2734, 0.3798, 0.4507, 0.174, -0.1486, 0.0625, 0.1693, 0.4172, 0.2176, 0.2962, 0.7663, 0.5872, 0.3556, 1.172, 1.3833, 1.2689, 1.1316, 1.4492, 1.079, 0.7542, 0.6307, 0.6606, 0.5476, 0.8302, 0.8191, 0.7354, 0.5826, 0.5732, 0.2569, 0.1239, 0.1752, -0.0632, 0.0293, -0.0576, -0.1136, 0.0692, 0.0937, 0.4224, 0.3872, 0.3467, 0.9267, 0.8669, 0.6938, 0.7184, 0.6241, 1.1598, 1.4107, 1.3559, 1.5108, 1.6233, 1.2941, 0.6372, 0.5962, 0.6384, 0.6434, 0.5184, 0.475, 0.6626, 0.7968, 0.5379, 1.0332, 0.808, 0.6239, 0.7448, 0.6437, 0.383, 0.2214, -0.0486, 0.2247, 0.226, 0.2308, 0.0909, 0.06, 0.0858, 0.1503, 0.1817, 0.0115, -0.1312, -0.3003, -0.2392, -0.1283, -0.0323, 0.2006, 0.2063, 0.2464, -0.0409, 0.0917, 0.0941, 0.4771, 0.4203, 0.3505, 0.4534, 0.4052, 0.313, 0.367, 0.0359, 0.1391, 0.1993, 0.082, 0.2877, 0.2377, 0.2365, 0.2736, 0.1694], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2557, 21.5035, 30.5678, 37.6426, 40.7889, 39.4825, 45.5856, 42.7164, 40.0199, 37.8101, 35.3232, 32.7198, 29.427, 26.5595, 25.051, 22.0679, 28.3032, 39.5716, 37.9061, 36.1757, 36.7436, 35.6585, 33.909, 31.5622, 28.3614, 24.9646, 21.8502, 18.8941, 17.0752, 14.3978, 13.2652, 13.3997, 13.7822, 14.412, 9.2213, 9.6876, 13.2802, 12.4586, 13.4482, 14.4459, 14.2662, 14.1272, 15.9613, 19.3634, 21.6661, 23.4561, 24.2249, 25.581, 26.7042, 26.6701, 23.254, 17.3267, 30.8576, 37.0671, 36.0111, 35.0627, 39.1247, 36.1152, 33.6534, 31.4183, 29.6452, 27.2384, 24.223, 22.5213, 20.1884, 16.7386, 16.6467, 18.4216, 20.719, 22.6269, 19.2944, 19.4336, 22.3268, 25.3389, 27.509, 29.4279, 30.4754, 30.2689, 27.752, 27.7221, 25.9061, 25.7947, 25.3315, 24.9639, 32.0727, 37.9027, 35.739, 36.9785, 38.1243, 34.8404, 32.8576, 30.6738, 28.0399, 27.045, 26.1884, 24.967, 23.3706, 21.0553, 20.9666, 20.692, 20.677, 21.2518, 16.5065, 14.4994, 14.6277, 15.3524, 17.6861, 18.7545, 19.5886, 20.3462, 22.0889, 24.1299, 25.7216, 23.6181, 24.7028, 26.7544, 27.365, 23.8615, 21.687, 21.7685, 23.5377, 23.998, 24.5747, 20.0151, 21.0037, 22.3738, 23.7975, 24.1083, 16.9571, 13.6081, 13.5416, 12.5249, 11.6148, 10.9268, 12.3534, 13.6956, 14.722, 16.4457, 16.2541, 16.771, 17.2353, 16.5965, 18.1276], "mkt_dynamics": [1.024859, 0.714973, 0.426298, 0.206402, 0.047913, 0.029832, -0.098292, -0.276078, -0.397198, -0.632839, -0.717873, -0.705019, -0.56445, -0.197396, 0.227774, 0.680694, 1.104685, 1.36215, 1.515389, 1.590337, 1.553937, 1.45879, 1.323527, 0.97508, 0.582495, 0.226028, -0.025683, 0.140811, 0.120194, 0.403502, 0.755166, 0.854988, 1.120198, 1.065325, 0.840807, 0.708645, 0.494498, 0.393252, 0.275648, -0.147464, -0.420222, -0.688679, -0.9296, -0.876437, -0.834348, -0.935644, -0.906025, -1.004676, -1.101829, -0.720605, -0.466164, -0.522924, -0.558523, -0.989974, -1.273993, -1.379477, -1.470343, -1.554823, -1.682115, -1.435539, -1.23258, -1.104625, -0.627268, -0.434105, -0.207982, 0.414341, 0.692165, 1.085946, 1.339281, 1.351631, 1.230271, 1.011665, 0.815548, 0.496574, 0.252665, 0.160607, 0.137893, 0.106389, 0.028615, -0.155093, -0.436403, -0.656023, -0.782393, -0.944224, -1.024583, -1.128515, -1.25163, -1.198651, -1.203013, -1.05753, -0.967217, -0.871992, -0.279459, 0.076392, 0.423268, 0.709421, 0.569082, 0.72432, 0.979755, 1.102772, 1.312122, 1.345737, 1.283745, 1.138426, 0.888903, 0.562883, 0.220151, -0.023149, -0.246232, -0.384122, -0.412986, -0.469836, -0.334859, -0.30949, -0.389605, -0.330387, -0.433418, -0.492476, -0.661716, -0.899877, -1.176542, -1.377227, -1.428659, -1.469257, -1.533562, -1.607602, -1.626166, -1.602431, -1.577852, -1.560791, -1.528343, -1.513837, -1.461014, -1.3256, -1.215898, -1.105385, -0.801868, -0.692045, -0.575431, -0.444171, -0.226567, 0.034221, 0.236854, 0.503329, 0.563851, 0.535709, 0.54805, 0.2706, -0.063564, -0.215806, -0.487959, -0.341035, -0.288931, -0.279092, -0.196835, -0.326657], "market_activity_top_line": [89.701334, 84.769455, 83.54891, 82.667091, 82.230363, 81.612909, 78.898545, 78.878286, 79.189762, 78.918953, 78.686667, 78.036715, 78.733905, 82.859334, 89.370001, 99.669334, 113.316666, 127.051997, 137.159329, 152.794662, 162.814663, 162.295996, 152.695997, 145.164907, 142.441634, 139.973816, 139.57909, 148.821334, 157.383332, 176.460001, 207.115332, 224.523999, 239.624665, 252.91533, 251.523329, 249.405997, 236.46927, 238.175999, 236.487999, 229.698726, 224.212182, 225.080545, 223.901817, 230.236667, 237.32, 235.284667, 230.821999, 229.550856, 228.499856, 233.492669, 237.964, 229.520727, 225.669571, 224.406773, 224.104386, 221.80759, 217.071139, 213.336064, 210.0923, 208.203569, 205.035139, 202.403935, 202.742366, 202.178, 200.313162, 221.142665, 252.742667, 275.308005, 289.431342, 313.284005, 315.407332, 304.251328, 290.571325, 289.178542, 284.782542, 285.679271, 286.584362, 288.219997, 285.433995, 282.331995, 277.435807, 272.452093, 267.455807, 259.20314, 251.696759, 247.286191, 242.199976, 238.049891, 233.842708, 231.857805, 229.529439, 226.765977, 228.284793, 239.939999, 245.912665, 250.97, 250.084669, 268.196671, 298.530667, 323.636663, 351.883996, 381.985329, 390.908665, 368.623334, 348.841092, 345.935272, 342.242546, 334.363638, 325.560003, 322.355478, 326.019001, 326.182858, 341.532662, 350.057332, 347.722662, 350.669328, 349.255996, 338.878, 330.722381, 322.741355, 320.257162, 317.427614, 314.300194, 309.729334, 304.666946, 299.601591, 294.842129, 290.110688, 283.962537, 276.674989, 267.822838, 259.396365, 251.972817, 245.313377, 240.331226, 235.483742, 231.025764, 224.485097, 218.918624, 213.393679, 210.685055, 207.845959, 204.699808, 202.598969, 200.463614, 197.957055, 196.075593, 192.1637, 189.065011, 186.457979, 183.100731, 181.068989, 178.847893, 176.734086, 174.88501, 172.428859], "market_activity_min_gap": [6.186763, 5.779676, 5.686856, 6.392879, 6.35609, 6.655775, 6.099681, 5.983747, 5.430467, 5.103122, 4.141969, 2.257414, 5.375832, 6.037666, 6.340848, 6.899774, 8.120749, 9.468135, 10.514366, 12.118731, 13.579155, 13.696705, 13.053156, 12.338188, 11.896736, 11.719977, 12.710624, 14.389764, 15.288817, 16.659847, 18.585613, 19.509945, 20.355206, 21.121445, 21.255022, 21.230123, 20.140663, 19.423102, 18.424134, 16.844164, 15.311455, 14.060036, 12.824709, 11.896227, 10.970063, 9.97425, 9.176609, 8.558304, 7.818031, 8.049851, 7.962684, 6.947284, 1.892362, -2.240611, -5.038509, -10.150311, -18.190307, -21.862941, -23.726108, -21.106805, -20.085158, -18.04966, -14.113677, -11.489139, -10.761964, -5.694491, -2.515525, 0.053803, 1.304433, 2.759819, 3.687234, 4.534858, 4.987778, 5.739663, 6.317096, 7.048822, 7.677829, 8.167326, 8.302717, 8.981473, 8.962641, 2.108935, -3.825841, -11.894529, -16.541743, -21.216055, -26.287216, -27.730171, -27.996251, -23.385229, -22.23518, -21.824531, -16.551434, -12.674515, -12.712011, -11.570518, -10.138525, -6.859138, -3.015942, -0.367366, 2.192218, 4.579831, 6.273065, 7.035325, 7.545642, 8.584339, 9.658478, 10.456336, 10.949197, 11.662271, 11.983586, 11.647291, 11.929969, 11.410381, 10.669165, 9.822638, 8.620909, 7.188818, 1.683322, -7.760057, -11.990678, -14.786267, -15.613906, -17.75339, -20.018538, -22.211826, -23.294845, -23.193548, -24.565401, -27.605418, -32.673592, -36.191656, -37.511316, -37.264765, -33.563628, -29.954638, -28.573982, -29.424387, -29.446913, -30.221587, -25.14412, -22.36208, -19.739022, -17.112792, -15.429167, -13.65785, -11.699724, -14.501572, -16.825832, -17.92797, -19.734448, -17.815093, -16.062789, -15.139824, -14.025366, -14.720829], "market_activity": [null, null, null, null, 3.9753, 7.026575, 4.672387, 4.049044, 4.068447, 4.270248, 6.650449, 6.613725, 6.893062, 14.101231, 28.491016, 53.040608, 72.974729, 86.487364, 93.243682, 96.621841, 98.310921, 98.106835, 83.833868, 59.604509, 41.293229, 29.821565, 23.612032, 32.773766, 46.652783, 70.832917, 85.416458, 92.708229, 96.354115, 98.177057, 92.601479, 80.869364, 64.297707, 52.095204, 43.127077, 33.111938, 27.084019, 22.002335, 17.663817, 20.337409, 26.820379, 27.245115, 24.190732, 18.678591, 12.056221, 11.765735, 15.402443, 12.063721, 7.864061, 2.51558, -2.58521, -3.95583, -6.152415, -8.946507, -12.255429, -14.134314, -14.673657, -14.710629, -12.983739, -11.280345, -9.922772, 5.537964, 33.244007, 55.444628, 69.091339, 79.882295, 81.086172, 66.467886, 47.022818, 29.766309, 18.777105, 15.498577, 17.476014, 19.128432, 19.371841, 17.49517, 13.844985, 8.916018, 4.523784, -0.867658, -5.820204, -9.156852, -11.991301, -13.502426, -14.253963, -14.432681, -14.364741, -14.63137, -12.70766, -4.666855, 3.299547, 11.496299, 14.879874, 22.186487, 39.901369, 60.290059, 75.50123, 87.750615, 93.875307, 79.718979, 55.625689, 35.669845, 24.804197, 17.760574, 14.518937, 11.793643, 12.103572, 13.552236, 22.232768, 30.011609, 30.782404, 31.174252, 25.396826, 15.242663, 6.722132, -1.664509, -6.927855, -8.690802, -8.899276, -8.833063, -10.282157, -12.388903, -14.692927, -16.393788, -17.957969, -19.86921, -22.486305, -23.794852, -24.449126, -24.776263, -24.939832, -25.021616, -24.327933, -24.134141, -24.399146, -24.751273, -24.616961, -23.347581, -21.92104, -19.967495, -18.811948, -18.153249, -16.732449, -16.61375, -16.835725, -17.107862, -17.822056, -17.138028, -16.168639, -15.345545, -14.133372, -13.662161], "market_activity_raw": [null, null, null, null, 3.9753, 10.07785, 2.3182, 3.4257, 4.08785, 4.47205, 9.03065, 6.577, 7.1724, 21.3094, 42.8808, 77.5902, 92.90885, 100.0, 100.0, 100.0, 100.0, 97.90275, 69.5609, 35.37515, 22.98195, 18.3499, 17.4025, 41.9355, 60.5318, 95.01305, 100.0, 100.0, 100.0, 100.0, 87.0259, 69.13725, 47.72605, 39.8927, 34.15895, 23.0968, 21.0561, 16.92065, 13.3253, 23.011, 33.30335, 27.66985, 21.13635, 13.16645, 5.43385, 11.47525, 19.03915, 8.725, 3.6644, -2.8329, -7.686, -5.32645, -8.349, -11.7406, -15.56435, -16.0132, -15.213, -14.7476, -11.25685, -9.57695, -8.5652, 20.9987, 60.95005, 77.64525, 82.73805, 90.67325, 82.29005, 51.8496, 27.57775, 12.5098, 7.7879, 12.22005, 19.45345, 20.78085, 19.61525, 15.6185, 10.1948, 3.98705, 0.13155, -6.2591, -10.77275, -12.4935, -14.82575, -15.01355, -15.0055, -14.6114, -14.2968, -14.898, -10.78395, 3.37395, 11.26595, 19.69305, 18.26345, 29.4931, 57.61625, 80.67875, 90.7124, 100.0, 100.0, 65.56265, 31.5324, 15.714, 13.93855, 10.71695, 11.2773, 9.06835, 12.4135, 15.0009, 30.9133, 37.79045, 31.5532, 31.5661, 19.6194, 5.0885, -1.7984, -10.05115, -12.1912, -10.45375, -9.10775, -8.76685, -11.73125, -14.49565, -16.99695, -18.09465, -19.52215, -21.78045, -25.1034, -25.1034, -25.1034, -25.1034, -25.1034, -25.1034, -23.63425, -23.94035, -24.66415, -25.1034, -24.48265, -22.0782, -20.4945, -18.01395, -17.6564, -17.49455, -15.31165, -16.49505, -17.0577, -17.38, -18.53625, -16.454, -15.19925, -14.52245, -12.9212, -13.19095], "market_activity_distance": [32.691009, 24.290528, 21.734036, 20.252952, 18.184996, 16.352731, 11.817664, 11.233521, 10.374646, 10.076462, 9.405052, 8.340187, 8.089598, 12.56787, 19.252223, 29.440132, 42.505018, 54.014243, 60.362125, 70.752726, 74.827655, 68.207945, 54.251366, 43.584047, 38.441595, 33.853158, 31.933126, 37.232086, 42.018366, 53.754108, 71.70705, 77.826237, 81.119459, 82.558062, 74.871378, 67.065154, 53.596357, 49.486286, 44.062965, 36.39608, 29.724644, 26.166697, 22.303938, 22.393832, 22.989434, 19.654322, 15.650396, 13.552094, 11.740243, 12.670118, 13.56712, 8.665326, 5.748739, 3.850196, 2.349309, 0.472263, -1.752721, -3.191143, -4.72235, -5.370903, -5.584971, -5.843015, -5.166481, -4.536204, -4.545052, 4.964148, 18.189471, 27.385067, 32.429926, 40.290449, 39.103039, 33.377851, 26.644445, 25.554207, 23.390564, 22.546892, 21.617509, 21.152252, 19.03929, 17.475824, 15.559573, 13.307837, 10.904651, 7.813234, 5.004614, 3.300046, 0.989735, -0.912183, -2.730086, -3.801292, -5.213312, -6.649294, -6.616708, -2.620699, -1.04994, 1.249431, 1.756262, 9.070479, 20.472101, 30.389998, 40.329244, 49.529408, 50.548288, 41.167566, 32.714892, 31.242066, 29.483322, 26.292036, 22.587457, 20.642923, 20.405589, 19.044984, 22.229723, 22.734545, 19.868406, 18.427491, 15.566427, 10.503576, 6.581725, 3.667022, 2.126727, 0.472443, -0.527945, -1.787652, -3.293536, -4.75282, -6.246739, -7.089161, -7.713583, -8.48526, -9.191152, -9.433387, -9.710247, -10.614197, -11.207456, -11.671073, -11.997002, -12.902613, -13.637026, -14.062854, -13.574324, -13.40305, -12.417774, -11.346107, -10.444013, -9.274195, -7.960567, -7.528989, -7.170453, -7.279736, -7.042254, -6.422844, -5.812026, -5.464854, -5.124128, -4.904262], "market_activity_roc": [null, null, null, null, -8.328718, -3.723683, -5.566039, -4.583208, -3.697662, -3.300894, -0.268545, -1.066924, -0.575651, 4.992946, 13.577057, 27.721078, 43.923594, 53.334562, 53.473568, 53.301578, 43.681127, 27.739823, 11.32746, -4.99347, -12.513019, -13.753993, -8.59021, 2.518809, 10.489699, 26.066436, 48.385644, 50.868154, 52.255428, 43.327286, 21.441192, 11.082111, -1.316807, -5.827773, -5.977708, -7.901683, -5.183375, -5.498226, -5.322123, 0.234194, 5.846167, 4.533542, 3.090722, -0.297872, -3.716562, -0.76163, 3.09416, -0.013125, -1.238638, -3.891298, -5.824248, -3.360541, -3.810187, -4.933322, -6.252482, -6.133253, -5.544726, -5.12437, -3.498431, -2.894076, -2.303009, 9.258086, 24.661989, 36.171099, 44.489428, 41.666017, 24.793861, 10.51307, 0.39387, -7.694444, -9.7096, -6.104183, -1.372112, -0.331472, 0.228755, -1.17169, -3.192273, -5.470788, -6.298545, -8.192077, -9.277479, -9.236817, -9.442992, -8.160877, -7.093477, -6.239081, -5.231436, -4.740147, -2.376775, 3.485841, 7.137745, 10.673569, 9.549421, 11.776558, 21.397028, 28.954322, 40.705945, 42.427319, 30.944224, 13.900363, -0.864746, -9.43755, -12.449486, -9.293958, -6.673838, -6.816245, -4.740365, -2.446672, 4.90621, 8.593573, 6.657177, 7.506976, 2.261375, -3.193572, -4.889035, -7.96419, -8.303031, -6.329825, -4.965551, -4.031718, -4.86803, -5.615776, -6.190917, -6.334126, -6.795752, -7.652363, -9.163986, -10.587105, -11.265472, -11.335181, -10.26485, -9.218565, -8.313219, -8.490479, -8.909621, -9.380717, -8.80452, -7.412135, -6.495023, -5.058589, -4.851526, -4.757804, -4.213104, -5.150702, -5.686121, -5.808874, -6.617275, -5.773573, -5.404024, -5.215059, -4.486995, -4.771734], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.344, 10.4468, 11.7319, 10.4103, 13.3643, 10.5684, -2.4368, -12.2259, -12.8404, -10.9897, -8.2157, -3.229, 5.6602, -0.7018, 6.0478, 10.7881, 4.973, 5.7053, 5.9239, -2.068, -1.1509, -9.9414, -4.7766, -7.1557, -10.9509, -8.3295, -2.4002, -4.6629, -1.2418, -1.0242, -5.247, -5.3707, -4.3686, -5.2075, 2.8795, -1.2051, -9.1044, -9.3812, -6.2583, -4.1586, -9.0294, -13.4328, -8.1578, -5.5534, -0.4536, -3.9291, -2.2613, 6.0742, 2.413, -1.7567, 10.7582, 12.7818, 10.8609, 7.8354, 11.3927, 4.041, -1.4465, -3.1516, -2.1074, -3.6811, 1.5417, 1.6395, 0.2336, -2.7616, -2.428, -8.535, -10.2136, -8.5051, -12.0078, -9.0374, -9.9124, -10.2721, -5.5832, -4.9081, 2.9743, 1.7718, 0.5475, 11.8885, 9.6707, 5.2093, 5.2687, 2.8502, 11.8389, 14.8277, 13.0673, 14.0897, 14.7157, 6.9903, -6.2311, -5.9549, -4.3203, -3.4496, -5.399, -5.5458, -1.331, 1.4378, -3.8066, 4.7436, 0.5232, -2.6319, -0.0883, -1.7059, -6.4271, -8.7682, -12.4437, -6.0959, -5.6385, -5.164, -7.1968, -7.2166, -6.2977, -4.626, -3.9312, -6.8217, -8.7028, -10.8011, -9.4476, -6.4026, -4.3789, 1.5176, 1.0466, 1.4097, -4.3683, -1.0732, -1.4847, 7.9519, 5.6956, 3.3676, 5.2499, 3.3972, 0.8729, 1.8399, -5.0441, -2.3349, -1.0529, -3.4519, 1.6624, 0.1927, -0.223, 0.1708, -2.4173], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.934637, 0.703144, 0.514791, 0.399127, 0.350788, 0.396951, 0.602057, 0.621455, 0.764613, 0.858768, 0.913447, 0.904984, 0.882446, 0.820024, 0.76114, 0.593648, 0.48825, 0.375291, 0.193678, 0.051837, 0.01048, -0.060903, -0.062321, -0.060926, -0.125313, -0.189849, -0.232914, -0.298367, -0.170277, -0.150802, -0.307922, -0.421951, -0.463576, -0.455712, -0.539905, -0.648108, -0.676342, -0.658785, -0.564792, -0.541472, -0.488374, -0.285784, -0.172467, -0.150499, 0.150849, 0.447257, 0.626407, 0.708465, 0.801299, 0.796549, 0.732885, 0.642693, 0.571954, 0.483697, 0.455408, 0.376591, 0.261832, 0.12967, 0.024478, -0.158973, -0.345969, -0.444785, -0.550887, -0.603942, -0.647891, -0.67324, -0.659559, -0.651563, -0.546843, -0.473511, -0.430253, -0.162199, 0.016926, 0.098211, 0.17731, 0.219944, 0.430169, 0.635987, 0.76078, 0.835655, 0.88058, 0.852157, 0.70976, 0.612234, 0.534387, 0.472575, 0.35079, 0.184345, 0.123178, 0.115992, 0.010928, 0.085801, 0.072222, -0.005903, -0.027989, -0.075794, -0.196897, -0.337576, -0.485974, -0.539386, -0.571291, -0.57712, -0.617611, -0.660713, -0.686578, -0.678374, -0.652992, -0.660782, -0.697268, -0.702186, -0.674988, -0.629814, -0.560966, -0.424616, -0.303946, -0.199765, -0.187771, -0.158496, -0.138772, -0.023305, 0.021954, 0.032441, 0.069455, 0.065067, 0.020809, -0.000267, -0.172888, -0.280742, -0.326216, -0.432038, -0.424144, -0.440334, -0.452244, -0.446798, -0.485163], "smi": [null, null, null, 0.12, 0.1176, 0.1202, 0.1185, 0.1138, 0.1139, 0.1117, 0.109, 0.1032, 0.1025, 0.107, 0.123, 0.155, 0.207, 0.2725, 0.339, 0.4095, 0.4795, 0.5515, 0.6155, 0.6625, 0.6815, 0.691, 0.6855, 0.674, 0.6605, 0.651, 0.6545, 0.669, 0.6925, 0.7305, 0.7815, 0.823, 0.8595, 0.891, 0.912, 0.904, 0.866, 0.822, 0.7765, 0.7365, 0.7085, 0.685, 0.6545, 0.6255, 0.587, 0.5845, 0.6105, 0.615, 0.61, 0.5905, 0.5585, 0.5255, 0.4945, 0.456, 0.4305, 0.3925, 0.3445, 0.316, 0.2995, 0.2925, 0.2855, 0.298, 0.334, 0.387, 0.45, 0.513, 0.5725, 0.6295, 0.665, 0.687, 0.7065, 0.7085, 0.7005, 0.693, 0.673, 0.6445, 0.6075, 0.5585, 0.5175, 0.4755, 0.431, 0.3785, 0.3185, 0.247, 0.184, 0.133, 0.103, 0.094, 0.1105, 0.1515, 0.195, 0.247, 0.2985, 0.363, 0.4365, 0.5125, 0.5815, 0.643, 0.686, 0.7085, 0.73, 0.743, 0.7605, 0.758, 0.731, 0.7, 0.67, 0.6295, 0.603, 0.5955, 0.5905, 0.599, 0.597, 0.592, 0.5925, 0.5765, 0.548, 0.5175, 0.467, 0.401, 0.336, 0.261, 0.194, 0.139, 0.0915, 0.058, 0.032, 0.018, 0.01, 0.0085, 0.019, 0.029, 0.04, 0.0445, 0.0455, 0.0455, 0.059, 0.0735, 0.0875, 0.1, 0.1, 0.0965, 0.091, 0.087, 0.0855, 0.085, 0.071, 0.0585, 0.046, 0.0325, 0.0235, 0.018], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [81.010002, 73.190002, 74.260002, 77.989998, 82.089996, 82.150002, 70.959999, 75.080002, 78.459999, 73.43, 74.660004, 70.779999, 85.800003, 92.919998, 99.050003, 115.540001, 133.759995, 146.619995, 147.899994, 175.479996, 173.919998, 153.979996, 130.779999, 124.75, 125.199997, 129.220001, 141.990005, 180.309998, 165.979996, 205.770004, 256.619995, 242.360001, 255.509995, 265.119995, 240.899994, 245.75, 211.009995, 236.320007, 223.25, 200.919998, 207.600006, 237.649994, 225.919998, 244.160004, 244.5, 225.860001, 222.229996, 223.679993, 218.020004, 257.790009, 242.929993, 204.440002, 196.289993, 205.309998, 211.399994, 183.360001, 147.350006, 163.050003, 170.089996, 191.229996, 170.910004, 176.380005, 220.210007, 205.039993, 182.880005, 270.73999, 305.850006, 304.640015, 296.200012, 343.619995, 310.579987, 278.709991, 265.709991, 270.649994, 258.779999, 295.480011, 298.0, 291.329987, 274.48999, 274.309998, 235.380005, 215.619995, 217.449997, 183.119995, 189.860001, 173.929993, 160.550003, 175.5, 175.029999, 209.639999, 204.929993, 199.320007, 266.459991, 263.160004, 246.619995, 251.270004, 242.710007, 308.380005, 353.429993, 355.799988, 387.059998, 419.779999, 391.660004, 314.690002, 310.540009, 317.549988, 319.850006, 304.540009, 299.070007, 323.040009, 342.459991, 312.589996, 380.019989, 357.01001, 336.019989, 354.459991, 343.779999, 309.140015, 284.0, 240.410004, 272.820007, 269.730011, 267.459991, 245.119995, 236.899994, 236.529999, 240.779999, 241.149994, 216.949997, 194.740005, 165.119995, 164.320007, 171.350006, 175.850006, 197.220001, 195.529999, 197.5, 161.139999, 171.460007, 167.850006, 206.330002, 199.770004, 191.25, 201.160004, 195.429993, 184.990005, 189.029999, 152.399994, 159.779999, 163.259995, 149.059998, 165.479996, 159.070007, 157.119995, 158.289993, 146.259995], "trend_signal": [0.831202, 0.831393, 0.837423, 0.842226, 0.829952, 0.847006, 0.811429, 0.793821, 0.806089, 0.771744, 0.771089, 0.72294, 0.706286, 0.704976, 0.743006, 0.759577, 0.803929, 0.834286, 0.80231, 0.816548, 0.824935, 0.847899, 0.846542, 0.840911, 0.839738, 0.837571, 0.835292, 0.822464, 0.826238, 0.826732, 0.824411, 0.83344, 0.818262, 0.829863, 0.82931, 0.836363, 0.829429, 0.827167, 0.8565, 0.836756, 0.836869, 0.828565, 0.837256, 0.837863, 0.788988, 0.802881, 0.822, 0.783393, 0.796946, 0.799946, 0.842762, 0.805798, 0.777339, 0.7625, 0.759304, 0.518173, 0.452119, 0.453024, 0.333821, 0.245113, 0.209387, 0.182994, 0.221185, 0.255375, 0.265571, 0.367131, 0.44381, 0.74147, 0.771054, 0.782875, 0.814982, 0.828619, 0.837488, 0.836929, 0.847542, 0.828464, 0.859899, 0.85694, 0.853089, 0.833012, 0.763399, 0.769262, 0.758792, 0.737536, 0.674708, 0.332845, 0.290548, 0.26897, 0.160125, 0.221637, 0.168012, 0.175869, 0.193958, 0.157381, 0.179524, 0.246935, 0.302968, 0.418206, 0.689262, 0.74194, 0.789649, 0.855732, 0.845738, 0.832464, 0.862345, 0.856482, 0.852571, 0.848464, 0.852982, 0.835321, 0.847369, 0.802155, 0.794571, 0.831506, 0.782774, 0.765786, 0.778137, 0.811536, 0.759881, 0.74006, 0.69378, 0.29178, 0.223274, 0.255321, 0.246298, 0.188887, 0.231155, 0.22619, 0.206393, 0.216321, 0.226446, 0.202601, 0.169548, 0.165417, 0.183512, 0.15125, 0.145833, 0.167054, 0.137994, 0.134274, 0.167071, 0.117714, 0.118869, 0.12519, 0.171089, 0.138744, 0.13406, 0.132292, 0.138899, 0.127952, 0.147036, 0.125393, 0.111393, 0.126137, 0.138429, 0.2], "smoothed_trend_signal": [0.807148, 0.82215, 0.829832, 0.832061, 0.829841, 0.823725, 0.814379, 0.802599, 0.788863, 0.77344, 0.757477, 0.743905, 0.736751, 0.738965, 0.750425, 0.767728, 0.78594, 0.801212, 0.812493, 0.821014, 0.828168, 0.834038, 0.837818, 0.839041, 0.838051, 0.835655, 0.832717, 0.830021, 0.828111, 0.827115, 0.826816, 0.826973, 0.827551, 0.828611, 0.830107, 0.831921, 0.833947, 0.835908, 0.837175, 0.837085, 0.83537, 0.83204, 0.827112, 0.820896, 0.814389, 0.808872, 0.805212, 0.803689, 0.803811, 0.803544, 0.799018, 0.7854, 0.757969, 0.713174, 0.65082, 0.575921, 0.496852, 0.42099, 0.353227, 0.298076, 0.260714, 0.245224, 0.253248, 0.285185, 0.341551, 0.421002, 0.516047, 0.612212, 0.694112, 0.753504, 0.79147, 0.81406, 0.827253, 0.835118, 0.840084, 0.843144, 0.843589, 0.839373, 0.828624, 0.811076, 0.787289, 0.75551, 0.709632, 0.642597, 0.554164, 0.455271, 0.362944, 0.290193, 0.240617, 0.210617, 0.194479, 0.188141, 0.191008, 0.206303, 0.239838, 0.2971, 0.379245, 0.479713, 0.584532, 0.677903, 0.749397, 0.797032, 0.825098, 0.840047, 0.847348, 0.850265, 0.85027, 0.847924, 0.843374, 0.83667, 0.828237, 0.819026, 0.80995, 0.801368, 0.793298, 0.785166, 0.773989, 0.752571, 0.71078, 0.64122, 0.546869, 0.443779, 0.35327, 0.288979, 0.251225, 0.232151, 0.223336, 0.219044, 0.215849, 0.211598, 0.205013, 0.196035, 0.18595, 0.176429, 0.168359, 0.161737, 0.156263, 0.15163, 0.147484, 0.143482, 0.139639, 0.136718, 0.135787, 0.136889, 0.13849, 0.138839, 0.137633, 0.135934, 0.140713, 0.138339, 0.136208, 0.134954, 0.127084, 0.129189, 0.129384, 0.14499999999999996], "avg_distance": [-62.36826620528817, -66.00090601530381, -65.50385683413799, -63.771154537360594, -61.86657449186388, -61.83869978797131, -67.03681364628262, -65.12294063922587, -63.55282405867172, -65.88941927756414, -65.31804312706817, -67.12042939638529, -60.143157724135385, -56.835692598289825, -53.98810945268945, -46.327978608459496, -37.86420935748174, -31.890328544591572, -31.29572811950459, -18.483936146932855, -19.208605052092036, -28.471372964750792, -39.24851269549802, -42.04963985940525, -41.84060187774443, -39.973181600657206, -34.04110680469059, -16.24024592344754, -22.896989624573337, -4.413259816179379, 19.20818540703507, 12.583962658315867, 18.69255494806865, 23.15670693966077, 11.905742766870654, 14.158725487384046, -1.9791166050893958, 9.778192497618218, 3.7067567245513273, -6.6662425366927724, -3.563165427738425, 10.396013945572594, 4.947056088676917, 13.42012155293831, 13.578060556115565, 4.9191855655718735, 3.232932282508464, 3.9065022091840693, 1.2772565102517686, 19.751694286149597, 12.848742150718731, -5.03108823211294, -8.817027764770955, -4.626947298077848, -1.797949611065579, -14.823422097556598, -31.551215114879376, -24.25806497174305, -20.987763330562554, -11.16755801294995, -20.60684341939488, -18.065853215632035, 2.294582863429984, -4.752373245891564, -15.046395573035918, 25.76737414798413, 42.07709816996446, 41.51501869728407, 37.59436768776343, 59.62246462332159, 44.27432544377745, 29.469694214283944, 23.4307789290917, 25.725568131060584, 20.211576266394772, 37.25990422282083, 38.4305196144067, 35.33208550224279, 27.50936894178958, 27.425756907942496, 9.341531540240432, 0.16237566142876794, 1.0124700498697228, -14.934912551551829, -11.803964454960479, -19.203962055301613, -25.41939483428002, -18.474643649904777, -18.692974128593672, -2.615523511631882, -4.803471759843198, -7.409489467928923, 23.779177887852796, 22.246228508219286, 14.562865956887183, 16.722943681993456, 12.746551626262704, 43.25236352631991, 64.17952207485277, 65.28046046187808, 79.80173370835979, 95.00121941377557, 81.93858344261949, 46.18355870576739, 44.255754385679644, 47.51211356506245, 48.58054540017148, 41.46856271559091, 38.927572047296124, 50.06240369836449, 59.08360570897665, 45.208038834044665, 76.53142463466818, 65.84255433504877, 56.09201905401753, 64.6579890491541, 59.69679159265172, 43.60541244985061, 31.927072384199672, 11.678126759132857, 26.73360849065795, 25.298206638690047, 24.243709832867584, 13.866068039365, 10.047614986811503, 9.875740489815763, 11.85000125612861, 12.021875753124352, 0.7802040773623289, -9.537046705160543, -23.296487561818005, -23.66810754344649, -20.402448434524477, -18.31205468195793, -8.38500933965165, -9.170069255790528, -8.254940859579452, -25.145322844849076, -20.35134945604091, -22.02831024207623, -4.153122856034985, -7.200451486268104, -11.158265515921876, -6.554752082697557, -9.21652523748368, -14.066233169054723, -12.189526898386646, -29.205334366938047, -25.777086290069185, -24.160516979545502, -30.75686920515965, -23.129255597080732, -26.106900254774125, -27.012743121936307, -26.46924167533288, -32.05756004479689], "avg_trend_signal": 0.5803879935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 396.69209905499997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 440.76899894999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [101], "dtl_danger_indices": [102], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.423)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.782470", "trend_signal": "0.805167", "avg_distance": "-52.473906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.807148", "trend_signal": "0.831202", "avg_distance": "-55.903229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.822150", "trend_signal": "0.831393", "avg_distance": "-60.159947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.829832", "trend_signal": "0.837423", "avg_distance": "-59.577506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.832061", "trend_signal": "0.842226", "avg_distance": "-57.547130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.829841", "trend_signal": "0.829952", "avg_distance": "-55.315348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.823725", "trend_signal": "0.847006", "avg_distance": "-55.282685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.814379", "trend_signal": "0.811429", "avg_distance": "-61.373821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.802599", "trend_signal": "0.793821", "avg_distance": "-59.131150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.788863", "trend_signal": "0.806089", "avg_distance": "-57.291291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.773440", "trend_signal": "0.771744", "avg_distance": "-60.029307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.757477", "trend_signal": "0.771089", "avg_distance": "-59.359770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743905", "trend_signal": "0.722940", "avg_distance": "-61.471802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736751", "trend_signal": "0.706286", "avg_distance": "-53.295853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.738965", "trend_signal": "0.704976", "avg_distance": "-49.420173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.750425", "trend_signal": "0.743006", "avg_distance": "-46.083383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.767728", "trend_signal": "0.759577", "avg_distance": "-37.107260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.785940", "trend_signal": "0.803929", "avg_distance": "-27.189437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.801212", "trend_signal": "0.834286", "avg_distance": "-20.189259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.812493", "trend_signal": "0.802310", "avg_distance": "-19.492507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.821014", "trend_signal": "0.816548", "avg_distance": "-4.479682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.828168", "trend_signal": "0.824935", "avg_distance": "-5.328847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.834038", "trend_signal": "0.847899", "avg_distance": "-16.182935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.837818", "trend_signal": "0.846542", "avg_distance": "-28.811560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.839041", "trend_signal": "0.840911", "avg_distance": "-32.093914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.838051", "trend_signal": "0.839738", "avg_distance": "-31.848964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.835655", "trend_signal": "0.837571", "avg_distance": "-29.660725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.832717", "trend_signal": "0.835292", "avg_distance": "-22.709535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.830021", "trend_signal": "0.822464", "avg_distance": "-1.850531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.828111", "trend_signal": "0.826238", "avg_distance": "-9.650887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.827115", "trend_signal": "0.826732", "avg_distance": "12.008301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.826816", "trend_signal": "0.824411", "avg_distance": "39.687851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.826973", "trend_signal": "0.833440", "avg_distance": "31.925604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.827551", "trend_signal": "0.818262", "avg_distance": "39.083637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.828611", "trend_signal": "0.829863", "avg_distance": "44.314719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.830107", "trend_signal": "0.829310", "avg_distance": "31.130868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.831921", "trend_signal": "0.836363", "avg_distance": "33.770907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.833947", "trend_signal": "0.829429", "avg_distance": "14.860624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.835908", "trend_signal": "0.827167", "avg_distance": "28.637810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.837175", "trend_signal": "0.856500", "avg_distance": "21.523316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.837085", "trend_signal": "0.836756", "avg_distance": "9.368262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.835370", "trend_signal": "0.836869", "avg_distance": "13.004440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.832040", "trend_signal": "0.828565", "avg_distance": "29.361771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.827112", "trend_signal": "0.837256", "avg_distance": "22.976696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.820896", "trend_signal": "0.837863", "avg_distance": "32.905413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.814389", "trend_signal": "0.788988", "avg_distance": "33.090485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.808872", "trend_signal": "0.802881", "avg_distance": "22.944037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.805212", "trend_signal": "0.822000", "avg_distance": "20.968090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.803689", "trend_signal": "0.783393", "avg_distance": "21.757378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.803811", "trend_signal": "0.796946", "avg_distance": "18.676434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.803544", "trend_signal": "0.799946", "avg_distance": "40.324734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.799018", "trend_signal": "0.842762", "avg_distance": "32.235872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.785400", "trend_signal": "0.805798", "avg_distance": "11.284332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.757969", "trend_signal": "0.777339", "avg_distance": "6.847977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713174", "trend_signal": "0.762500", "avg_distance": "11.757903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.650820", "trend_signal": "0.759304", "avg_distance": "15.072915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.575921", "trend_signal": "0.518173", "avg_distance": "-0.190301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.496852", "trend_signal": "0.452119", "avg_distance": "-19.791886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.420990", "trend_signal": "0.453024", "avg_distance": "-11.245791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.353227", "trend_signal": "0.333821", "avg_distance": "-7.413660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.298076", "trend_signal": "0.245113", "avg_distance": "4.093632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.260714", "trend_signal": "0.209387", "avg_distance": "-6.967299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.245224", "trend_signal": "0.182994", "avg_distance": "-3.989773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.253248", "trend_signal": "0.221185", "avg_distance": "19.868535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.285185", "trend_signal": "0.255375", "avg_distance": "11.610929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.341551", "trend_signal": "0.265571", "avg_distance": "-0.451580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.421002", "trend_signal": "0.367131", "avg_distance": "47.373892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.516047", "trend_signal": "0.443810", "avg_distance": "66.485586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.612212", "trend_signal": "0.741470", "avg_distance": "65.826943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.694112", "trend_signal": "0.771054", "avg_distance": "61.232734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.753504", "trend_signal": "0.782875", "avg_distance": "87.045202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791470", "trend_signal": "0.814982", "avg_distance": "69.060291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.814060", "trend_signal": "0.828619", "avg_distance": "51.712262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.827253", "trend_signal": "0.837488", "avg_distance": "44.635876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.835118", "trend_signal": "0.836929", "avg_distance": "47.324904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.840084", "trend_signal": "0.847542", "avg_distance": "40.863622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.843144", "trend_signal": "0.828464", "avg_distance": "60.840810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.843589", "trend_signal": "0.859899", "avg_distance": "62.212534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.839373", "trend_signal": "0.856940", "avg_distance": "58.581797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.828624", "trend_signal": "0.853089", "avg_distance": "49.415157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.811076", "trend_signal": "0.833012", "avg_distance": "49.317181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.787289", "trend_signal": "0.763399", "avg_distance": "28.126131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755510", "trend_signal": "0.769262", "avg_distance": "17.370020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709632", "trend_signal": "0.758792", "avg_distance": "18.366158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.642597", "trend_signal": "0.737536", "avg_distance": "-0.320945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.554164", "trend_signal": "0.674708", "avg_distance": "3.347892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.455271", "trend_signal": "0.332845", "avg_distance": "-5.323406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.362944", "trend_signal": "0.290548", "avg_distance": "-12.606635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.290193", "trend_signal": "0.268970", "avg_distance": "-4.468793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.240617", "trend_signal": "0.160125", "avg_distance": "-4.724632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.210617", "trend_signal": "0.221637", "avg_distance": "14.114884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.194479", "trend_signal": "0.168012", "avg_distance": "11.551052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.188141", "trend_signal": "0.175869", "avg_distance": "8.497327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.191008", "trend_signal": "0.193958", "avg_distance": "45.044129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.206303", "trend_signal": "0.157381", "avg_distance": "43.247823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.239838", "trend_signal": "0.179524", "avg_distance": "34.244478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.297100", "trend_signal": "0.246935", "avg_distance": "36.775651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.379245", "trend_signal": "0.302968", "avg_distance": "32.116125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.479713", "trend_signal": "0.418206", "avg_distance": "67.862759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.584532", "trend_signal": "0.689262", "avg_distance": "92.385151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.677903", "trend_signal": "0.741940", "avg_distance": "93.675227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.749397", "trend_signal": "0.789649", "avg_distance": "110.691219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.797032", "trend_signal": "0.855732", "avg_distance": "128.501938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.825098", "trend_signal": "0.845738", "avg_distance": "113.195174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.840047", "trend_signal": "0.832464", "avg_distance": "71.297526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.847348", "trend_signal": "0.862345", "avg_distance": "69.038530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.850265", "trend_signal": "0.856482", "avg_distance": "72.854323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.850270", "trend_signal": "0.852571", "avg_distance": "74.106309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.847924", "trend_signal": "0.848464", "avg_distance": "65.772506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.843374", "trend_signal": "0.852982", "avg_distance": "62.794979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.836670", "trend_signal": "0.835321", "avg_distance": "75.842747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.828237", "trend_signal": "0.847369", "avg_distance": "86.413769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.819026", "trend_signal": "0.802155", "avg_distance": "70.154414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.809950", "trend_signal": "0.794571", "avg_distance": "106.859079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.801368", "trend_signal": "0.831506", "avg_distance": "94.333888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.793298", "trend_signal": "0.782774", "avg_distance": "82.908235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.785166", "trend_signal": "0.765786", "avg_distance": "92.945817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.773989", "trend_signal": "0.778137", "avg_distance": "87.132298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.752571", "trend_signal": "0.811536", "avg_distance": "68.276461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.710780", "trend_signal": "0.759881", "avg_distance": "54.591811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.641220", "trend_signal": "0.740060", "avg_distance": "30.864148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.546869", "trend_signal": "0.693780", "avg_distance": "48.506123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.443779", "trend_signal": "0.291780", "avg_distance": "46.824123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.353270", "trend_signal": "0.223274", "avg_distance": "45.588466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.288979", "trend_signal": "0.255321", "avg_distance": "33.427972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.251225", "trend_signal": "0.246298", "avg_distance": "28.953518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.232151", "trend_signal": "0.188887", "avg_distance": "28.752116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.223336", "trend_signal": "0.231155", "avg_distance": "31.065550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.219044", "trend_signal": "0.226190", "avg_distance": "31.266952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.215849", "trend_signal": "0.206393", "avg_distance": "18.093989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.211598", "trend_signal": "0.216321", "avg_distance": "6.004261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.205013", "trend_signal": "0.226446", "avg_distance": "-10.119017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.196035", "trend_signal": "0.202601", "avg_distance": "-10.554481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.185950", "trend_signal": "0.169548", "avg_distance": "-6.727790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.176429", "trend_signal": "0.165417", "avg_distance": "-4.278271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.168359", "trend_signal": "0.183512", "avg_distance": "7.354215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.161737", "trend_signal": "0.151250", "avg_distance": "6.434284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.156263", "trend_signal": "0.145833", "avg_distance": "7.506629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.151630", "trend_signal": "0.167054", "avg_distance": "-12.285478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.147484", "trend_signal": "0.137994", "avg_distance": "-6.667912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.143482", "trend_signal": "0.134274", "avg_distance": "-8.632970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.139639", "trend_signal": "0.167071", "avg_distance": "12.313129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.136718", "trend_signal": "0.117714", "avg_distance": "8.742277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.135787", "trend_signal": "0.118869", "avg_distance": "4.104521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.136889", "trend_signal": "0.125190", "avg_distance": "9.498906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.138490", "trend_signal": "0.171089", "avg_distance": "6.379847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.138839", "trend_signal": "0.138744", "avg_distance": "0.696972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.137633", "trend_signal": "0.134060", "avg_distance": "2.896091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.135934", "trend_signal": "0.132292", "avg_distance": "-17.042989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.140713", "trend_signal": "0.138899", "avg_distance": "-13.159016", "display_price_threshold": "389.264325", "threshold_start_index": 117, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.138339", "trend_signal": "0.127952", "avg_distance": "-11.267626", "display_price_threshold": "389.264325", "threshold_start_index": 117, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.136208", "trend_signal": "0.147036", "avg_distance": "-18.985374", "display_price_threshold": "389.264325", "threshold_start_index": 117, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.134954", "trend_signal": "0.125393", "avg_distance": "-10.061048", "display_price_threshold": "389.264325", "threshold_start_index": 117, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.127084", "trend_signal": "0.111393", "avg_distance": "-13.502140", "display_price_threshold": "389.264325", "threshold_start_index": 118, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.129189", "trend_signal": "0.126137", "avg_distance": "-14.473716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.129384", "trend_signal": "0.138429", "avg_distance": "-14.000140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dc544847-416e-421c-bd20-d23a076744c2/", "share_image": "https://sharemaestro.com/terminal/dc544847-416e-421c-bd20-d23a076744c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}