{"ticker": {"uuid": "dc546a45-587a-47b8-a7e0-ece1ab56c98e", "symbol": "GPCR", "name": "Structure Therapeutics Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPCR fell 26.81%, moving from 53.75 to 39.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.34"}, {"label": "12-Week Change", "value": "-26.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 41.5, "low": 38.05, "close": 39.34, "volume": 1765778}, "trend_line": 55.405, "activity_lines": {"activity_5": 39.329333, "activity_10": 42.353636, "activity_20": 48.917429, "activity_30": 53.781247}, "trend_signal": 0, "fair_value": 38.59984, "relative_strength": -21.536414, "rate_of_change": 0.3634986405867866, "market_dynamics": -1.305917, "expectation": {"probability": 40.8426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.27, "high": 35.0, "low": 31.1323, "close": 34.01, "volume": 1021283}, "trend_line": null, "activity_lines": {"activity_5": 31.243333, "activity_10": 28.719636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.590278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.01, "high": 34.34, "low": 29.58, "close": 31.98, "volume": 798253}, "trend_line": null, "activity_lines": {"activity_5": 31.998, "activity_10": 29.598909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.85, "high": 32.8395, "low": 28.62, "close": 29.32, "volume": 818586}, "trend_line": null, "activity_lines": {"activity_5": 31.494, "activity_10": 29.858545, "activity_20": 27.607048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.14, "high": 42.55, "low": 30.14, "close": 41.57, "volume": 1865952}, "trend_line": null, "activity_lines": {"activity_5": 34.734667, "activity_10": 32.253818, "activity_20": 29.080738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.833095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.73, "high": 42.52, "low": 33.72, "close": 35.04, "volume": 1315739}, "trend_line": null, "activity_lines": {"activity_5": 35.160667, "activity_10": 33.160545, "activity_20": 29.844095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.9, "high": 35.8, "low": 30.66, "close": 33.7, "volume": 1316109}, "trend_line": null, "activity_lines": {"activity_5": 34.932667, "activity_10": 33.648909, "activity_20": 30.418381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.48, "high": 36.9875, "low": 32.255, "close": 34.08, "volume": 749167}, "trend_line": null, "activity_lines": {"activity_5": 34.852, "activity_10": 34.023636, "activity_20": 30.984095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.763125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.08, "high": 36.92, "low": 33.65, "close": 36.22, "volume": 859565}, "trend_line": null, "activity_lines": {"activity_5": 35.344667, "activity_10": 34.647818, "activity_20": 31.717762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.28, "high": 37.67, "low": 27.77, "close": 29.25, "volume": 3799018}, "trend_line": null, "activity_lines": {"activity_5": 33.054, "activity_10": 33.786909, "activity_20": 31.727238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.145577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.94, "high": 32.5, "low": 25.86, "close": 27.57, "volume": 5186216}, "trend_line": null, "activity_lines": {"activity_5": 31.024667, "activity_10": 32.670545, "activity_20": 31.547524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.124259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.42, "high": 28.35, "low": 25.57, "close": 27.88, "volume": 1514596}, "trend_line": null, "activity_lines": {"activity_5": 29.596667, "activity_10": 31.689818, "activity_20": 31.374381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.35, "high": 30.09, "low": 27.29, "close": 29.665, "volume": 2579825}, "trend_line": null, "activity_lines": {"activity_5": 29.151667, "activity_10": 31.145091, "activity_20": 31.351762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.168966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291321, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1, "high": 31.4, "low": 27.521, "close": 29.37, "volume": 2658037}, "trend_line": 28.209, "activity_lines": {"activity_5": 28.902667, "activity_10": 30.588818, "activity_20": 31.276452, "activity_30": 30.036054}, "trend_signal": 1, "fair_value": 28.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427247, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.36, "high": 29.6025, "low": 27.23, "close": 28.07, "volume": 899083}, "trend_line": 28.378, "activity_lines": {"activity_5": 28.677, "activity_10": 29.795273, "activity_20": 31.053095, "activity_30": 30.027086}, "trend_signal": 1, "fair_value": 28.204516, "relative_strength": null, "rate_of_change": 0.5990995781488195, "market_dynamics": -0.630598, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.11, "high": 32.96, "low": 27.65, "close": 32.65, "volume": 3332721}, "trend_line": 28.7285, "activity_lines": {"activity_5": 30.056667, "activity_10": 30.079909, "activity_20": 31.25131, "activity_30": 30.302699}, "trend_signal": 1, "fair_value": 28.343438, "relative_strength": null, "rate_of_change": 1.2351117062513224, "market_dynamics": -0.510448, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.35, "high": 36.25, "low": 31.19, "close": 34.0, "volume": 4124965}, "trend_line": 29.051833, "activity_lines": {"activity_5": 31.547667, "activity_10": 30.653455, "activity_20": 31.543714, "activity_30": 30.642796}, "trend_signal": 1, "fair_value": 28.514848, "relative_strength": null, "rate_of_change": 1.125478183685184, "market_dynamics": -0.412758, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.82, "high": 65.51, "low": 32.18, "close": 50.42, "volume": 12325872}, "trend_line": 29.8475, "activity_lines": {"activity_5": 38.104, "activity_10": 34.207, "activity_20": 33.350643, "activity_30": 32.021387}, "trend_signal": 1, "fair_value": 29.159118, "relative_strength": null, "rate_of_change": 2.7387841586450046, "market_dynamics": 0.023301, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.83, "high": 60.72, "low": 50.37, "close": 55.12, "volume": 6886040}, "trend_line": 30.900167, "activity_lines": {"activity_5": 44.843333, "activity_10": 38.318, "activity_20": 35.49081, "activity_30": 33.651871}, "trend_signal": 1, "fair_value": 29.900857, "relative_strength": null, "rate_of_change": 3.5268179914565696, "market_dynamics": 0.609236, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.75, "high": 67.83, "low": 54.5, "close": 65.05, "volume": 6802622}, "trend_line": 32.297833, "activity_lines": {"activity_5": 53.176, "activity_10": 43.890818, "activity_20": 38.429643, "activity_30": 35.855086}, "trend_signal": 1, "fair_value": 30.877222, "relative_strength": null, "rate_of_change": 4.523166492918946, "market_dynamics": 1.072766, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.15, "high": 69.1, "low": 63.21, "close": 67.52, "volume": 2978795}, "trend_line": 33.790167, "activity_lines": {"activity_5": 59.866667, "activity_10": 49.261818, "activity_20": 41.446333, "activity_30": 38.127484}, "trend_signal": 1, "fair_value": 31.867568, "relative_strength": null, "rate_of_change": 4.620539093133584, "market_dynamics": 1.417762, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.02, "high": 70.6999, "low": 64.276, "close": 68.17, "volume": 3658869}, "trend_line": 35.2695, "activity_lines": {"activity_5": 64.449333, "activity_10": 54.024636, "activity_20": 44.355452, "activity_30": 40.345538}, "trend_signal": 1, "fair_value": 32.822895, "relative_strength": null, "rate_of_change": 4.377998486956292, "market_dynamics": 1.478827, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.65, "high": 75.0167, "low": 67.31, "close": 69.88, "volume": 2756673}, "trend_line": 36.782167, "activity_lines": {"activity_5": 67.324, "activity_10": 58.365818, "activity_20": 47.264762, "activity_30": 42.578473}, "trend_signal": 1, "fair_value": 33.773077, "relative_strength": null, "rate_of_change": 4.288881328059656, "market_dynamics": 1.445181, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.88, "high": 72.16, "low": 52.36, "close": 54.87, "volume": 4193597}, "trend_line": 37.801833, "activity_lines": {"activity_5": 63.898, "activity_10": 59.246727, "activity_20": 48.564071, "activity_30": 43.74543}, "trend_signal": 1, "fair_value": 34.3005, "relative_strength": null, "rate_of_change": 2.7721748966013906, "market_dynamics": 1.217355, "expectation": {"probability": 79.1411, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.0, "high": 56.38, "low": 42.25, "close": 53.77, "volume": 6225279}, "trend_line": 38.760833, "activity_lines": {"activity_5": 60.122, "activity_10": 59.464, "activity_20": 49.636952, "activity_30": 44.775634}, "trend_signal": 1, "fair_value": 34.775366, "relative_strength": null, "rate_of_change": 2.5369140168414477, "market_dynamics": 1.051191, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.67, "high": 56.01, "low": 50.44, "close": 51.52, "volume": 1440873}, "trend_line": 39.6305, "activity_lines": {"activity_5": 56.348, "activity_10": 58.804909, "activity_20": 50.437452, "activity_30": 45.598806}, "trend_signal": 1, "fair_value": 35.174048, "relative_strength": null, "rate_of_change": 2.2436746908922207, "market_dynamics": 0.735845, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 60.05, "low": 49.78, "close": 59.57, "volume": 3477920}, "trend_line": 40.827833, "activity_lines": {"activity_5": 56.324, "activity_10": 59.266364, "activity_20": 51.926143, "activity_30": 46.885226}, "trend_signal": 1, "fair_value": 35.741395, "relative_strength": null, "rate_of_change": 3.02124121573031, "market_dynamics": 0.528873, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.78, "high": 66.38, "low": 58.94, "close": 61.87, "volume": 2832582}, "trend_line": 42.010167, "activity_lines": {"activity_5": 57.64, "activity_10": 59.681091, "activity_20": 53.51069, "activity_30": 48.242785}, "trend_signal": 1, "fair_value": 36.335227, "relative_strength": null, "rate_of_change": 2.8959019206334182, "market_dynamics": 0.427423, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.13, "high": 62.2, "low": 54.17, "close": 59.16, "volume": 3788977}, "trend_line": 43.174167, "activity_lines": {"activity_5": 58.586667, "activity_10": 59.394909, "activity_20": 54.70481, "activity_30": 49.349226}, "trend_signal": 1, "fair_value": 36.842444, "relative_strength": null, "rate_of_change": 2.7707578501175547, "market_dynamics": 0.276312, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.9, "high": 40.2999, "low": 26.61, "close": 35.59, "volume": 21966193}, "trend_line": 43.293833, "activity_lines": {"activity_5": 51.390667, "activity_10": 54.749818, "activity_20": 53.544929, "activity_30": 48.859925}, "trend_signal": 1, "fair_value": 36.815217, "relative_strength": null, "rate_of_change": 0.27717037366349717, "market_dynamics": 0.084928, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.36, "high": 40.78, "low": 35.2228, "close": 40.76, "volume": 3126211}, "trend_line": 43.588167, "activity_lines": {"activity_5": 47.13, "activity_10": 51.580364, "activity_20": 52.847238, "activity_30": 48.696452}, "trend_signal": 1, "fair_value": 36.899149, "relative_strength": null, "rate_of_change": 0.6798520241901409, "market_dynamics": -0.265675, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.6, "high": 42.93, "low": 38.6627, "close": 42.36, "volume": 3061774}, "trend_line": 43.8665, "activity_lines": {"activity_5": 44.12, "activity_10": 49.188364, "activity_20": 52.239119, "activity_30": 48.617215}, "trend_signal": 1, "fair_value": 37.012917, "relative_strength": null, "rate_of_change": 0.6385517427241285, "market_dynamics": -0.60693, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.36, "high": 50.73, "low": 41.06, "close": 45.8, "volume": 3415488}, "trend_line": 44.327167, "activity_lines": {"activity_5": 43.404, "activity_10": 47.891091, "activity_20": 51.889667, "activity_30": 48.741957}, "trend_signal": 0, "fair_value": 37.192245, "relative_strength": null, "rate_of_change": 1.0501567255194757, "market_dynamics": -0.866873, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.63, "high": 46.5933, "low": 40.69, "close": 40.77, "volume": 1810626}, "trend_line": 44.708833, "activity_lines": {"activity_5": 42.082667, "activity_10": 46.117091, "activity_20": 50.984333, "activity_30": 48.512462}, "trend_signal": 0, "fair_value": 37.2638, "relative_strength": null, "rate_of_change": 0.8610205114168373, "market_dynamics": -0.985963, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.77, "high": 42.74, "low": 39.76, "close": 42.5, "volume": 2109313}, "trend_line": 44.739833, "activity_lines": {"activity_5": 42.564, "activity_10": 44.914, "activity_20": 50.189476, "activity_30": 48.369957}, "trend_signal": 0, "fair_value": 37.366471, "relative_strength": null, "rate_of_change": 0.06933752889501457, "market_dynamics": -0.981811, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.42, "high": 45.88, "low": 41.01, "close": 43.78, "volume": 1935613}, "trend_line": 45.031167, "activity_lines": {"activity_5": 43.011333, "activity_10": 44.148545, "activity_20": 49.44781, "activity_30": 48.308032}, "trend_signal": 0, "fair_value": 37.489808, "relative_strength": -1.462189, "rate_of_change": 0.6511736420652402, "market_dynamics": -0.950341, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.7, "high": 49.55, "low": 42.98, "close": 49.0, "volume": 1814124}, "trend_line": 45.541167, "activity_lines": {"activity_5": 44.997333, "activity_10": 44.472909, "activity_20": 49.150286, "activity_30": 48.564086}, "trend_signal": 0, "fair_value": 37.706981, "relative_strength": 7.561972, "rate_of_change": 1.1325489299444493, "market_dynamics": -0.903696, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.87, "high": 50.07, "low": 44.0, "close": 45.8, "volume": 2329783}, "trend_line": 45.931833, "activity_lines": {"activity_5": 45.474, "activity_10": 44.407636, "activity_20": 48.476571, "activity_30": 48.580785}, "trend_signal": 0, "fair_value": 37.856852, "relative_strength": 1.444847, "rate_of_change": 0.8578304548058593, "market_dynamics": -0.78492, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.75, "high": 47.38, "low": 40.31, "close": 40.51, "volume": 1184042}, "trend_line": 46.074833, "activity_lines": {"activity_5": 44.187333, "activity_10": 43.672727, "activity_20": 47.321048, "activity_30": 48.230989}, "trend_signal": 0, "fair_value": 37.905091, "relative_strength": -11.692298, "rate_of_change": 0.31133092380615573, "market_dynamics": -0.742218, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.89, "high": 44.95, "low": 39.88, "close": 41.24, "volume": 2983238}, "trend_line": 46.4745, "activity_lines": {"activity_5": 43.161333, "activity_10": 43.409636, "activity_20": 46.304619, "activity_30": 47.919065}, "trend_signal": 0, "fair_value": 37.964643, "relative_strength": -11.936252, "rate_of_change": 0.8674301651836717, "market_dynamics": -0.676756, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.15, "high": 43.85, "low": 35.42, "close": 36.86, "volume": 5708260}, "trend_line": 46.784167, "activity_lines": {"activity_5": 40.759333, "activity_10": 42.247455, "activity_20": 44.984429, "activity_30": 47.298774}, "trend_signal": 0, "fair_value": 37.945263, "relative_strength": -20.134327, "rate_of_change": 0.6663159366964625, "market_dynamics": -0.72178, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.57, "high": 37.57, "low": 33.65, "close": 35.25, "volume": 3261425}, "trend_line": 47.029833, "activity_lines": {"activity_5": 38.282, "activity_10": 40.863455, "activity_20": 43.656905, "activity_30": 46.554634}, "trend_signal": 0, "fair_value": 37.898793, "relative_strength": -22.795684, "rate_of_change": 0.5251049997320826, "market_dynamics": -0.862318, "expectation": {"probability": 71.2062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.72, "high": 45.74, "low": 34.2, "close": 42.88, "volume": 4988243}, "trend_line": 47.470333, "activity_lines": {"activity_5": 39.264667, "activity_10": 40.996, "activity_20": 43.21281, "activity_30": 46.286903}, "trend_signal": 0, "fair_value": 37.98322, "relative_strength": -9.196733, "rate_of_change": 0.9366395156027728, "market_dynamics": -0.772191, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.7, "high": 44.85, "low": 40.66, "close": 42.86, "volume": 2869867}, "trend_line": 47.92, "activity_lines": {"activity_5": 40.435333, "activity_10": 41.178, "activity_20": 42.895381, "activity_30": 45.989462}, "trend_signal": 0, "fair_value": 38.0645, "relative_strength": -9.116557, "rate_of_change": 0.947258996476821, "market_dynamics": -0.635399, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.26, "high": 43.77, "low": 38.672, "close": 41.46, "volume": 1629894}, "trend_line": 48.366333, "activity_lines": {"activity_5": 40.982667, "activity_10": 41.067455, "activity_20": 42.50181, "activity_30": 45.572688}, "trend_signal": 0, "fair_value": 38.120164, "relative_strength": -11.643923, "rate_of_change": 0.9314127712854666, "market_dynamics": -0.522479, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.26, "high": 45.11, "low": 38.94, "close": 39.32, "volume": 2704511}, "trend_line": 48.588667, "activity_lines": {"activity_5": 40.802, "activity_10": 40.586727, "activity_20": 41.963048, "activity_30": 44.989054}, "trend_signal": 0, "fair_value": 38.139516, "relative_strength": -15.980935, "rate_of_change": 0.45968752685882475, "market_dynamics": -0.327727, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 39.88, "low": 35.7, "close": 36.36, "volume": 2004761}, "trend_line": 48.667333, "activity_lines": {"activity_5": 39.470667, "activity_10": 39.648909, "activity_20": 41.200476, "activity_30": 44.200108}, "trend_signal": 0, "fair_value": 38.11127, "relative_strength": -18.001237, "rate_of_change": 0.16190195133362753, "market_dynamics": -0.401058, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.49, "high": 39.47, "low": 35.53, "close": 38.94, "volume": 2574384}, "trend_line": 48.284667, "activity_lines": {"activity_5": 38.925333, "activity_10": 39.41, "activity_20": 40.794143, "activity_30": 43.572538}, "trend_signal": 0, "fair_value": 38.124219, "relative_strength": -15.680731, "rate_of_change": -0.7862892343001422, "market_dynamics": -0.459691, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.24, "high": 41.13, "low": 37.85, "close": 39.29, "volume": 2544227}, "trend_line": 47.757, "activity_lines": {"activity_5": 38.759333, "activity_10": 39.359455, "activity_20": 40.530333, "activity_30": 42.992237}, "trend_signal": 0, "fair_value": 38.142154, "relative_strength": -16.046547, "rate_of_change": -1.092825181956833, "market_dynamics": -0.436215, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.45, "high": 41.66, "low": 35.77, "close": 35.82, "volume": 2086387}, "trend_line": 46.782667, "activity_lines": {"activity_5": 37.674667, "activity_10": 38.700182, "activity_20": 40.030667, "activity_30": 42.222108}, "trend_signal": 0, "fair_value": 38.10697, "relative_strength": -24.59047, "rate_of_change": -2.0401888728353987, "market_dynamics": -0.554463, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.35, "high": 38.15, "low": 35.29, "close": 36.15, "volume": 2550787}, "trend_line": 45.737, "activity_lines": {"activity_5": 37.076, "activity_10": 38.199455, "activity_20": 39.561333, "activity_30": 41.536129}, "trend_signal": 0, "fair_value": 38.077761, "relative_strength": -25.629745, "rate_of_change": -2.2351590173343356, "market_dynamics": -0.5904, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.16, "high": 40.0, "low": 35.08, "close": 37.06, "volume": 2956542}, "trend_line": 44.7, "activity_lines": {"activity_5": 36.992, "activity_10": 37.877091, "activity_20": 39.200619, "activity_30": 40.976323}, "trend_signal": 0, "fair_value": 38.062794, "relative_strength": -24.632801, "rate_of_change": -2.2673109298817127, "market_dynamics": -0.627941, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.32, "high": 38.2999, "low": 33.74, "close": 34.2, "volume": 2127033}, "trend_line": 43.510667, "activity_lines": {"activity_5": 35.908, "activity_10": 37.001818, "activity_20": 38.592762, "activity_30": 40.298903}, "trend_signal": 0, "fair_value": 38.006812, "relative_strength": -29.144606, "rate_of_change": -2.660700223713657, "market_dynamics": -0.762401, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.45, "high": 62.74, "low": 33.56, "close": 53.07, "volume": 24022597}, "trend_line": 43.450667, "activity_lines": {"activity_5": 41.43, "activity_10": 39.715273, "activity_20": 39.837286, "activity_30": 40.915634}, "trend_signal": 0, "fair_value": 38.222, "relative_strength": 6.694959, "rate_of_change": -0.13789721954847342, "market_dynamics": -0.236282, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.0, "high": 54.08, "low": 46.6, "close": 48.17, "volume": 7075443}, "trend_line": 43.264, "activity_lines": {"activity_5": 44.4, "activity_10": 41.352182, "activity_20": 40.556571, "activity_30": 41.220108}, "trend_signal": 0, "fair_value": 38.362113, "relative_strength": -6.653985, "rate_of_change": -0.42960675379275515, "market_dynamics": 0.265058, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.39, "high": 49.9099, "low": 44.64, "close": 45.57, "volume": 3309768}, "trend_line": 43.065667, "activity_lines": {"activity_5": 45.68, "activity_10": 42.394364, "activity_20": 41.001238, "activity_30": 41.368882}, "trend_signal": 0, "fair_value": 38.462222, "relative_strength": -12.087963, "rate_of_change": -0.4584250184911362, "market_dynamics": 0.592273, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.14, "high": 45.68, "low": 36.45, "close": 39.27, "volume": 6728393}, "trend_line": 42.389, "activity_lines": {"activity_5": 44.232, "activity_10": 42.177455, "activity_20": 40.837381, "activity_30": 41.124}, "trend_signal": 0, "fair_value": 38.473288, "relative_strength": -23.769393, "rate_of_change": -1.5712446761825256, "market_dynamics": 0.866951, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.01, "high": 41.21, "low": 37.15, "close": 37.77, "volume": 2635335}, "trend_line": 41.585667, "activity_lines": {"activity_5": 42.136667, "activity_10": 41.634909, "activity_20": 40.577, "activity_30": 40.826}, "trend_signal": 0, "fair_value": 38.463784, "relative_strength": -28.943863, "rate_of_change": -1.8951449668546134, "market_dynamics": 0.528481, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.32, "high": 46.0452, "low": 36.75, "close": 43.88, "volume": 4628660}, "trend_line": 41.076333, "activity_lines": {"activity_5": 41.84, "activity_10": 42.224545, "activity_20": 40.936762, "activity_30": 40.974022}, "trend_signal": 0, "fair_value": 38.536, "relative_strength": -17.213224, "rate_of_change": -1.2247825675129909, "market_dynamics": 0.376858, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.95, "high": 47.48, "low": 36.01, "close": 37.44, "volume": 8365328}, "trend_line": 41.138, "activity_lines": {"activity_5": 40.009333, "activity_10": 41.559818, "activity_20": 40.667143, "activity_30": 40.739419}, "trend_signal": 0, "fair_value": 38.521579, "relative_strength": -26.286701, "rate_of_change": 0.15012781204203385, "market_dynamics": 0.216185, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.58, "high": 39.5, "low": 34.8731, "close": 38.65, "volume": 3698852}, "trend_line": 41.067667, "activity_lines": {"activity_5": 39.297333, "activity_10": 41.085636, "activity_20": 40.530857, "activity_30": 40.578903}, "trend_signal": 0, "fair_value": 38.523247, "relative_strength": -21.724002, "rate_of_change": -0.17096844766395544, "market_dynamics": 0.169539, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.87, "high": 40.26, "low": 34.98, "close": 35.88, "volume": 3172394}, "trend_line": 40.851667, "activity_lines": {"activity_5": 38.123333, "activity_10": 40.062364, "activity_20": 40.122238, "activity_30": 40.244215}, "trend_signal": 0, "fair_value": 38.489359, "relative_strength": -25.042012, "rate_of_change": -0.5259612142077638, "market_dynamics": 0.112695, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.97, "high": 37.29, "low": 32.57, "close": 33.77, "volume": 3259245}, "trend_line": 40.450667, "activity_lines": {"activity_5": 36.472, "activity_10": 38.676909, "activity_20": 39.509667, "activity_30": 39.787333}, "trend_signal": 0, "fair_value": 38.42962, "relative_strength": -29.699686, "rate_of_change": -0.9816000899057468, "market_dynamics": -0.15676, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.12, "high": 37.78, "low": 32.85, "close": 37.12, "volume": 3054703}, "trend_line": 40.329, "activity_lines": {"activity_5": 36.204, "activity_10": 37.908364, "activity_20": 39.259524, "activity_30": 39.572452}, "trend_signal": 0, "fair_value": 38.41325, "relative_strength": -26.727634, "rate_of_change": -0.3007787238712335, "market_dynamics": -0.282116, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.23, "high": 41.41, "low": 37.12, "close": 39.79, "volume": 2953444}, "trend_line": 40.238667, "activity_lines": {"activity_5": 37.276667, "activity_10": 37.915273, "activity_20": 39.291, "activity_30": 39.537677}, "trend_signal": 0, "fair_value": 38.430247, "relative_strength": -22.28225, "rate_of_change": -0.22399018076322522, "market_dynamics": -0.333456, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.77, "high": 41.48, "low": 37.595, "close": 38.13, "volume": 2303209}, "trend_line": 40.050333, "activity_lines": {"activity_5": 37.639333, "activity_10": 37.772727, "activity_20": 39.172333, "activity_30": 39.401634}, "trend_signal": 0, "fair_value": 38.426585, "relative_strength": -24.964845, "rate_of_change": -0.4680423434503871, "market_dynamics": -0.347378, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.43, "high": 39.3, "low": 36.3, "close": 36.95, "volume": 1431675}, "trend_line": 39.648667, "activity_lines": {"activity_5": 37.643333, "activity_10": 37.550909, "activity_20": 38.946952, "activity_30": 39.201613}, "trend_signal": 0, "fair_value": 38.408795, "relative_strength": -22.907619, "rate_of_change": -1.0029030220547697, "market_dynamics": -0.332038, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.13, "high": 42.67, "low": 33.95, "close": 40.84, "volume": 4723072}, "trend_line": 39.483333, "activity_lines": {"activity_5": 38.872667, "activity_10": 38.078545, "activity_20": 39.089238, "activity_30": 39.278473}, "trend_signal": 0, "fair_value": 38.437738, "relative_strength": -19.529053, "rate_of_change": -0.4169976256704958, "market_dynamics": -0.339889, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.63, "high": 42.62, "low": 36.72, "close": 41.92, "volume": 4011207}, "trend_line": 39.530333, "activity_lines": {"activity_5": 39.990667, "activity_10": 38.746727, "activity_20": 39.325333, "activity_30": 39.435677}, "trend_signal": 0, "fair_value": 38.478706, "relative_strength": -18.49006, "rate_of_change": 0.1190375695992966, "market_dynamics": -0.293221, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.0, "high": 45.37, "low": 40.6244, "close": 41.75, "volume": 4525083}, "trend_line": 39.547333, "activity_lines": {"activity_5": 40.732, "activity_10": 39.419636, "activity_20": 39.532714, "activity_30": 39.578882}, "trend_signal": 0, "fair_value": 38.516744, "relative_strength": -18.834336, "rate_of_change": 0.043004950148036986, "market_dynamics": -0.106802, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.39, "high": 44.72, "low": 41.33, "close": 42.99, "volume": 2893044}, "trend_line": 39.751667, "activity_lines": {"activity_5": 41.756, "activity_10": 40.239636, "activity_20": 39.829952, "activity_30": 39.800989}, "trend_signal": 1, "fair_value": 38.568161, "relative_strength": -15.538427, "rate_of_change": 0.516682123671894, "market_dynamics": 0.238043, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.46, "high": 43.46, "low": 37.71, "close": 38.32, "volume": 3178284}, "trend_line": 39.854, "activity_lines": {"activity_5": 40.899333, "activity_10": 40.131636, "activity_20": 39.649857, "activity_30": 39.708624}, "trend_signal": 0, "fair_value": 38.565341, "relative_strength": -24.21711, "rate_of_change": 0.25743071353460867, "market_dynamics": 0.3817, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.21, "high": 40.34, "low": 34.83, "close": 39.5, "volume": 4210398}, "trend_line": 39.741333, "activity_lines": {"activity_5": 40.344667, "activity_10": 40.193818, "activity_20": 39.576143, "activity_30": 39.685785}, "trend_signal": 0, "fair_value": 38.575843, "relative_strength": -20.388348, "rate_of_change": -0.28269935263713014, "market_dynamics": 0.419687, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.4, "high": 39.82, "low": 37.19, "close": 37.59, "volume": 2520590}, "trend_line": 39.565667, "activity_lines": {"activity_5": 39.242667, "activity_10": 39.804545, "activity_20": 39.295286, "activity_30": 39.546989}, "trend_signal": 0, "fair_value": 38.564889, "relative_strength": -22.543851, "rate_of_change": -0.4420234218112403, "market_dynamics": 0.346282, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.84, "high": 42.57, "low": 36.56, "close": 41.14, "volume": 3867414}, "trend_line": 39.555, "activity_lines": {"activity_5": 39.612667, "activity_10": 40.052182, "activity_20": 39.426238, "activity_30": 39.648559}, "trend_signal": 0, "fair_value": 38.593187, "relative_strength": -12.009805, "rate_of_change": -0.026960243081452374, "market_dynamics": 0.331249, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.84, "high": 42.22, "low": 37.41, "close": 38.02, "volume": 3283750}, "trend_line": 39.511667, "activity_lines": {"activity_5": 38.983333, "activity_10": 39.708, "activity_20": 39.293524, "activity_30": 39.549527}, "trend_signal": 0, "fair_value": 38.586957, "relative_strength": -21.777381, "rate_of_change": -0.10955125774237634, "market_dynamics": 0.347693, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.74, "high": 40.06, "low": 33.85, "close": 34.17, "volume": 3878109}, "trend_line": 39.438667, "activity_lines": {"activity_5": 37.402, "activity_10": 38.665818, "activity_20": 38.830095, "activity_30": 39.204903}, "trend_signal": 0, "fair_value": 38.539462, "relative_strength": -26.137725, "rate_of_change": -0.1847555558716376, "market_dynamics": 0.214069, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.91, "high": 34.0, "low": 29.48, "close": 33.41, "volume": 5694109}, "trend_line": 39.254333, "activity_lines": {"activity_5": 35.844, "activity_10": 37.536, "activity_20": 38.318571, "activity_30": 38.815957}, "trend_signal": 0, "fair_value": 38.484894, "relative_strength": -28.100884, "rate_of_change": -0.4673940932131397, "market_dynamics": 0.020508, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.67, "high": 35.31, "low": 32.83, "close": 33.15, "volume": 2788645}, "trend_line": 39.049667, "activity_lines": {"activity_5": 34.605333, "activity_10": 36.494, "activity_20": 37.803048, "activity_30": 38.422129}, "trend_signal": 0, "fair_value": 38.428737, "relative_strength": -27.872839, "rate_of_change": -0.5213844800267097, "market_dynamics": -0.505683, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.97, "high": 35.6, "low": 30.45, "close": 33.35, "volume": 4428578}, "trend_line": 38.967333, "activity_lines": {"activity_5": 33.729333, "activity_10": 35.647818, "activity_20": 37.357667, "activity_30": 38.054409}, "trend_signal": 0, "fair_value": 38.375833, "relative_strength": -28.284143, "rate_of_change": -0.21084430758396971, "market_dynamics": -0.80349, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 36.4243, "low": 30.81, "close": 31.25, "volume": 4363168}, "trend_line": 38.804, "activity_lines": {"activity_5": 32.672667, "activity_10": 34.572545, "activity_20": 36.731762, "activity_30": 37.556516}, "trend_signal": 0, "fair_value": 38.302371, "relative_strength": -32.009632, "rate_of_change": -0.419153653651384, "market_dynamics": -0.967856, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.01, "high": 32.0, "low": 26.23, "close": 27.9, "volume": 7796471}, "trend_line": 38.498667, "activity_lines": {"activity_5": 30.950667, "activity_10": 33.101636, "activity_20": 35.822048, "activity_30": 36.853032}, "trend_signal": 0, "fair_value": 38.196224, "relative_strength": -37.439892, "rate_of_change": -0.7868596021028875, "market_dynamics": -1.057191, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.53, "high": 30.44, "low": 27.7801, "close": 29.04, "volume": 2403890}, "trend_line": 38.326667, "activity_lines": {"activity_5": 30.026667, "activity_10": 32.027455, "activity_20": 35.058905, "activity_30": 36.242796}, "trend_signal": 0, "fair_value": 38.103737, "relative_strength": -34.824324, "rate_of_change": -0.4467687153947357, "market_dynamics": -1.079944, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.59, "high": 28.87, "low": 25.9, "close": 27.76, "volume": 2529483}, "trend_line": 37.483, "activity_lines": {"activity_5": 28.967333, "activity_10": 30.910727, "activity_20": 34.196381, "activity_30": 35.561075}, "trend_signal": 0, "fair_value": 38.0003, "relative_strength": -36.446767, "rate_of_change": -2.2012532422921187, "market_dynamics": -1.203965, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.39, "low": 24.95, "close": 25.26, "volume": 3111135}, "trend_line": 36.719333, "activity_lines": {"activity_5": 27.434, "activity_10": 29.518182, "activity_20": 33.140333, "activity_30": 34.772495}, "trend_signal": 0, "fair_value": 37.874158, "relative_strength": -40.012988, "rate_of_change": -2.0373689405863944, "market_dynamics": -1.293649, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.16, "high": 27.68, "low": 23.5, "close": 27.06, "volume": 5206880}, "trend_line": 36.102333, "activity_lines": {"activity_5": 27.04, "activity_10": 28.741636, "activity_20": 32.324905, "activity_30": 34.149312}, "trend_signal": 0, "fair_value": 37.768137, "relative_strength": -36.864966, "rate_of_change": -1.680313746439777, "market_dynamics": -1.265611, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.34, "high": 29.0, "low": 26.865, "close": 28.22, "volume": 2765745}, "trend_line": 35.734, "activity_lines": {"activity_5": 27.312, "activity_10": 28.375273, "activity_20": 31.672667, "activity_30": 33.640774}, "trend_signal": 0, "fair_value": 37.675437, "relative_strength": -34.4086, "rate_of_change": -1.0202470848629084, "market_dynamics": -1.210476, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.64, "high": 31.72, "low": 27.64, "close": 29.97, "volume": 4542631}, "trend_line": 35.474, "activity_lines": {"activity_5": 28.146, "activity_10": 28.435273, "activity_20": 31.228667, "activity_30": 33.268903}, "trend_signal": 0, "fair_value": 37.601346, "relative_strength": -28.59689, "rate_of_change": -0.7275983657021468, "market_dynamics": -0.966548, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.82, "high": 31.33, "low": 27.275, "close": 27.4, "volume": 3681442}, "trend_line": 34.924667, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.090545, "activity_20": 30.591667, "activity_30": 32.748}, "trend_signal": 0, "fair_value": 37.50419, "relative_strength": -33.842605, "rate_of_change": -1.5485510514743113, "market_dynamics": -0.899262, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.45, "high": 27.45, "low": 23.65, "close": 24.39, "volume": 3712583}, "trend_line": 34.489667, "activity_lines": {"activity_5": 26.997333, "activity_10": 27.303091, "activity_20": 29.737143, "activity_30": 32.068344}, "trend_signal": 0, "fair_value": 37.380472, "relative_strength": -41.906865, "rate_of_change": -1.2455380032685845, "market_dynamics": -0.972267, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.99, "high": 24.8709, "low": 22.33, "close": 23.765, "volume": 2718655}, "trend_line": 33.9935, "activity_lines": {"activity_5": 25.783, "activity_10": 26.564909, "activity_20": 28.905762, "activity_30": 31.37643}, "trend_signal": 0, "fair_value": 37.253224, "relative_strength": -41.401721, "rate_of_change": -1.4385960873440728, "market_dynamics": -0.981797, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.51, "high": 24.125, "low": 19.61, "close": 23.75, "volume": 5200276}, "trend_line": 33.589167, "activity_lines": {"activity_5": 24.783333, "activity_10": 25.960091, "activity_20": 28.1645, "activity_30": 30.715559}, "trend_signal": 0, "fair_value": 37.128194, "relative_strength": -38.665444, "rate_of_change": -1.1894420992248345, "market_dynamics": -1.068499, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.77, "high": 23.77, "low": 20.445, "close": 22.62, "volume": 4322895}, "trend_line": 33.2175, "activity_lines": {"activity_5": 23.705, "activity_10": 25.225273, "activity_20": 27.385, "activity_30": 30.007871}, "trend_signal": 0, "fair_value": 36.995092, "relative_strength": -39.046349, "rate_of_change": -1.106508535921722, "market_dynamics": -1.029899, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.11, "high": 23.0, "low": 19.39, "close": 21.05, "volume": 4504875}, "trend_line": 32.681833, "activity_lines": {"activity_5": 22.593333, "activity_10": 24.321727, "activity_20": 26.536357, "activity_30": 29.222871}, "trend_signal": 0, "fair_value": 36.850136, "relative_strength": -41.276347, "rate_of_change": -1.6126048016858692, "market_dynamics": -0.962617, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 23.48, "low": 20.85, "close": 20.97, "volume": 2206940}, "trend_line": 32.0545, "activity_lines": {"activity_5": 21.878333, "activity_10": 23.525636, "activity_20": 25.758857, "activity_30": 28.467269}, "trend_signal": 0, "fair_value": 36.707072, "relative_strength": -40.837832, "rate_of_change": -1.9195159586061168, "market_dynamics": -0.92075, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.1, "high": 21.71, "low": 18.87, "close": 19.77, "volume": 3887643}, "trend_line": 31.4425, "activity_lines": {"activity_5": 20.991333, "activity_10": 22.589364, "activity_20": 24.963119, "activity_30": 27.67472}, "trend_signal": 0, "fair_value": 36.555848, "relative_strength": -42.061782, "rate_of_change": -1.9092483114695233, "market_dynamics": -0.914883, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.22, "high": 19.22, "low": 14.88, "close": 15.12, "volume": 6319355}, "trend_line": 30.714833, "activity_lines": {"activity_5": 18.820667, "activity_10": 20.940182, "activity_20": 23.811429, "activity_30": 26.621656}, "trend_signal": 0, "fair_value": 36.36615, "relative_strength": -50.060668, "rate_of_change": -2.314278444780155, "market_dynamics": -0.916596, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.46, "high": 16.06, "low": 13.22, "close": 15.9, "volume": 4908413}, "trend_line": 29.8835, "activity_lines": {"activity_5": 17.485333, "activity_10": 19.671, "activity_20": 22.824738, "activity_30": 25.66586}, "trend_signal": 0, "fair_value": 36.186623, "relative_strength": -50.41577, "rate_of_change": -2.7066173532507802, "market_dynamics": -0.89131, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.0, "high": 24.17, "low": 16.8, "close": 21.76, "volume": 8674349}, "trend_line": 29.2115, "activity_lines": {"activity_5": 18.551333, "activity_10": 19.723091, "activity_20": 22.479524, "activity_30": 25.141763}, "trend_signal": 0, "fair_value": 36.061174, "relative_strength": -29.817321, "rate_of_change": -2.2487325781785956, "market_dynamics": -0.605899, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.57, "high": 24.45, "low": 21.01, "close": 23.74, "volume": 5717280}, "trend_line": 28.611167, "activity_lines": {"activity_5": 20.23, "activity_10": 20.237727, "activity_20": 22.377119, "activity_30": 24.788763}, "trend_signal": 0, "fair_value": 35.954957, "relative_strength": -27.227532, "rate_of_change": -2.0551255498690675, "market_dynamics": -0.274913, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.74, "high": 28.68, "low": 23.605, "close": 27.09, "volume": 4845130}, "trend_line": 28.081167, "activity_lines": {"activity_5": 22.840667, "activity_10": 21.373273, "activity_20": 22.639524, "activity_30": 24.690624}, "trend_signal": 0, "fair_value": 35.879188, "relative_strength": -18.923927, "rate_of_change": -1.8524235659454145, "market_dynamics": 0.229529, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.91, "high": 27.78, "low": 25.061, "close": 25.57, "volume": 3565253}, "trend_line": 27.656167, "activity_lines": {"activity_5": 24.456667, "activity_10": 22.172, "activity_20": 22.776976, "activity_30": 24.528613}, "trend_signal": 0, "fair_value": 35.791822, "relative_strength": -22.704884, "rate_of_change": -1.5134698639839317, "market_dynamics": 0.634333, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.38, "high": 26.9, "low": 21.85, "close": 25.17, "volume": 4044591}, "trend_line": 27.1785, "activity_lines": {"activity_5": 25.242667, "activity_10": 22.864909, "activity_20": 22.887429, "activity_30": 24.368215}, "trend_signal": 0, "fair_value": 35.702563, "relative_strength": -28.150209, "rate_of_change": -1.7271626975639838, "market_dynamics": 0.823172, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.08, "high": 25.8, "low": 23.81, "close": 24.55, "volume": 2304434}, "trend_line": 26.743833, "activity_lines": {"activity_5": 25.204, "activity_10": 23.398727, "activity_20": 22.957262, "activity_30": 24.198634}, "trend_signal": 0, "fair_value": 35.609625, "relative_strength": -27.542636, "rate_of_change": -1.5993045973839652, "market_dynamics": 0.858448, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.83, "high": 24.984, "low": 21.51, "close": 21.76, "volume": 4448250}, "trend_line": 26.097833, "activity_lines": {"activity_5": 24.049333, "activity_10": 23.361636, "activity_20": 22.776667, "activity_30": 23.877097}, "trend_signal": 0, "fair_value": 35.495165, "relative_strength": -36.365042, "rate_of_change": -2.4155101477039485, "market_dynamics": 0.74355, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.97, "high": 22.9759, "low": 21.0, "close": 21.13, "volume": 4316736}, "trend_line": 25.534833, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.195636, "activity_20": 22.552738, "activity_30": 23.556591}, "trend_signal": 0, "fair_value": 35.377418, "relative_strength": -38.104491, "rate_of_change": -2.1572672336435073, "market_dynamics": 0.672978, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.56, "high": 24.05, "low": 20.27, "close": 21.68, "volume": 4807093}, "trend_line": 25.1185, "activity_lines": {"activity_5": 22.164667, "activity_10": 23.104909, "activity_20": 22.409429, "activity_30": 23.307892}, "trend_signal": 0, "fair_value": 35.266057, "relative_strength": -34.9721, "rate_of_change": -1.6304512349855513, "market_dynamics": 0.611096, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.57, "high": 22.33, "low": 20.4191, "close": 21.73, "volume": 2621477}, "trend_line": 24.729167, "activity_lines": {"activity_5": 21.788667, "activity_10": 22.904, "activity_20": 22.302024, "activity_30": 23.08928}, "trend_signal": 0, "fair_value": 35.156895, "relative_strength": -33.713355, "rate_of_change": -1.5499850707645784, "market_dynamics": 0.543836, "expectation": {"probability": 41.3837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.91, "high": 23.67, "low": 20.7032, "close": 21.08, "volume": 4409218}, "trend_line": 24.326833, "activity_lines": {"activity_5": 21.425333, "activity_10": 22.478909, "activity_20": 22.171952, "activity_30": 22.853849}, "trend_signal": 0, "fair_value": 35.04428, "relative_strength": -37.409679, "rate_of_change": -1.6269613934023728, "market_dynamics": 0.510469, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.14, "high": 21.4, "low": 19.83, "close": 20.365, "volume": 1643541}, "trend_line": 23.894, "activity_lines": {"activity_5": 21.055, "activity_10": 21.936182, "activity_20": 22.003881, "activity_30": 22.598247}, "trend_signal": 0, "fair_value": 34.927778, "relative_strength": -39.662341, "rate_of_change": -1.7792410545178745, "market_dynamics": 0.44519, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.605, "low": 18.5, "close": 19.01, "volume": 3631856}, "trend_line": 23.486, "activity_lines": {"activity_5": 20.326, "activity_10": 21.208455, "activity_20": 21.725929, "activity_30": 22.283151}, "trend_signal": 0, "fair_value": 34.802441, "relative_strength": -42.471249, "rate_of_change": -1.7075416422532759, "market_dynamics": 0.352676, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.88, "high": 20.25, "low": 18.75, "close": 19.25, "volume": 4769196}, "trend_line": 23.197667, "activity_lines": {"activity_5": 19.818333, "activity_10": 20.671273, "activity_20": 21.493476, "activity_30": 22.00986}, "trend_signal": 0, "fair_value": 34.680938, "relative_strength": -41.63204, "rate_of_change": -1.2276803201907585, "market_dynamics": 0.321258, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.2, "high": 19.59, "low": 17.45, "close": 17.94, "volume": 3324951}, "trend_line": 22.827667, "activity_lines": {"activity_5": 19.036, "activity_10": 20.010818, "activity_20": 21.15769, "activity_30": 21.670656}, "trend_signal": 0, "fair_value": 34.551163, "relative_strength": -45.156654, "rate_of_change": -1.5949879787480243, "market_dynamics": -0.010622, "expectation": {"probability": 45.2334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.13, "high": 18.78, "low": 17.5, "close": 17.59, "volume": 3424549}, "trend_line": 22.488667, "activity_lines": {"activity_5": 18.389667, "activity_10": 19.418182, "activity_20": 20.810857, "activity_30": 21.332742}, "trend_signal": 0, "fair_value": 34.420692, "relative_strength": -44.108771, "rate_of_change": -1.4850400612555028, "market_dynamics": -0.286069, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 17.81, "low": 15.8, "close": 16.31, "volume": 6562547}, "trend_line": 22.190333, "activity_lines": {"activity_5": 17.549333, "activity_10": 18.719364, "activity_20": 20.358595, "activity_30": 20.934118}, "trend_signal": 0, "fair_value": 34.282443, "relative_strength": -49.232645, "rate_of_change": -1.3265970810986731, "market_dynamics": -0.527661, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.37, "high": 20.36, "low": 16.0, "close": 20.12, "volume": 4751685}, "trend_line": 21.959, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.812364, "activity_20": 20.291381, "activity_30": 20.800548}, "trend_signal": 0, "fair_value": 34.175152, "relative_strength": -36.724477, "rate_of_change": -1.0424944952380812, "market_dynamics": -0.639255, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.21, "high": 21.436, "low": 18.39, "close": 19.61, "volume": 3703063}, "trend_line": 21.672, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.831, "activity_20": 20.173929, "activity_30": 20.649}, "trend_signal": 0, "fair_value": 34.065639, "relative_strength": -36.664112, "rate_of_change": -1.3069811922218637, "market_dynamics": -0.490081, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.72, "high": 19.725, "low": 18.264, "close": 19.3, "volume": 2200075}, "trend_line": 21.316333, "activity_lines": {"activity_5": 19.034, "activity_10": 18.830909, "activity_20": 20.005571, "activity_30": 20.495968}, "trend_signal": 0, "fair_value": 33.955448, "relative_strength": -36.439949, "rate_of_change": -1.6411360280546345, "market_dynamics": -0.352138, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.2, "high": 22.25, "low": 18.49, "close": 22.08, "volume": 11267095}, "trend_line": 21.139, "activity_lines": {"activity_5": 20.198667, "activity_10": 19.380455, "activity_20": 20.085786, "activity_30": 20.545237}, "trend_signal": 0, "fair_value": 33.867481, "relative_strength": -26.823273, "rate_of_change": -0.8319113798794608, "market_dynamics": 0.076693, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.03, "high": 22.08, "low": 20.29, "close": 20.91, "volume": 4193601}, "trend_line": 21.023, "activity_lines": {"activity_5": 20.674, "activity_10": 19.699091, "activity_20": 20.053048, "activity_30": 20.530462}, "trend_signal": 0, "fair_value": 33.772206, "relative_strength": -30.660889, "rate_of_change": -0.5487487582194033, "market_dynamics": 0.246935, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.91, "high": 23.75, "low": 20.04, "close": 23.58, "volume": 4891204}, "trend_line": 21.016833, "activity_lines": {"activity_5": 21.732667, "activity_10": 20.493273, "activity_20": 20.288071, "activity_30": 20.69543}, "trend_signal": 0, "fair_value": 33.69781, "relative_strength": -22.061979, "rate_of_change": -0.02933453836275206, "market_dynamics": 0.600062, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.86, "high": 26.15, "low": 23.59, "close": 25.0, "volume": 5353256}, "trend_line": 21.0585, "activity_lines": {"activity_5": 23.034, "activity_10": 21.462545, "activity_20": 20.675048, "activity_30": 20.952409}, "trend_signal": 0, "fair_value": 33.634783, "relative_strength": -15.572894, "rate_of_change": 0.1982553698742353, "market_dynamics": 1.035536, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.04, "high": 28.12, "low": 24.63, "close": 27.28, "volume": 5575041}, "trend_line": 21.213833, "activity_lines": {"activity_5": 24.736, "activity_10": 22.741818, "activity_20": 21.281881, "activity_30": 21.353796}, "trend_signal": 1, "fair_value": 33.589065, "relative_strength": -7.417008, "rate_of_change": 0.7376261367144022, "market_dynamics": 1.166078, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.45, "high": 30.93, "low": 27.45, "close": 30.07, "volume": 5408835}, "trend_line": 21.5145, "activity_lines": {"activity_5": 26.836, "activity_10": 24.358545, "activity_20": 22.144381, "activity_30": 21.925161}, "trend_signal": 1, "fair_value": 33.563929, "relative_strength": 5.544921, "rate_of_change": 1.4173157674994457, "market_dynamics": 1.411931, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15, "high": 31.08, "low": 27.0, "close": 27.38, "volume": 5108499}, "trend_line": 21.728167, "activity_lines": {"activity_5": 27.506667, "activity_10": 25.259273, "activity_20": 22.724405, "activity_30": 22.303581}, "trend_signal": 1, "fair_value": 33.520071, "relative_strength": -4.869292, "rate_of_change": 0.9931302145064834, "market_dynamics": 1.439881, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.87, "high": 28.255, "low": 25.5901, "close": 26.39, "volume": 3561106}, "trend_line": 21.948833, "activity_lines": {"activity_5": 27.416, "activity_10": 25.778727, "activity_20": 23.183381, "activity_30": 22.604344}, "trend_signal": 1, "fair_value": 33.469859, "relative_strength": -9.035077, "rate_of_change": 1.0155757731427661, "market_dynamics": 1.313049, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.74, "high": 34.1, "low": 26.6239, "close": 33.32, "volume": 4227745}, "trend_line": 22.5555, "activity_lines": {"activity_5": 29.448, "activity_10": 27.444182, "activity_20": 24.27731, "activity_30": 23.337968}, "trend_signal": 1, "fair_value": 33.468811, "relative_strength": 14.155743, "rate_of_change": 2.764005721853176, "market_dynamics": 1.279615, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.1, "high": 34.5, "low": 30.945, "close": 32.84, "volume": 3878347}, "trend_line": 23.120167, "activity_lines": {"activity_5": 30.765333, "activity_10": 28.773091, "activity_20": 25.270095, "activity_30": 24.001484}, "trend_signal": 1, "fair_value": 33.464444, "relative_strength": 17.071999, "rate_of_change": 2.503455919842167, "market_dynamics": 1.217559, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.72, "high": 37.5973, "low": 33.0, "close": 36.82, "volume": 6105937}, "trend_line": 23.622167, "activity_lines": {"activity_5": 33.038667, "activity_10": 30.579455, "activity_20": 26.589024, "activity_30": 24.885344}, "trend_signal": 1, "fair_value": 33.487586, "relative_strength": 31.930178, "rate_of_change": 2.1712645933742714, "market_dynamics": 1.302762, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.77, "high": 40.29, "low": 33.81, "close": 34.32, "volume": 9728143}, "trend_line": 23.974833, "activity_lines": {"activity_5": 34.028667, "activity_10": 31.663273, "activity_20": 27.594905, "activity_30": 25.575527}, "trend_signal": 1, "fair_value": 33.493288, "relative_strength": 27.328718, "rate_of_change": 1.492945164598994, "market_dynamics": 1.473153, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.06, "high": 35.86, "low": 33.36, "close": 35.81, "volume": 4069907}, "trend_line": 24.2655, "activity_lines": {"activity_5": 35.052667, "activity_10": 32.774182, "activity_20": 28.676238, "activity_30": 26.339086}, "trend_signal": 1, "fair_value": 33.509048, "relative_strength": 27.000032, "rate_of_change": 1.2123838360000219, "market_dynamics": 1.457167, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.26, "high": 36.09, "low": 30.94, "close": 34.56, "volume": 4965476}, "trend_line": 24.565167, "activity_lines": {"activity_5": 35.032, "activity_10": 33.435455, "activity_20": 29.558524, "activity_30": 27.003247}, "trend_signal": 1, "fair_value": 33.516149, "relative_strength": 21.779656, "rate_of_change": 1.2349508561537963, "market_dynamics": 1.450489, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.33, "high": 94.9, "low": 44.74, "close": 67.06, "volume": 31056305}, "trend_line": 25.9615, "activity_lines": {"activity_5": 45.762, "activity_10": 39.832, "activity_20": 33.463143, "activity_30": 29.744849}, "trend_signal": 1, "fair_value": 33.741275, "relative_strength": 135.862272, "rate_of_change": 5.684199093781866, "market_dynamics": 1.467965, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.08, "high": 69.3, "low": 58.8405, "close": 64.94, "volume": 7228211}, "trend_line": 27.307833, "activity_lines": {"activity_5": 53.504, "activity_10": 45.119818, "activity_20": 36.931952, "activity_30": 32.259591}, "trend_signal": 1, "fair_value": 33.949267, "relative_strength": 122.413282, "rate_of_change": 5.185882942048795, "market_dynamics": 1.449692, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.91, "high": 72.0, "low": 61.87, "close": 68.34, "volume": 4713041}, "trend_line": 28.8605, "activity_lines": {"activity_5": 60.504667, "activity_10": 50.391818, "activity_20": 40.499095, "activity_30": 34.906828}, "trend_signal": 1, "fair_value": 34.17702, "relative_strength": 126.264808, "rate_of_change": 5.685793523052523, "market_dynamics": 1.475522, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 70.4, "low": 65.6, "close": 68.12, "volume": 2742989}, "trend_line": 30.426833, "activity_lines": {"activity_5": 65.164, "activity_10": 54.879091, "activity_20": 43.797524, "activity_30": 37.439699}, "trend_signal": 1, "fair_value": 34.400329, "relative_strength": 124.390289, "rate_of_change": 5.4272552450581255, "market_dynamics": 1.487145, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.15, "high": 69.78, "low": 61.99, "close": 68.61, "volume": 5344627}, "trend_line": 31.991167, "activity_lines": {"activity_5": 67.832667, "activity_10": 58.696727, "activity_20": 46.914048, "activity_30": 39.903129}, "trend_signal": 1, "fair_value": 34.623922, "relative_strength": 116.135528, "rate_of_change": 5.1412974856765485, "market_dynamics": 1.401654, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.93, "high": 92.85, "low": 68.5, "close": 88.64, "volume": 8667898}, "trend_line": 34.2215, "activity_lines": {"activity_5": 74.908, "activity_10": 65.514545, "activity_20": 51.704857, "activity_30": 43.557892}, "trend_signal": 1, "fair_value": 34.974675, "relative_strength": 172.296138, "rate_of_change": 6.971715036216085, "market_dynamics": 1.404069, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.36, "high": 94.77, "low": 86.75, "close": 90.37, "volume": 5996446}, "trend_line": 36.531167, "activity_lines": {"activity_5": 81.121333, "activity_10": 71.632364, "activity_20": 56.330238, "activity_30": 47.180376}, "trend_signal": 1, "fair_value": 35.332065, "relative_strength": 167.954284, "rate_of_change": 6.749169381821384, "market_dynamics": 1.413419, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.6, "high": 91.21, "low": 86.1, "close": 88.45, "volume": 3148849}, "trend_line": 38.800667, "activity_lines": {"activity_5": 84.999333, "activity_10": 76.427455, "activity_20": 60.447571, "activity_30": 50.529978}, "trend_signal": 1, "fair_value": 35.672564, "relative_strength": 154.964149, "rate_of_change": 6.212503422077902, "market_dynamics": 1.414769, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.58, "high": 92.06, "low": 72.1, "close": 74.92, "volume": 6556030}, "trend_line": 40.664333, "activity_lines": {"activity_5": 83.026667, "activity_10": 77.778364, "activity_20": 62.954714, "activity_30": 52.860258}, "trend_signal": 1, "fair_value": 36.005385, "relative_strength": 115.084462, "rate_of_change": 4.803180316462091, "market_dynamics": 1.249572, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.2, "high": 81.15, "low": 69.95, "close": 70.07, "volume": 3772541}, "trend_line": 42.358333, "activity_lines": {"activity_5": 78.984, "activity_10": 77.536364, "activity_20": 64.755476, "activity_30": 54.757398}, "trend_signal": 1, "fair_value": 36.31266, "relative_strength": 98.997923, "rate_of_change": 4.165812826685249, "market_dynamics": 0.936914, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.61, "high": 72.31, "low": 64.956, "close": 66.55, "volume": 3710011}, "trend_line": 43.978667, "activity_lines": {"activity_5": 73.670667, "activity_10": 76.008727, "activity_20": 66.006381, "activity_30": 56.318151}, "trend_signal": 1, "fair_value": 36.583494, "relative_strength": 83.016998, "rate_of_change": 3.825301623649825, "market_dynamics": 0.539829, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.78, "high": 69.0, "low": 62.17, "close": 62.98, "volume": 3693987}, "trend_line": 45.491667, "activity_lines": {"activity_5": 68.64, "activity_10": 73.841273, "activity_20": 66.730286, "activity_30": 57.544043}, "trend_signal": 1, "fair_value": 36.817019, "relative_strength": 70.517818, "rate_of_change": 3.440304363931717, "market_dynamics": 0.105376, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.875, "high": 64.99, "low": 57.0171, "close": 57.73, "volume": 3966261}, "trend_line": 46.872333, "activity_lines": {"activity_5": 63.685333, "activity_10": 70.754909, "activity_20": 66.797476, "activity_30": 58.333613}, "trend_signal": 1, "fair_value": 37.036186, "relative_strength": 55.803749, "rate_of_change": 3.034986605349059, "market_dynamics": -0.247653, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.85, "high": 60.61, "low": 52.51, "close": 53.75, "volume": 3557994}, "trend_line": 47.993333, "activity_lines": {"activity_5": 59.452, "activity_10": 67.137818, "activity_20": 66.341095, "activity_30": 58.777333}, "trend_signal": 1, "fair_value": 37.232532, "relative_strength": 44.44825, "rate_of_change": 2.3916027392961263, "market_dynamics": -0.540619, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.58, "high": 61.2, "low": 47.71, "close": 48.59, "volume": 7373291}, "trend_line": 48.959333, "activity_lines": {"activity_5": 54.91, "activity_10": 62.843818, "activity_20": 65.263, "activity_30": 58.815828}, "trend_signal": 1, "fair_value": 37.398173, "relative_strength": 31.596058, "rate_of_change": 2.012779566695235, "market_dynamics": -0.697392, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.42, "high": 51.39, "low": 44.77, "close": 45.92, "volume": 4839754}, "trend_line": 49.846667, "activity_lines": {"activity_5": 50.91, "activity_10": 58.428364, "activity_20": 63.857905, "activity_30": 58.619742}, "trend_signal": 1, "fair_value": 37.540032, "relative_strength": 27.001278, "rate_of_change": 1.8123898869292103, "market_dynamics": -0.843434, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.66, "high": 55.751, "low": 42.72, "close": 53.48, "volume": 5716389}, "trend_line": 50.893333, "activity_lines": {"activity_5": 50.805333, "activity_10": 56.164182, "activity_20": 63.110524, "activity_30": 58.854151}, "trend_signal": 0, "fair_value": 37.725801, "relative_strength": 39.923555, "rate_of_change": 2.099771284607659, "market_dynamics": -0.852781, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.48, "high": 57.225, "low": 50.23, "close": 54.51, "volume": 4625186}, "trend_line": 52.013333, "activity_lines": {"activity_5": 51.677333, "activity_10": 54.758, "activity_20": 62.381905, "activity_30": 59.087484}, "trend_signal": 0, "fair_value": 37.919583, "relative_strength": 34.391454, "rate_of_change": 2.200681177630879, "market_dynamics": -0.837418, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.5, "high": 56.4, "low": 50.545, "close": 50.75, "volume": 4077401}, "trend_line": 52.919, "activity_lines": {"activity_5": 51.510667, "activity_10": 53.285273, "activity_20": 61.199048, "activity_30": 59.005978}, "trend_signal": 0, "fair_value": 38.084647, "relative_strength": 16.854845, "rate_of_change": 1.741220851968848, "market_dynamics": -0.884164, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.05, "high": 50.7, "low": 45.06, "close": 45.49, "volume": 4161927}, "trend_line": 53.602, "activity_lines": {"activity_5": 49.790667, "activity_10": 51.295636, "activity_20": 59.444095, "activity_30": 58.526688}, "trend_signal": 0, "fair_value": 38.213237, "relative_strength": 1.844075, "rate_of_change": 1.2906517507889415, "market_dynamics": -0.8902, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.79, "high": 47.49, "low": 40.68, "close": 42.21, "volume": 5619121}, "trend_line": 54.099667, "activity_lines": {"activity_5": 47.184, "activity_10": 49.156545, "activity_20": 57.324714, "activity_30": 57.79172}, "trend_signal": 0, "fair_value": 38.332212, "relative_strength": -7.122808, "rate_of_change": 0.9284485653520389, "market_dynamics": -0.929586, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.15, "high": 44.78, "low": 37.69, "close": 39.1, "volume": 4230857}, "trend_line": 54.400667, "activity_lines": {"activity_5": 43.788, "activity_10": 46.894545, "activity_20": 55.027476, "activity_30": 56.824}, "trend_signal": 0, "fair_value": 38.413622, "relative_strength": -18.505316, "rate_of_change": 0.5563805041535689, "market_dynamics": -1.015566, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.01, "high": 40.14, "low": 36.92, "close": 38.69, "volume": 3003087}, "trend_line": 54.777667, "activity_lines": {"activity_5": 41.214, "activity_10": 44.992182, "activity_20": 52.814238, "activity_30": 55.810409}, "trend_signal": 0, "fair_value": 38.50625, "relative_strength": -19.238217, "rate_of_change": 0.6930062089128475, "market_dynamics": -1.119551, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.63, "high": 40.375, "low": 35.78, "close": 39.19, "volume": 3899110}, "trend_line": 55.204333, "activity_lines": {"activity_5": 39.861333, "activity_10": 43.526909, "activity_20": 50.78981, "activity_30": 54.804753}, "trend_signal": 0, "fair_value": 38.55234, "relative_strength": -19.317943, "rate_of_change": 0.7789050234651237, "market_dynamics": -1.19573, "expectation": {"probability": 40.1739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.19, "high": 41.5, "low": 38.05, "close": 39.34, "volume": 1765778}, "trend_line": 55.405, "activity_lines": {"activity_5": 39.329333, "activity_10": 42.353636, "activity_20": 48.917429, "activity_30": 53.781247}, "trend_signal": 0, "fair_value": 38.59984, "relative_strength": -21.536414, "rate_of_change": 0.3634986405867866, "market_dynamics": -1.305917, "expectation": {"probability": 40.8426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc546a45-587a-47b8-a7e0-ece1ab56c98e/", "share_image": "https://sharemaestro.com/terminal/dc546a45-587a-47b8-a7e0-ece1ab56c98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}