{"ticker": {"uuid": "dc583560-3516-4458-8301-c1b5cea023df", "symbol": "FIC", "name": "First Capital S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIC fell 5.00%, moving from 18.05 to 17.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.15"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 17.0, "close": 17.15, "volume": 25605}, "trend_line": 18.491898, "activity_lines": {"activity_5": 17.23, "activity_10": 17.523595, "activity_20": 17.820093, "activity_30": 18.169286}, "trend_signal": 0, "fair_value": 15.778369, "relative_strength": -16.257066, "rate_of_change": -0.08725933712728466, "market_dynamics": -0.863726, "expectation": {"probability": 40.0478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.640056, "high": 15.804688, "low": 14.899212, "close": 15.640056, "volume": 2588}, "trend_line": 15.992641, "activity_lines": {"activity_5": 15.694933, "activity_10": 15.686452, "activity_20": 15.914246, "activity_30": 15.957193}, "trend_signal": 0, "fair_value": 15.737949, "relative_strength": -15.487309, "rate_of_change": -0.22254994786724205, "market_dynamics": -0.49771, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.725054, "high": 15.725056, "low": 15.555055, "close": 15.555055, "volume": 372}, "trend_line": 15.94865, "activity_lines": {"activity_5": 15.650136, "activity_10": 15.651541, "activity_20": 15.865581, "activity_30": 15.928961}, "trend_signal": 0, "fair_value": 15.783453, "relative_strength": -17.564159, "rate_of_change": -0.27507026513006894, "market_dynamics": -0.585313, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.470053, "high": 15.725054, "low": 15.470053, "close": 15.470053, "volume": 801}, "trend_line": 15.930636, "activity_lines": {"activity_5": 15.582672, "activity_10": 15.62068, "activity_20": 15.810989, "activity_30": 15.898084}, "trend_signal": 0, "fair_value": 15.827398, "relative_strength": -15.593185, "rate_of_change": -0.11294999890273386, "market_dynamics": -0.729365, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.470054, "high": 15.980055, "low": 15.300054, "close": 15.300055, "volume": 1939}, "trend_line": 15.906955, "activity_lines": {"activity_5": 15.475363, "activity_10": 15.560505, "activity_20": 15.74376, "activity_30": 15.857402}, "trend_signal": 0, "fair_value": 15.868733, "relative_strength": -18.983454, "rate_of_change": -0.1486506878946945, "market_dynamics": -0.817858, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.300053, "high": 15.300053, "low": 14.450049, "close": 14.45005, "volume": 2608}, "trend_line": 15.868661, "activity_lines": {"activity_5": 15.107386, "activity_10": 15.351965, "activity_20": 15.598765, "activity_30": 15.763408}, "trend_signal": 0, "fair_value": 15.904113, "relative_strength": -21.645606, "rate_of_change": -0.24073746358118506, "market_dynamics": -0.948268, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.45005, "high": 14.535051, "low": 14.36505, "close": 14.45005, "volume": 2161}, "trend_line": 15.841341, "activity_lines": {"activity_5": 14.829718, "activity_10": 15.163565, "activity_20": 15.463749, "activity_30": 15.671884}, "trend_signal": 0, "fair_value": 15.94, "relative_strength": -23.412359, "rate_of_change": -0.1721632341884395, "market_dynamics": -1.127142, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.28005, "high": 14.28005, "low": 13.940049, "close": 14.195048, "volume": 4412}, "trend_line": 15.786315, "activity_lines": {"activity_5": 14.546384, "activity_10": 14.950438, "activity_20": 15.315993, "activity_30": 15.565672}, "trend_signal": 0, "fair_value": 15.974252, "relative_strength": -24.58712, "rate_of_change": -0.3473569567121862, "market_dynamics": -1.203703, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.195049, "high": 14.45005, "low": 14.110049, "close": 14.28005, "volume": 2839}, "trend_line": 15.734122, "activity_lines": {"activity_5": 14.38205, "activity_10": 14.779038, "activity_20": 15.188701, "activity_30": 15.468494}, "trend_signal": 0, "fair_value": 16.006516, "relative_strength": -25.127311, "rate_of_change": -0.3306218075592741, "market_dynamics": -1.268005, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.025049, "high": 14.195049, "low": 13.600047, "close": 13.940049, "volume": 9423}, "trend_line": 15.674711, "activity_lines": {"activity_5": 14.183716, "activity_10": 14.572044, "activity_20": 15.037464, "activity_30": 15.352747}, "trend_signal": 0, "fair_value": 16.03508, "relative_strength": -23.911606, "rate_of_change": -0.3775933604684074, "market_dynamics": -1.209916, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.940049, "high": 13.940049, "low": 13.685048, "close": 13.940049, "volume": 2035}, "trend_line": 15.627648, "activity_lines": {"activity_5": 14.076049, "activity_10": 14.395959, "activity_20": 14.898243, "activity_30": 15.240833}, "trend_signal": 0, "fair_value": 16.063645, "relative_strength": -22.445778, "rate_of_change": -0.30024795991453773, "market_dynamics": -1.21275, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.940049, "high": 13.940049, "low": 13.940049, "close": 13.940049, "volume": 478}, "trend_line": 15.561377, "activity_lines": {"activity_5": 14.002382, "activity_10": 14.253777, "activity_20": 14.771036, "activity_30": 15.131956}, "trend_signal": 0, "fair_value": 16.091703, "relative_strength": -20.37446, "rate_of_change": -0.4240625332743635, "market_dynamics": -1.273768, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.940049, "high": 14.025049, "low": 13.600048, "close": 13.770048, "volume": 9529}, "trend_line": 15.486696, "activity_lines": {"activity_5": 13.906049, "activity_10": 14.111595, "activity_20": 14.639655, "activity_30": 15.016386}, "trend_signal": 0, "fair_value": 16.120191, "relative_strength": -21.825899, "rate_of_change": -0.47991254244402665, "market_dynamics": -1.196343, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.770048, "high": 14.705052, "low": 13.770048, "close": 14.535051, "volume": 7000}, "trend_line": 15.430656, "activity_lines": {"activity_5": 14.093049, "activity_10": 14.140959, "activity_20": 14.594739, "activity_30": 14.95499}, "trend_signal": 0, "fair_value": 16.154596, "relative_strength": -18.007849, "rate_of_change": -0.36185897882930884, "market_dynamics": -0.951574, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.790053, "high": 14.790053, "low": 14.28005, "close": 14.28005, "volume": 264}, "trend_line": 15.374347, "activity_lines": {"activity_5": 14.17805, "activity_10": 14.140959, "activity_20": 14.530407, "activity_30": 14.880757}, "trend_signal": 0, "fair_value": 16.18838, "relative_strength": -17.54779, "rate_of_change": -0.3649164364755497, "market_dynamics": -0.77328, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.195048, "high": 15.215053, "low": 13.85505, "close": 15.045053, "volume": 12892}, "trend_line": 15.324331, "activity_lines": {"activity_5": 14.495384, "activity_10": 14.298596, "activity_20": 14.545409, "activity_30": 14.859512}, "trend_signal": 0, "fair_value": 16.227574, "relative_strength": -14.430452, "rate_of_change": -0.3253211339642548, "market_dynamics": -0.147482, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.875053, "high": 15.130054, "low": 14.535051, "close": 14.62005, "volume": 9532}, "trend_line": 15.249173, "activity_lines": {"activity_5": 14.597384, "activity_10": 14.368141, "activity_20": 14.522375, "activity_30": 14.814075}, "trend_signal": 0, "fair_value": 16.26607, "relative_strength": -15.132772, "rate_of_change": -0.4904488163300575, "market_dynamics": 0.29714, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.62005, "high": 15.215055, "low": 14.62005, "close": 14.960053, "volume": 5683}, "trend_line": 15.188092, "activity_lines": {"activity_5": 14.767385, "activity_10": 14.496414, "activity_20": 14.53658, "activity_30": 14.795422}, "trend_signal": 0, "fair_value": 16.305226, "relative_strength": -11.310449, "rate_of_change": -0.40055286932610373, "market_dynamics": 0.508526, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.875052, "high": 14.875052, "low": 14.62005, "close": 14.62005, "volume": 10402}, "trend_line": 15.140372, "activity_lines": {"activity_5": 14.744718, "activity_10": 14.54896, "activity_20": 14.521642, "activity_30": 14.758774}, "trend_signal": 0, "fair_value": 16.340176, "relative_strength": -11.117403, "rate_of_change": -0.3141935142347043, "market_dynamics": 0.909735, "expectation": {"probability": 40.7986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.62005, "high": 14.70505, "low": 14.62005, "close": 14.70505, "volume": 2169}, "trend_line": 15.081767, "activity_lines": {"activity_5": 14.744717, "activity_10": 14.610778, "activity_20": 14.520049, "activity_30": 14.730689}, "trend_signal": 0, "fair_value": 16.374151, "relative_strength": -11.101578, "rate_of_change": -0.38707767550229294, "market_dynamics": 0.790536, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.045054, "high": 15.300053, "low": 14.535051, "close": 14.875052, "volume": 15645}, "trend_line": 15.028828, "activity_lines": {"activity_5": 14.773051, "activity_10": 14.689596, "activity_20": 14.539098, "activity_30": 14.717353}, "trend_signal": 0, "fair_value": 16.411243, "relative_strength": -6.50724, "rate_of_change": -0.3510132466573613, "market_dynamics": 0.904557, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.450049, "high": 14.70505, "low": 14.450049, "close": 14.45005, "volume": 2897}, "trend_line": 14.961722, "activity_lines": {"activity_5": 14.671051, "activity_10": 14.674142, "activity_20": 14.522098, "activity_30": 14.680012}, "trend_signal": 0, "fair_value": 16.448649, "relative_strength": -8.335647, "rate_of_change": -0.4465151906722252, "market_dynamics": 0.792143, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.28005, "high": 14.45005, "low": 14.110049, "close": 14.45005, "volume": 870}, "trend_line": 14.889129, "activity_lines": {"activity_5": 14.580384, "activity_10": 14.649414, "activity_20": 14.510765, "activity_30": 14.647001}, "trend_signal": 0, "fair_value": 16.480989, "relative_strength": -12.136952, "rate_of_change": -0.48519147729117984, "market_dynamics": 0.626323, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45005, "high": 14.960053, "low": 14.45005, "close": 14.790052, "volume": 4080}, "trend_line": 14.86354, "activity_lines": {"activity_5": 14.637051, "activity_10": 14.674142, "activity_20": 14.537074, "activity_30": 14.640609}, "trend_signal": 0, "fair_value": 16.515003, "relative_strength": -9.028611, "rate_of_change": -0.17186364628851078, "market_dynamics": 0.654536, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.875052, "high": 15.215054, "low": 14.62005, "close": 15.215054, "volume": 18178}, "trend_line": 14.849373, "activity_lines": {"activity_5": 14.824052, "activity_10": 14.771506, "activity_20": 14.607099, "activity_30": 14.663287}, "trend_signal": 0, "fair_value": 16.550727, "relative_strength": -9.05265, "rate_of_change": -0.09531376778345188, "market_dynamics": 0.696367, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.215054, "high": 15.300054, "low": 15.130053, "close": 15.130053, "volume": 5505}, "trend_line": 14.835117, "activity_lines": {"activity_5": 14.948719, "activity_10": 14.836415, "activity_20": 14.669432, "activity_30": 14.681396}, "trend_signal": 0, "fair_value": 16.578814, "relative_strength": -8.945347, "rate_of_change": -0.09600405350447863, "market_dynamics": 0.833922, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.130053, "high": 15.130053, "low": 14.960053, "close": 15.130053, "volume": 803}, "trend_line": 14.818117, "activity_lines": {"activity_5": 15.056386, "activity_10": 14.899779, "activity_20": 14.728528, "activity_30": 14.700424}, "trend_signal": 0, "fair_value": 16.604368, "relative_strength": -10.010854, "rate_of_change": -0.11459296209122895, "market_dynamics": 1.008924, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.130053, "high": 15.130053, "low": 15.045053, "close": 15.045053, "volume": 1066}, "trend_line": 14.798283, "activity_lines": {"activity_5": 15.090386, "activity_10": 14.938416, "activity_20": 14.77629, "activity_30": 14.715065}, "trend_signal": 0, "fair_value": 16.628363, "relative_strength": -11.469743, "rate_of_change": -0.1338496652442496, "market_dynamics": 1.030177, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.300055, "high": 15.300055, "low": 14.790051, "close": 14.875052, "volume": 3839}, "trend_line": 14.770039, "activity_lines": {"activity_5": 15.028053, "activity_10": 14.944598, "activity_20": 14.803814, "activity_30": 14.720018}, "trend_signal": 0, "fair_value": 16.650762, "relative_strength": -11.914238, "rate_of_change": -0.19085998017472058, "market_dynamics": 0.854436, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.875052, "high": 15.130053, "low": 14.875052, "close": 15.130053, "volume": 189}, "trend_line": 14.753039, "activity_lines": {"activity_5": 15.045053, "activity_10": 14.992507, "activity_20": 14.85279, "activity_30": 14.743244}, "trend_signal": 0, "fair_value": 16.673783, "relative_strength": -9.827107, "rate_of_change": -0.1150978680557393, "market_dynamics": 0.792142, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.875052, "high": 15.300055, "low": 14.790052, "close": 15.215054, "volume": 1758}, "trend_line": 14.733385, "activity_lines": {"activity_5": 15.096053, "activity_10": 15.048144, "activity_20": 14.904195, "activity_30": 14.773052}, "trend_signal": 1, "fair_value": 16.690255, "relative_strength": -8.78724, "rate_of_change": -0.13322000978916393, "market_dynamics": 0.822513, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.215054, "high": 15.215054, "low": 14.36505, "close": 14.875052, "volume": 4609}, "trend_line": 14.707885, "activity_lines": {"activity_5": 15.028053, "activity_10": 15.03578, "activity_20": 14.917147, "activity_30": 14.782191}, "trend_signal": 1, "fair_value": 16.703029, "relative_strength": -10.661878, "rate_of_change": -0.17307631613509702, "market_dynamics": 0.758259, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.875052, "high": 15.130053, "low": 14.70505, "close": 14.790052, "volume": 3419}, "trend_line": 14.682385, "activity_lines": {"activity_5": 14.948719, "activity_10": 15.000235, "activity_20": 14.917552, "activity_30": 14.787493}, "trend_signal": 1, "fair_value": 16.713231, "relative_strength": -10.915152, "rate_of_change": -0.17337638960325832, "market_dynamics": 0.672382, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.790052, "high": 15.130053, "low": 14.705052, "close": 14.960053, "volume": 3322}, "trend_line": 14.665385, "activity_lines": {"activity_5": 14.943053, "activity_10": 14.989416, "activity_20": 14.92929, "activity_30": 14.805407}, "trend_signal": 1, "fair_value": 16.725536, "relative_strength": -8.936373, "rate_of_change": -0.11578500359443959, "market_dynamics": 0.609224, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.215054, "high": 15.215054, "low": 14.620051, "close": 14.790052, "volume": 4746}, "trend_line": 14.648385, "activity_lines": {"activity_5": 14.875052, "activity_10": 14.944598, "activity_20": 14.922814, "activity_30": 14.81345}, "trend_signal": 1, "fair_value": 16.737258, "relative_strength": -9.873217, "rate_of_change": -0.1159192206682691, "market_dynamics": 0.339411, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.790052, "high": 15.045053, "low": 14.790052, "close": 15.045053, "volume": 520}, "trend_line": 14.668218, "activity_lines": {"activity_5": 14.914719, "activity_10": 14.953871, "activity_20": 14.938195, "activity_30": 14.839041}, "trend_signal": 1, "fair_value": 16.749601, "relative_strength": -8.968394, "rate_of_change": 0.1353937652512561, "market_dynamics": 0.278804, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.130053, "high": 15.130053, "low": 14.875051, "close": 14.875052, "volume": 418}, "trend_line": 14.682385, "activity_lines": {"activity_5": 14.909052, "activity_10": 14.93378, "activity_20": 14.937386, "activity_30": 14.852385}, "trend_signal": 1, "fair_value": 16.755788, "relative_strength": -10.917759, "rate_of_change": 0.09658296597446592, "market_dynamics": 0.144188, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.790052, "high": 15.045053, "low": 14.45005, "close": 15.045053, "volume": 4477}, "trend_line": 14.710718, "activity_lines": {"activity_5": 14.960053, "activity_10": 14.949234, "activity_20": 14.951553, "activity_30": 14.875783}, "trend_signal": 1, "fair_value": 16.762052, "relative_strength": -11.145943, "rate_of_change": 0.19297273569655027, "market_dynamics": 0.069177, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.790052, "high": 14.960053, "low": 14.45005, "close": 14.62005, "volume": 7555}, "trend_line": 14.722052, "activity_lines": {"activity_5": 14.852385, "activity_10": 14.887416, "activity_20": 14.924838, "activity_30": 14.869934}, "trend_signal": 1, "fair_value": 16.766604, "relative_strength": -15.67284, "rate_of_change": 0.07704586547033078, "market_dynamics": -0.04046, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.450051, "high": 14.620052, "low": 14.365049, "close": 14.45005, "volume": 7691}, "trend_line": 14.739052, "activity_lines": {"activity_5": 14.710718, "activity_10": 14.799324, "activity_20": 14.881933, "activity_30": 14.852385}, "trend_signal": 0, "fair_value": 16.769054, "relative_strength": -16.745537, "rate_of_change": 0.11547303324291655, "market_dynamics": -0.254961, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.45005, "high": 14.535051, "low": 14.280049, "close": 14.535051, "volume": 5601}, "trend_line": 14.758885, "activity_lines": {"activity_5": 14.620051, "activity_10": 14.739051, "activity_20": 14.848338, "activity_30": 14.839224}, "trend_signal": 0, "fair_value": 16.771035, "relative_strength": -16.969836, "rate_of_change": 0.13456089306150906, "market_dynamics": -0.402912, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.535051, "high": 14.960052, "low": 14.535051, "close": 14.875052, "volume": 8598}, "trend_line": 14.790052, "activity_lines": {"activity_5": 14.676718, "activity_10": 14.752961, "activity_20": 14.848742, "activity_30": 14.846719}, "trend_signal": 0, "fair_value": 16.766583, "relative_strength": -15.727966, "rate_of_change": 0.21117448912976788, "market_dynamics": -0.411949, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.705051, "high": 14.705051, "low": 14.280049, "close": 14.535051, "volume": 7690}, "trend_line": 14.815552, "activity_lines": {"activity_5": 14.620051, "activity_10": 14.705051, "activity_20": 14.814742, "activity_30": 14.830267}, "trend_signal": 0, "fair_value": 16.758432, "relative_strength": -17.977974, "rate_of_change": 0.1724131869178078, "market_dynamics": -0.41881, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.45005, "high": 14.45005, "low": 14.025049, "close": 14.45005, "volume": 4037}, "trend_line": 14.812718, "activity_lines": {"activity_5": 14.569051, "activity_10": 14.646324, "activity_20": 14.772242, "activity_30": 14.806686}, "trend_signal": 0, "fair_value": 16.745683, "relative_strength": -18.831451, "rate_of_change": -0.019128548163443407, "market_dynamics": -0.520446, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.45005, "high": 14.53505, "low": 14.195048, "close": 14.195048, "volume": 215}, "trend_line": 14.809885, "activity_lines": {"activity_5": 14.444383, "activity_10": 14.550505, "activity_20": 14.707075, "activity_30": 14.766836}, "trend_signal": 0, "fair_value": 16.72522, "relative_strength": -17.934805, "rate_of_change": -0.019125456921550463, "market_dynamics": -0.656159, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.195048, "high": 14.28005, "low": 14.195048, "close": 14.28005, "volume": 688}, "trend_line": 14.784385, "activity_lines": {"activity_5": 14.36505, "activity_10": 14.480959, "activity_20": 14.654861, "activity_30": 14.732654}, "trend_signal": 0, "fair_value": 16.698209, "relative_strength": -16.411968, "rate_of_change": -0.17218229581120442, "market_dynamics": -0.983541, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.53505, "high": 14.62005, "low": 14.025049, "close": 14.45005, "volume": 3401}, "trend_line": 14.778718, "activity_lines": {"activity_5": 14.359383, "activity_10": 14.456232, "activity_20": 14.622884, "activity_30": 14.711084}, "trend_signal": 0, "fair_value": 16.677354, "relative_strength": -15.367887, "rate_of_change": -0.038330982316821124, "market_dynamics": -1.050532, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.45005, "high": 14.45005, "low": 14.110049, "close": 14.28005, "volume": 1425}, "trend_line": 14.756052, "activity_lines": {"activity_5": 14.325383, "activity_10": 14.408323, "activity_20": 14.577956, "activity_30": 14.678911}, "trend_signal": 0, "fair_value": 16.653382, "relative_strength": -16.66258, "rate_of_change": -0.15336918939788408, "market_dynamics": -1.09337, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.365049, "high": 14.365049, "low": 13.855048, "close": 14.28005, "volume": 2169}, "trend_line": 14.744718, "activity_lines": {"activity_5": 14.308383, "activity_10": 14.374323, "activity_20": 14.53667, "activity_30": 14.648202}, "trend_signal": 0, "fair_value": 16.631437, "relative_strength": -14.640563, "rate_of_change": -0.0768091627760578, "market_dynamics": -1.017848, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.28005, "high": 14.535051, "low": 14.28005, "close": 14.28005, "volume": 1235}, "trend_line": 14.730552, "activity_lines": {"activity_5": 14.302717, "activity_10": 14.346505, "activity_20": 14.498217, "activity_30": 14.618223}, "trend_signal": 0, "fair_value": 16.606453, "relative_strength": -16.657429, "rate_of_change": -0.09607508261603398, "market_dynamics": -1.036505, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.28005, "high": 14.535051, "low": 14.025049, "close": 14.45005, "volume": 1953}, "trend_line": 14.716385, "activity_lines": {"activity_5": 14.34805, "activity_10": 14.352686, "activity_20": 14.480003, "activity_30": 14.600126}, "trend_signal": 0, "fair_value": 16.580532, "relative_strength": -16.905829, "rate_of_change": -0.09617426420950625, "market_dynamics": -0.991306, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.36505, "high": 15.300053, "low": 14.195048, "close": 15.130053, "volume": 4072}, "trend_line": 14.739052, "activity_lines": {"activity_5": 14.608718, "activity_10": 14.48405, "activity_20": 14.530193, "activity_30": 14.626814}, "trend_signal": 0, "fair_value": 16.554617, "relative_strength": -10.188879, "rate_of_change": 0.15402559799841087, "market_dynamics": -0.428562, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.215053, "high": 15.300053, "low": 14.280048, "close": 15.215054, "volume": 4874}, "trend_line": 14.764552, "activity_lines": {"activity_5": 14.852385, "activity_10": 14.626233, "activity_20": 14.587265, "activity_30": 14.657524}, "trend_signal": 0, "fair_value": 16.53027, "relative_strength": -9.176399, "rate_of_change": 0.17300977023489006, "market_dynamics": 0.16372, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.215054, "high": 15.385053, "low": 15.215054, "close": 15.215054, "volume": 1588}, "trend_line": 14.778718, "activity_lines": {"activity_5": 15.03372, "activity_10": 14.756052, "activity_20": 14.642313, "activity_30": 14.686589}, "trend_signal": 0, "fair_value": 16.5049, "relative_strength": -9.124298, "rate_of_change": 0.09594601989955033, "market_dynamics": 0.748644, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.130053, "high": 15.215054, "low": 14.875051, "close": 14.960053, "volume": 1441}, "trend_line": 14.770218, "activity_lines": {"activity_5": 15.06772, "activity_10": 14.825598, "activity_20": 14.671861, "activity_30": 14.698288}, "trend_signal": 0, "fair_value": 16.483016, "relative_strength": -4.810069, "rate_of_change": -0.057515137645902235, "market_dynamics": 1.061779, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.960053, "high": 15.215055, "low": 14.705052, "close": 14.960053, "volume": 3039}, "trend_line": 14.764552, "activity_lines": {"activity_5": 15.056387, "activity_10": 14.881234, "activity_20": 14.700599, "activity_30": 14.710535}, "trend_signal": 0, "fair_value": 16.461132, "relative_strength": -6.202789, "rate_of_change": -0.03836097747507672, "market_dynamics": 0.977054, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.215053, "high": 16.575056, "low": 15.130053, "close": 15.810054, "volume": 24948}, "trend_line": 14.787218, "activity_lines": {"activity_5": 15.294387, "activity_10": 15.079053, "activity_20": 14.810695, "activity_30": 14.777987}, "trend_signal": 0, "fair_value": 16.445721, "relative_strength": -0.148949, "rate_of_change": 0.15351634103086356, "market_dynamics": 1.062355, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.980055, "high": 16.235054, "low": 15.640053, "close": 15.810054, "volume": 12133}, "trend_line": 14.812718, "activity_lines": {"activity_5": 15.487054, "activity_10": 15.252144, "activity_20": 14.916338, "activity_30": 14.843977}, "trend_signal": 1, "fair_value": 16.429286, "relative_strength": -2.382783, "rate_of_change": 0.17244623025102468, "market_dynamics": 1.195481, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.810054, "high": 16.065053, "low": 15.725053, "close": 15.810054, "volume": 1658}, "trend_line": 14.843885, "activity_lines": {"activity_5": 15.640054, "activity_10": 15.397417, "activity_20": 15.018338, "activity_30": 14.908321}, "trend_signal": 1, "fair_value": 16.413875, "relative_strength": -3.874616, "rate_of_change": 0.21040702995898486, "market_dynamics": 1.314769, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.088247, "high": 16.795422, "low": 14.497099, "close": 14.585496, "volume": 14099}, "trend_line": 14.825733, "activity_lines": {"activity_5": 15.345201, "activity_10": 15.292225, "activity_20": 14.998047, "activity_30": 14.891651}, "trend_signal": 1, "fair_value": 16.390615, "relative_strength": -10.135349, "rate_of_change": -0.12228604573533554, "market_dynamics": 1.244996, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.585496, "high": 14.939084, "low": 14.4971, "close": 14.939084, "volume": 1815}, "trend_line": 14.816534, "activity_lines": {"activity_5": 15.193182, "activity_10": 15.245768, "activity_20": 15.010786, "activity_30": 14.898963}, "trend_signal": 1, "fair_value": 16.372693, "relative_strength": -6.697258, "rate_of_change": -0.062047522372073255, "market_dynamics": 0.845409, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.939084, "high": 14.939084, "low": 14.585496, "close": 14.585496, "volume": 541}, "trend_line": 14.806882, "activity_lines": {"activity_5": 14.924698, "activity_10": 15.126131, "activity_20": 14.987926, "activity_30": 14.884058}, "trend_signal": 1, "fair_value": 16.349432, "relative_strength": -3.678836, "rate_of_change": -0.06514344042946132, "market_dynamics": 0.368842, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.585497, "high": 14.762292, "low": 14.231909, "close": 14.762292, "volume": 482}, "trend_line": 14.805957, "activity_lines": {"activity_5": 14.796783, "activity_10": 15.048539, "activity_20": 14.983283, "activity_30": 14.881181}, "trend_signal": 0, "fair_value": 16.325257, "relative_strength": -1.670235, "rate_of_change": -0.006247095100781574, "market_dynamics": -0.009737, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.408704, "high": 14.762292, "low": 13.701528, "close": 14.762292, "volume": 6210}, "trend_line": 14.799365, "activity_lines": {"activity_5": 14.738719, "activity_10": 14.97918, "activity_20": 14.977557, "activity_30": 14.878364}, "trend_signal": 0, "fair_value": 16.298008, "relative_strength": -5.20344, "rate_of_change": -0.04452262018591225, "market_dynamics": -0.190926, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.762292, "high": 14.762292, "low": 14.408703, "close": 14.762292, "volume": 867}, "trend_line": 14.79844, "activity_lines": {"activity_5": 14.750505, "activity_10": 14.918052, "activity_20": 14.970345, "activity_30": 14.875972}, "trend_signal": 0, "fair_value": 16.272808, "relative_strength": -6.730848, "rate_of_change": -0.006250268170293177, "market_dynamics": -0.364476, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.762292, "high": 14.762292, "low": 14.585496, "close": 14.762292, "volume": 113}, "trend_line": 14.789014, "activity_lines": {"activity_5": 14.750506, "activity_10": 14.860521, "activity_20": 14.960431, "activity_30": 14.87364}, "trend_signal": 0, "fair_value": 16.244536, "relative_strength": -8.401085, "rate_of_change": -0.06369590308167274, "market_dynamics": -0.477191, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.762292, "high": 14.762292, "low": 14.320305, "close": 14.320305, "volume": 924}, "trend_line": 14.770523, "activity_lines": {"activity_5": 14.614963, "activity_10": 14.726223, "activity_20": 14.906127, "activity_30": 14.843401}, "trend_signal": 0, "fair_value": 16.198067, "relative_strength": -7.970128, "rate_of_change": -0.12503200010493698, "market_dynamics": -0.650264, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.320305, "high": 14.320305, "low": 13.701528, "close": 14.055116, "volume": 2026}, "trend_line": 14.737525, "activity_lines": {"activity_5": 14.408703, "activity_10": 14.570796, "activity_20": 14.827185, "activity_30": 14.797245}, "trend_signal": 0, "fair_value": 16.153995, "relative_strength": -10.042308, "rate_of_change": -0.22340441161088856, "market_dynamics": -0.854585, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.055116, "high": 14.055116, "low": 13.96672, "close": 13.96672, "volume": 1327}, "trend_line": 14.715747, "activity_lines": {"activity_5": 14.220124, "activity_10": 14.431205, "activity_20": 14.740895, "activity_30": 14.747516}, "trend_signal": 0, "fair_value": 16.110381, "relative_strength": -10.760622, "rate_of_change": -0.14777243804505444, "market_dynamics": -0.975137, "expectation": {"probability": 42.1455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.966719, "high": 14.143512, "low": 13.789925, "close": 14.055116, "volume": 7021}, "trend_line": 14.702583, "activity_lines": {"activity_5": 14.114047, "activity_10": 14.341201, "activity_20": 14.664516, "activity_30": 14.704895}, "trend_signal": 0, "fair_value": 16.069382, "relative_strength": -12.236361, "rate_of_change": -0.08945519381380865, "market_dynamics": -0.979736, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.878321, "high": 13.878321, "low": 13.436336, "close": 13.701528, "volume": 4230}, "trend_line": 14.674799, "activity_lines": {"activity_5": 13.937253, "activity_10": 14.196551, "activity_20": 14.555534, "activity_30": 14.64031}, "trend_signal": 0, "fair_value": 16.02714, "relative_strength": -11.122041, "rate_of_change": -0.1889735973604126, "market_dynamics": -1.013257, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.613131, "high": 14.4971, "low": 13.436337, "close": 13.613131, "volume": 7324}, "trend_line": 14.632735, "activity_lines": {"activity_5": 13.801711, "activity_10": 14.05833, "activity_20": 14.441696, "activity_30": 14.571816}, "trend_signal": 0, "fair_value": 15.982284, "relative_strength": -13.081601, "rate_of_change": -0.2866410640445561, "market_dynamics": -0.984981, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.524734, "high": 14.408704, "low": 13.082747, "close": 13.347939, "volume": 9169}, "trend_line": 14.593164, "activity_lines": {"activity_5": 13.624917, "activity_10": 13.889572, "activity_20": 14.309826, "activity_30": 14.488926}, "trend_signal": 0, "fair_value": 15.934703, "relative_strength": -16.3641, "rate_of_change": -0.2704279138520616, "market_dynamics": -0.969585, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.524734, "high": 13.613131, "low": 13.082747, "close": 13.613131, "volume": 33972}, "trend_line": 14.565267, "activity_lines": {"activity_5": 13.583665, "activity_10": 13.794746, "activity_20": 14.212103, "activity_30": 14.425698}, "trend_signal": 0, "fair_value": 15.891894, "relative_strength": -13.143827, "rate_of_change": -0.19116484951446716, "market_dynamics": -0.918337, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.613131, "high": 14.4971, "low": 13.613131, "close": 13.96672, "volume": 10812}, "trend_line": 14.557656, "activity_lines": {"activity_5": 13.683849, "activity_10": 13.785103, "activity_20": 14.155684, "activity_30": 14.387082}, "trend_signal": 0, "fair_value": 15.849304, "relative_strength": -10.243448, "rate_of_change": -0.052254448888583375, "market_dynamics": -0.791895, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.878321, "high": 14.143512, "low": 13.789924, "close": 14.143512, "volume": 1362}, "trend_line": 14.553105, "activity_lines": {"activity_5": 13.848856, "activity_10": 13.822069, "activity_20": 14.120832, "activity_30": 14.360363}, "trend_signal": 0, "fair_value": 15.809896, "relative_strength": -6.39479, "rate_of_change": -0.03126190095437965, "market_dynamics": -0.64797, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.143512, "high": 14.497099, "low": 13.878321, "close": 14.143512, "volume": 4798}, "trend_line": 14.542887, "activity_lines": {"activity_5": 13.984398, "activity_10": 13.870286, "activity_20": 14.089868, "activity_30": 14.333938}, "trend_signal": 0, "fair_value": 15.772536, "relative_strength": -7.012579, "rate_of_change": -0.07021182077639143, "market_dynamics": -0.45599, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.143512, "high": 14.143512, "low": 13.789925, "close": 13.789925, "volume": 469}, "trend_line": 14.526549, "activity_lines": {"activity_5": 13.966719, "activity_10": 13.857428, "activity_20": 14.033165, "activity_30": 14.285359}, "trend_signal": 0, "fair_value": 15.748272, "relative_strength": -7.039267, "rate_of_change": -0.11234358074845162, "market_dynamics": -0.454782, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.789924, "high": 14.143512, "low": 13.61313, "close": 14.143512, "volume": 3128}, "trend_line": 14.521998, "activity_lines": {"activity_5": 14.037436, "activity_10": 13.91368, "activity_20": 14.019757, "activity_30": 14.260647}, "trend_signal": 0, "fair_value": 15.727299, "relative_strength": -4.08471, "rate_of_change": -0.031328844861909774, "market_dynamics": -0.272101, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.143512, "high": 14.143512, "low": 13.966719, "close": 14.055116, "volume": 778}, "trend_line": 14.5145, "activity_lines": {"activity_5": 14.043329, "activity_10": 13.950646, "activity_20": 14.005866, "activity_30": 14.230526}, "trend_signal": 0, "fair_value": 15.703711, "relative_strength": -7.983556, "rate_of_change": -0.051632013721527883, "market_dynamics": -0.155267, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.878321, "high": 14.143512, "low": 13.878321, "close": 13.96672, "volume": 2661}, "trend_line": 14.498389, "activity_lines": {"activity_5": 14.013864, "activity_10": 13.971541, "activity_20": 13.986082, "activity_30": 14.195185}, "trend_signal": 0, "fair_value": 15.677508, "relative_strength": -8.568906, "rate_of_change": -0.11099934548210706, "market_dynamics": -0.044619, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.96672, "high": 14.23191, "low": 13.34794, "close": 14.055116, "volume": 3413}, "trend_line": 14.462558, "activity_lines": {"activity_5": 14.02565, "activity_10": 14.003685, "activity_20": 13.979347, "activity_30": 14.166587}, "trend_signal": 0, "fair_value": 15.648799, "relative_strength": -4.585579, "rate_of_change": -0.247137802689664, "market_dynamics": 0.194843, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.966719, "high": 13.966719, "low": 13.878321, "close": 13.878321, "volume": 892}, "trend_line": 14.418, "activity_lines": {"activity_5": 13.984398, "activity_10": 13.995649, "activity_20": 13.9583, "activity_30": 14.128894}, "trend_signal": 0, "fair_value": 15.619981, "relative_strength": -6.483433, "rate_of_change": -0.3080921092935311, "market_dynamics": 0.214787, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.143512, "high": 14.143512, "low": 13.878321, "close": 13.878321, "volume": 1796}, "trend_line": 14.373442, "activity_lines": {"activity_5": 13.937253, "activity_10": 13.977969, "activity_20": 13.941462, "activity_30": 14.094076}, "trend_signal": 0, "fair_value": 15.591163, "relative_strength": -6.052, "rate_of_change": -0.309044250242742, "market_dynamics": 0.242014, "expectation": {"probability": 38.7211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.966719, "high": 13.966719, "low": 13.878321, "close": 13.878321, "volume": 1726}, "trend_line": 14.337385, "activity_lines": {"activity_5": 13.907787, "activity_10": 13.955468, "activity_20": 13.928834, "activity_30": 14.062133}, "trend_signal": 0, "fair_value": 15.564393, "relative_strength": -8.261295, "rate_of_change": -0.25085849304572516, "market_dynamics": 0.263664, "expectation": {"probability": 38.5977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.878321, "high": 14.055116, "low": 13.878321, "close": 14.055116, "volume": 183}, "trend_line": 14.30722, "activity_lines": {"activity_5": 13.949039, "activity_10": 13.966719, "activity_20": 13.937253, "activity_30": 14.043922}, "trend_signal": 0, "fair_value": 15.538757, "relative_strength": -9.681421, "rate_of_change": -0.21039401536612304, "market_dynamics": 0.292373, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.143512, "high": 14.143513, "low": 13.966719, "close": 14.055116, "volume": 3917}, "trend_line": 14.248722, "activity_lines": {"activity_5": 13.984398, "activity_10": 13.979576, "activity_20": 13.949039, "activity_30": 14.027657}, "trend_signal": 0, "fair_value": 15.515169, "relative_strength": -9.112619, "rate_of_change": -0.4088704863698076, "market_dynamics": 0.418917, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.878321, "high": 14.055116, "low": 13.701528, "close": 13.789925, "volume": 2240}, "trend_line": 14.181385, "activity_lines": {"activity_5": 13.93136, "activity_10": 13.945825, "activity_20": 13.936832, "activity_30": 13.998057}, "trend_signal": 0, "fair_value": 15.487833, "relative_strength": -11.042804, "rate_of_change": -0.47258273408660934, "market_dynamics": 0.382241, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.789925, "high": 14.850688, "low": 13.789925, "close": 14.23191, "volume": 2463}, "trend_line": 14.12878, "activity_lines": {"activity_5": 14.031543, "activity_10": 13.992434, "activity_20": 13.967982, "activity_30": 14.001317}, "trend_signal": 0, "fair_value": 15.463329, "relative_strength": -9.255134, "rate_of_change": -0.37094402274530863, "market_dynamics": 0.576749, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.4971, "high": 14.4971, "low": 14.320305, "close": 14.320305, "volume": 181}, "trend_line": 14.11994, "activity_lines": {"activity_5": 14.137619, "activity_10": 14.053508, "activity_20": 14.006287, "activity_30": 14.013674}, "trend_signal": 0, "fair_value": 15.440417, "relative_strength": -10.513579, "rate_of_change": -0.0625673271152999, "market_dynamics": 0.681397, "expectation": {"probability": 34.5632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.497099, "high": 14.585496, "low": 14.320305, "close": 14.320305, "volume": 1318}, "trend_line": 14.099314, "activity_lines": {"activity_5": 14.214229, "activity_10": 14.109761, "activity_20": 14.043329, "activity_30": 14.0266}, "trend_signal": 0, "fair_value": 15.427747, "relative_strength": -11.244153, "rate_of_change": -0.14607710797637974, "market_dynamics": 0.79754, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.320305, "high": 14.673894, "low": 14.320305, "close": 14.4971, "volume": 2175}, "trend_line": 14.096368, "activity_lines": {"activity_5": 14.332092, "activity_10": 14.191729, "activity_20": 14.094263, "activity_30": 14.052264}, "trend_signal": 0, "fair_value": 15.419794, "relative_strength": -10.430954, "rate_of_change": -0.020894633597064872, "market_dynamics": 1.181192, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.673894, "high": 15.469467, "low": 14.585496, "close": 15.469467, "volume": 4922}, "trend_line": 14.11994, "activity_lines": {"activity_5": 14.744611, "activity_10": 14.442455, "activity_20": 14.233593, "activity_30": 14.140851}, "trend_signal": 1, "fair_value": 15.413466, "relative_strength": -4.118712, "rate_of_change": 0.16722037903664053, "market_dynamics": 1.356338, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.646261, "high": 15.911451, "low": 15.292673, "close": 15.469467, "volume": 5474}, "trend_line": 14.143513, "activity_lines": {"activity_5": 15.045161, "activity_10": 14.664251, "activity_20": 14.362821, "activity_30": 14.227917}, "trend_signal": 1, "fair_value": 15.40509, "relative_strength": -4.104511, "rate_of_change": 0.1669483014800398, "market_dynamics": 1.569244, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.38107, "high": 15.646261, "low": 15.38107, "close": 15.646261, "volume": 693}, "trend_line": 14.172978, "activity_lines": {"activity_5": 15.322139, "activity_10": 14.889261, "activity_20": 14.500047, "activity_30": 14.324869}, "trend_signal": 1, "fair_value": 15.395798, "relative_strength": -3.855963, "rate_of_change": 0.20832872285690318, "market_dynamics": 1.641133, "expectation": {"probability": 30.1901, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.646262, "high": 15.911452, "low": 15.204276, "close": 15.557864, "volume": 5023}, "trend_line": 14.199497, "activity_lines": {"activity_5": 15.481253, "activity_10": 15.066055, "activity_20": 14.620856, "activity_30": 14.414216}, "trend_signal": 1, "fair_value": 15.384916, "relative_strength": -3.602969, "rate_of_change": 0.18710958275669817, "market_dynamics": 1.666152, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.823055, "high": 15.823055, "low": 14.585496, "close": 14.585496, "volume": 6799}, "trend_line": 14.208337, "activity_lines": {"activity_5": 15.233741, "activity_10": 15.038732, "activity_20": 14.642324, "activity_30": 14.439119}, "trend_signal": 1, "fair_value": 15.368824, "relative_strength": 1.023115, "rate_of_change": 0.06225572638242798, "market_dynamics": 1.442878, "expectation": {"probability": 30.7843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.585497, "high": 14.850689, "low": 13.789924, "close": 14.850689, "volume": 3786}, "trend_line": 14.234856, "activity_lines": {"activity_5": 15.068734, "activity_10": 15.049983, "activity_20": 14.686943, "activity_30": 14.480561}, "trend_signal": 1, "fair_value": 15.351872, "relative_strength": 4.671915, "rate_of_change": 0.18664394010361945, "market_dynamics": 1.173743, "expectation": {"probability": 27.8828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.850688, "high": 15.027481, "low": 13.701528, "close": 14.850689, "volume": 2205}, "trend_line": 14.264322, "activity_lines": {"activity_5": 14.944979, "activity_10": 15.041947, "activity_20": 14.726511, "activity_30": 14.520293}, "trend_signal": 1, "fair_value": 15.337993, "relative_strength": -0.946339, "rate_of_change": 0.2069989327605374, "market_dynamics": 0.914494, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.204277, "high": 15.911452, "low": 15.115879, "close": 15.557864, "volume": 2590}, "trend_line": 14.314413, "activity_lines": {"activity_5": 15.0982, "activity_10": 15.151238, "activity_20": 14.830062, "activity_30": 14.603747}, "trend_signal": 1, "fair_value": 15.329159, "relative_strength": -0.028746, "rate_of_change": 0.3511628523248431, "market_dynamics": 0.712468, "expectation": {"probability": 31.1902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.557864, "high": 15.557864, "low": 15.027481, "close": 15.027481, "volume": 514}, "trend_line": 14.358612, "activity_lines": {"activity_5": 15.08052, "activity_10": 15.141594, "activity_20": 14.875944, "activity_30": 14.649751}, "trend_signal": 1, "fair_value": 15.315389, "relative_strength": -5.764261, "rate_of_change": 0.3087727034283611, "market_dynamics": 0.518981, "expectation": {"probability": 39.8424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.027481, "high": 16.176641, "low": 14.762291, "close": 16.176641, "volume": 3927}, "trend_line": 14.444062, "activity_lines": {"activity_5": 15.481253, "activity_10": 15.328031, "activity_20": 15.026219, "activity_30": 14.767044}, "trend_signal": 1, "fair_value": 15.309497, "relative_strength": -1.237593, "rate_of_change": 0.5951132323932132, "market_dynamics": 0.695966, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176642, "high": 17.502597, "low": 16.176642, "close": 17.325804, "volume": 7922}, "trend_line": 14.576658, "activity_lines": {"activity_5": 16.158963, "activity_10": 15.69287, "activity_20": 15.275835, "activity_30": 14.952962}, "trend_signal": 1, "fair_value": 15.308167, "relative_strength": 2.347507, "rate_of_change": 0.9179966134180225, "market_dynamics": 1.016887, "expectation": {"probability": 26.3303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.325804, "high": 17.4142, "low": 16.707022, "close": 17.237406, "volume": 2067}, "trend_line": 14.697467, "activity_lines": {"activity_5": 16.6422, "activity_10": 16.007885, "activity_20": 15.500616, "activity_30": 15.124624}, "trend_signal": 1, "fair_value": 15.301521, "relative_strength": 4.881386, "rate_of_change": 0.8287839366197622, "market_dynamics": 1.097621, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.634506, "high": 17.818199, "low": 17.175275, "close": 17.54266, "volume": 5381}, "trend_line": 14.816665, "activity_lines": {"activity_5": 17.068073, "activity_10": 16.346256, "activity_20": 15.738473, "activity_30": 15.308184}, "trend_signal": 1, "fair_value": 15.297887, "relative_strength": 5.126166, "rate_of_change": 0.8110104958902157, "market_dynamics": 1.436031, "expectation": {"probability": 26.9856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.26712, "high": 17.634507, "low": 17.175274, "close": 17.450813, "volume": 2498}, "trend_line": 14.926908, "activity_lines": {"activity_5": 17.331011, "activity_10": 16.633447, "activity_20": 15.950134, "activity_30": 15.478129}, "trend_signal": 1, "fair_value": 15.297358, "relative_strength": 3.293111, "rate_of_change": 0.7440473277893423, "market_dynamics": 1.373503, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.083427, "high": 17.083427, "low": 16.25681, "close": 16.807888, "volume": 5478}, "trend_line": 15.015721, "activity_lines": {"activity_5": 17.218086, "activity_10": 16.769326, "activity_20": 16.084393, "activity_30": 15.599483}, "trend_signal": 1, "fair_value": 15.297457, "relative_strength": 2.572117, "rate_of_change": 0.5949859140285452, "market_dynamics": 1.181392, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.807888, "high": 17.083428, "low": 16.807888, "close": 16.991581, "volume": 1355}, "trend_line": 15.122443, "activity_lines": {"activity_5": 17.124308, "activity_10": 16.898196, "activity_20": 16.223039, "activity_30": 15.726958}, "trend_signal": 1, "fair_value": 15.298733, "relative_strength": 4.320218, "rate_of_change": 0.710735102230531, "market_dynamics": 1.019723, "expectation": {"probability": 28.4339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.991581, "high": 16.991581, "low": 15.79758, "close": 16.716043, "volume": 6441}, "trend_line": 15.208194, "activity_lines": {"activity_5": 16.960966, "activity_10": 16.938044, "activity_20": 16.320197, "activity_30": 15.829771}, "trend_signal": 1, "fair_value": 15.298771, "relative_strength": 1.573615, "rate_of_change": 0.5670446236762151, "market_dynamics": 0.846513, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.440504, "high": 16.624195, "low": 16.256813, "close": 16.624195, "volume": 732}, "trend_line": 15.29383, "activity_lines": {"activity_5": 16.801765, "activity_10": 16.927276, "activity_20": 16.396778, "activity_30": 15.921126}, "trend_signal": 1, "fair_value": 15.296109, "relative_strength": 1.536448, "rate_of_change": 0.56309118623815, "market_dynamics": 0.558985, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.624196, "high": 16.899734, "low": 16.624196, "close": 16.807888, "volume": 819}, "trend_line": 15.388535, "activity_lines": {"activity_5": 16.765027, "activity_10": 16.930519, "activity_20": 16.479883, "activity_30": 16.018807}, "trend_signal": 1, "fair_value": 15.296735, "relative_strength": 1.669269, "rate_of_change": 0.6192366464123072, "market_dynamics": 0.41673, "expectation": {"probability": 28.4628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.532351, "high": 17.175274, "low": 16.532351, "close": 17.083427, "volume": 1810}, "trend_line": 15.489479, "activity_lines": {"activity_5": 16.862996, "activity_10": 16.951489, "activity_20": 16.577384, "activity_30": 16.128155}, "trend_signal": 1, "fair_value": 15.297545, "relative_strength": 2.748102, "rate_of_change": 0.6559688755297378, "market_dynamics": 0.371866, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.991581, "high": 17.175276, "low": 16.348657, "close": 16.716043, "volume": 4147}, "trend_line": 15.58407, "activity_lines": {"activity_5": 16.820135, "activity_10": 16.889175, "activity_20": 16.627581, "activity_30": 16.207288}, "trend_signal": 1, "fair_value": 15.291778, "relative_strength": -0.337747, "rate_of_change": 0.6106790292946664, "market_dynamics": 0.19553, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.991582, "high": 17.083428, "low": 16.348657, "close": 16.532351, "volume": 4263}, "trend_line": 15.672537, "activity_lines": {"activity_5": 16.734412, "activity_10": 16.804549, "activity_20": 16.654346, "activity_30": 16.268467}, "trend_signal": 1, "fair_value": 15.284834, "relative_strength": 0.695001, "rate_of_change": 0.56767583821171, "market_dynamics": 0.091099, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.532351, "high": 16.624197, "low": 15.79758, "close": 16.624195, "volume": 3607}, "trend_line": 15.764066, "activity_lines": {"activity_5": 16.69155, "activity_10": 16.749441, "activity_20": 16.684798, "activity_30": 16.329865}, "trend_signal": 1, "fair_value": 15.279006, "relative_strength": -2.537965, "rate_of_change": 0.5840088302232084, "market_dynamics": -0.072526, "expectation": {"probability": 33.29, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.624195, "high": 16.899734, "low": 16.624195, "close": 16.716043, "volume": 1810}, "trend_line": 15.852764, "activity_lines": {"activity_5": 16.679304, "activity_10": 16.727732, "activity_20": 16.71934, "activity_30": 16.391283}, "trend_signal": 1, "fair_value": 15.27535, "relative_strength": -4.119015, "rate_of_change": 0.5626594052575067, "market_dynamics": -0.376286, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.083427, "high": 17.26712, "low": 16.899734, "close": 17.26712, "volume": 1699}, "trend_line": 15.959831, "activity_lines": {"activity_5": 16.856873, "activity_10": 16.819578, "activity_20": 16.80085, "activity_30": 16.482531}, "trend_signal": 1, "fair_value": 15.272589, "relative_strength": -2.274276, "rate_of_change": 0.6753838005788702, "market_dynamics": -0.569778, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.26712, "high": 17.818199, "low": 17.26712, "close": 17.54266, "volume": 5906}, "trend_line": 16.084922, "activity_lines": {"activity_5": 17.114043, "activity_10": 16.953173, "activity_20": 16.895833, "activity_30": 16.584649}, "trend_signal": 1, "fair_value": 15.272121, "relative_strength": 1.972374, "rate_of_change": 0.7837864949823053, "market_dynamics": -0.443713, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.450814, "high": 17.726353, "low": 17.26712, "close": 17.358967, "volume": 5974}, "trend_line": 16.189157, "activity_lines": {"activity_5": 17.254874, "activity_10": 17.043349, "activity_20": 16.960502, "activity_30": 16.666846}, "trend_signal": 1, "fair_value": 15.272586, "relative_strength": 2.393132, "rate_of_change": 0.6480292537321769, "market_dynamics": -0.376485, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.54266, "high": 17.818199, "low": 17.26712, "close": 17.818199, "volume": 7252}, "trend_line": 16.305754, "activity_lines": {"activity_5": 17.493675, "activity_10": 17.205333, "activity_20": 17.056964, "activity_30": 16.771945}, "trend_signal": 1, "fair_value": 15.276523, "relative_strength": 2.737002, "rate_of_change": 0.7202166240033296, "market_dynamics": -0.004478, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.8182, "high": 18.277431, "low": 17.358966, "close": 18.185583, "volume": 8765}, "trend_line": 16.434596, "activity_lines": {"activity_5": 17.775337, "activity_10": 17.412405, "activity_20": 17.177651, "activity_30": 16.893225}, "trend_signal": 1, "fair_value": 15.284398, "relative_strength": 5.404557, "rate_of_change": 0.7901627854805046, "market_dynamics": 0.512766, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.185583, "high": 18.185584, "low": 17.358967, "close": 17.450813, "volume": 4607}, "trend_line": 16.533053, "activity_lines": {"activity_5": 17.714106, "activity_10": 17.460833, "activity_20": 17.213321, "activity_30": 16.958787}, "trend_signal": 1, "fair_value": 15.287563, "relative_strength": 0.332476, "rate_of_change": 0.5990837864222509, "market_dynamics": 0.517177, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.450813, "high": 17.910045, "low": 17.175275, "close": 17.450813, "volume": 17038}, "trend_line": 16.599098, "activity_lines": {"activity_5": 17.640629, "activity_10": 17.502581, "activity_20": 17.242924, "activity_30": 17.017997}, "trend_signal": 1, "fair_value": 15.288617, "relative_strength": -1.066264, "rate_of_change": 0.39947249912041394, "market_dynamics": 0.674715, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.634506, "high": 17.634506, "low": 17.175274, "close": 17.26712, "volume": 9977}, "trend_line": 16.65902, "activity_lines": {"activity_5": 17.512044, "activity_10": 17.497571, "activity_20": 17.254437, "activity_30": 17.061095}, "trend_signal": 1, "fair_value": 15.290076, "relative_strength": 0.643548, "rate_of_change": 0.36099551915411454, "market_dynamics": 0.546113, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.26712, "high": 17.358967, "low": 16.716043, "close": 16.899734, "volume": 16445}, "trend_line": 16.700802, "activity_lines": {"activity_5": 17.26712, "activity_10": 17.412404, "activity_20": 17.230819, "activity_30": 17.076625}, "trend_signal": 1, "fair_value": 15.292874, "relative_strength": -0.933013, "rate_of_change": 0.25080707028383276, "market_dynamics": 0.102859, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.899734, "high": 17.54266, "low": 16.807887, "close": 17.450813, "volume": 24043}, "trend_line": 16.763901, "activity_lines": {"activity_5": 17.26712, "activity_10": 17.422424, "activity_20": 17.262747, "activity_30": 17.125013}, "trend_signal": 1, "fair_value": 15.299205, "relative_strength": 0.451024, "rate_of_change": 0.37782017893512615, "market_dynamics": 0.074604, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.450813, "high": 17.726351, "low": 17.175274, "close": 17.634506, "volume": 14701}, "trend_line": 16.865534, "activity_lines": {"activity_5": 17.377336, "activity_10": 17.452483, "activity_20": 17.312169, "activity_30": 17.181181}, "trend_signal": 1, "fair_value": 15.304603, "relative_strength": -0.135754, "rate_of_change": 0.6062610367360176, "market_dynamics": -0.029959, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.818199, "high": 17.910046, "low": 16.899735, "close": 17.358967, "volume": 24248}, "trend_line": 16.949144, "activity_lines": {"activity_5": 17.383459, "activity_10": 17.425764, "activity_20": 17.331413, "activity_30": 17.213016}, "trend_signal": 1, "fair_value": 15.308762, "relative_strength": -1.043409, "rate_of_change": 0.4957447537682482, "market_dynamics": -0.058829, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.450813, "high": 17.818198, "low": 17.450813, "close": 17.634506, "volume": 20802}, "trend_line": 17.041937, "activity_lines": {"activity_5": 17.487552, "activity_10": 17.452483, "activity_20": 17.375149, "activity_30": 17.257233}, "trend_signal": 1, "fair_value": 15.313632, "relative_strength": -1.874398, "rate_of_change": 0.5474789759294059, "market_dynamics": 0.087908, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.726351, "high": 17.818198, "low": 17.542659, "close": 17.634506, "volume": 25029}, "trend_line": 17.111159, "activity_lines": {"activity_5": 17.567152, "activity_10": 17.474192, "activity_20": 17.414512, "activity_30": 17.295463}, "trend_signal": 1, "fair_value": 15.324042, "relative_strength": 1.183722, "rate_of_change": 0.40618622167186685, "market_dynamics": 0.117551, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.726353, "high": 19.471436, "low": 17.634507, "close": 19.287743, "volume": 82401}, "trend_line": 17.253168, "activity_lines": {"activity_5": 18.148846, "activity_10": 17.79983, "activity_20": 17.606515, "activity_30": 17.435888}, "trend_signal": 1, "fair_value": 15.34505, "relative_strength": 8.78514, "rate_of_change": 0.8299204045734019, "market_dynamics": 0.433034, "expectation": {"probability": 39.6213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.287743, "high": 20.206205, "low": 18.920357, "close": 20.206205, "volume": 112067}, "trend_line": 17.387486, "activity_lines": {"activity_5": 18.914233, "activity_10": 18.272421, "activity_20": 17.874181, "activity_30": 17.626406}, "trend_signal": 1, "fair_value": 15.374584, "relative_strength": 13.441796, "rate_of_change": 0.7785120970247342, "market_dynamics": 0.882804, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.206206, "high": 21.124668, "low": 19.83882, "close": 21.124668, "volume": 136406}, "trend_line": 17.514115, "activity_lines": {"activity_5": 19.814327, "activity_10": 18.861908, "activity_20": 18.21445, "activity_30": 17.867515}, "trend_signal": 1, "fair_value": 15.412117, "relative_strength": 17.906681, "rate_of_change": 0.7282766467791907, "market_dynamics": 1.304024, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.508754, "high": 21.508754, "low": 19.58833, "close": 20.164457, "volume": 56017}, "trend_line": 17.611684, "activity_lines": {"activity_5": 20.143304, "activity_10": 19.210013, "activity_20": 18.442277, "activity_30": 18.038504}, "trend_signal": 1, "fair_value": 15.4398, "relative_strength": 9.244298, "rate_of_change": 0.557087811744984, "market_dynamics": 1.600436, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.164457, "high": 20.3565, "low": 19.396288, "close": 19.588329, "volume": 20177}, "trend_line": 17.679873, "activity_lines": {"activity_5": 20.111575, "activity_10": 19.400689, "activity_20": 18.597939, "activity_30": 18.16603}, "trend_signal": 1, "fair_value": 15.46379, "relative_strength": 6.319308, "rate_of_change": 0.38718046496859854, "market_dynamics": 1.373178, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.588329, "high": 19.780372, "low": 18.82016, "close": 19.396288, "volume": 17815}, "trend_line": 17.744722, "activity_lines": {"activity_5": 19.885578, "activity_10": 19.507565, "activity_20": 18.721196, "activity_30": 18.276766}, "trend_signal": 1, "fair_value": 15.487341, "relative_strength": 3.397137, "rate_of_change": 0.3667956212128833, "market_dynamics": 1.045025, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.588329, "high": 19.588329, "low": 19.204245, "close": 19.588329, "volume": 13539}, "trend_line": 17.837403, "activity_lines": {"activity_5": 19.716358, "activity_10": 19.613986, "activity_20": 18.84998, "activity_30": 18.395709}, "trend_signal": 1, "fair_value": 15.514497, "relative_strength": 3.47433, "rate_of_change": 0.5223017864128776, "market_dynamics": 0.694718, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.396288, "high": 19.396288, "low": 19.204245, "close": 19.204245, "volume": 11986}, "trend_line": 17.911159, "activity_lines": {"activity_5": 19.460301, "activity_10": 19.615048, "activity_20": 18.931131, "activity_30": 18.483892}, "trend_signal": 1, "fair_value": 15.535498, "relative_strength": 1.116806, "rate_of_change": 0.413490685835842, "market_dynamics": 0.406593, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.204245, "high": 19.396288, "low": 19.012201, "close": 19.108223, "volume": 8871}, "trend_line": 17.990898, "activity_lines": {"activity_5": 19.300266, "activity_10": 19.565102, "activity_20": 18.995224, "activity_30": 18.561122}, "trend_signal": 1, "fair_value": 15.555355, "relative_strength": 2.602934, "rate_of_change": 0.4451917377317682, "market_dynamics": 0.286575, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.108223, "high": 19.204245, "low": 19.108223, "close": 19.108223, "volume": 10657}, "trend_line": 18.073699, "activity_lines": {"activity_5": 19.210646, "activity_10": 19.488361, "activity_20": 19.050988, "activity_30": 18.633208}, "trend_signal": 1, "fair_value": 15.573893, "relative_strength": 0.842353, "rate_of_change": 0.46023828271384726, "market_dynamics": 0.106919, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.204244, "high": 19.204244, "low": 18.628117, "close": 18.82016, "volume": 22444}, "trend_line": 18.140775, "activity_lines": {"activity_5": 19.057012, "activity_10": 19.33245, "activity_20": 19.073175, "activity_30": 18.681366}, "trend_signal": 1, "fair_value": 15.592168, "relative_strength": -1.554637, "rate_of_change": 0.3711249147172371, "market_dynamics": -0.1355, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.724138, "high": 19.012201, "low": 18.436075, "close": 18.628117, "volume": 29308}, "trend_line": 18.192264, "activity_lines": {"activity_5": 18.877772, "activity_10": 19.150123, "activity_20": 19.074049, "activity_30": 18.712808}, "trend_signal": 1, "fair_value": 15.605518, "relative_strength": -1.752054, "rate_of_change": 0.2838302112230603, "market_dynamics": -0.326046, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.532095, "high": 18.628117, "low": 18.340054, "close": 18.436075, "volume": 11169}, "trend_line": 18.249599, "activity_lines": {"activity_5": 18.698533, "activity_10": 18.961573, "activity_20": 19.051028, "activity_30": 18.728538}, "trend_signal": 1, "fair_value": 15.615526, "relative_strength": -5.050022, "rate_of_change": 0.3151614334532434, "market_dynamics": -0.572471, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.436075, "high": 18.82016, "low": 18.436075, "close": 18.628117, "volume": 10449}, "trend_line": 18.319457, "activity_lines": {"activity_5": 18.634519, "activity_10": 18.856822, "activity_20": 19.041605, "activity_30": 18.752958}, "trend_signal": 1, "fair_value": 15.627293, "relative_strength": -5.643546, "rate_of_change": 0.3827919725797809, "market_dynamics": -0.734035, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.244032, "high": 18.436075, "low": 17.763926, "close": 18.051989, "volume": 15198}, "trend_line": 18.367051, "activity_lines": {"activity_5": 18.410469, "activity_10": 18.675255, "activity_20": 18.970831, "activity_30": 18.735702}, "trend_signal": 1, "fair_value": 15.640116, "relative_strength": -2.264777, "rate_of_change": 0.2598002768313501, "market_dynamics": -0.896208, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.667904, "high": 18.051989, "low": 17.283819, "close": 18.051989, "volume": 10169}, "trend_line": 18.411582, "activity_lines": {"activity_5": 18.256835, "activity_10": 18.521621, "activity_20": 18.894571, "activity_30": 18.715376}, "trend_signal": 0, "fair_value": 15.6503, "relative_strength": -2.660632, "rate_of_change": 0.24245046197127243, "market_dynamics": -1.032089, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.763926, "high": 18.244032, "low": 17.571882, "close": 17.763926, "volume": 7070}, "trend_line": 18.428142, "activity_lines": {"activity_5": 18.058391, "activity_10": 18.340053, "activity_20": 18.788013, "activity_30": 18.673591}, "trend_signal": 0, "fair_value": 15.658638, "relative_strength": -0.976743, "rate_of_change": 0.08994338455001806, "market_dynamics": -1.120168, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.763926, "high": 17.859947, "low": 17.475863, "close": 17.859947, "volume": 3238}, "trend_line": 18.438719, "activity_lines": {"activity_5": 17.949567, "activity_10": 18.209115, "activity_20": 18.689984, "activity_30": 18.636934}, "trend_signal": 0, "fair_value": 15.667592, "relative_strength": -1.721877, "rate_of_change": 0.057395911101606654, "market_dynamics": -1.226973, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.859947, "high": 18.340053, "low": 17.763926, "close": 17.955969, "volume": 25452}, "trend_line": 18.458619, "activity_lines": {"activity_5": 17.911159, "activity_10": 18.120077, "activity_20": 18.598714, "activity_30": 18.605788}, "trend_signal": 0, "fair_value": 15.676105, "relative_strength": -5.939199, "rate_of_change": 0.10792506789652691, "market_dynamics": -1.136679, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.955969, "high": 18.1, "low": 17.859947, "close": 18.051989, "volume": 7716}, "trend_line": 18.466412, "activity_lines": {"activity_5": 17.949567, "activity_10": 18.069448, "activity_20": 18.515058, "activity_30": 18.579554}, "trend_signal": 0, "fair_value": 15.692094, "relative_strength": -9.13784, "rate_of_change": 0.04221875970244305, "market_dynamics": -1.102313, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.907957, "high": 18.484085, "low": 17.859947, "close": 18.1, "volume": 29648}, "trend_line": 18.463559, "activity_lines": {"activity_5": 18.003979, "activity_10": 18.046752, "activity_20": 18.433987, "activity_30": 18.555915}, "trend_signal": 0, "fair_value": 15.707863, "relative_strength": -11.071493, "rate_of_change": -0.015449671544197208, "market_dynamics": -0.945202, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.955969, "close": 18.003979, "volume": 12620}, "trend_line": 18.481998, "activity_lines": {"activity_5": 18.023183, "activity_10": 18.019691, "activity_20": 18.349427, "activity_30": 18.526264}, "trend_signal": 0, "fair_value": 15.723544, "relative_strength": -9.129059, "rate_of_change": 0.09986698664109536, "market_dynamics": -0.854575, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.244032, "high": 18.484085, "low": 18.051989, "close": 18.1, "volume": 20023}, "trend_line": 18.503637, "activity_lines": {"activity_5": 18.058391, "activity_10": 18.021437, "activity_20": 18.284498, "activity_30": 18.501619}, "trend_signal": 0, "fair_value": 15.739313, "relative_strength": -9.690942, "rate_of_change": 0.11708149735759309, "market_dynamics": -0.812224, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.700001, "close": 17.75, "volume": 30240}, "trend_line": 18.519733, "activity_lines": {"activity_5": 17.960928, "activity_10": 17.965657, "activity_20": 18.200639, "activity_30": 18.452998}, "trend_signal": 0, "fair_value": 15.752838, "relative_strength": -13.108843, "rate_of_change": 0.08698830397503715, "market_dynamics": -0.749597, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.35, "close": 16.9, "volume": 18305}, "trend_line": 18.519742, "activity_lines": {"activity_5": 17.593864, "activity_10": 17.771297, "activity_20": 18.047326, "activity_30": 18.348499}, "trend_signal": 0, "fair_value": 15.760387, "relative_strength": -16.659359, "rate_of_change": 4.859681293540345e-05, "market_dynamics": -0.854277, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.549999, "close": 17.1, "volume": 25361}, "trend_line": 18.508048, "activity_lines": {"activity_5": 17.370265, "activity_10": 17.634246, "activity_20": 17.925861, "activity_30": 18.256902}, "trend_signal": 0, "fair_value": 15.769746, "relative_strength": -15.988614, "rate_of_change": -0.06314342823999433, "market_dynamics": -0.830581, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 17.0, "close": 17.15, "volume": 25605}, "trend_line": 18.491898, "activity_lines": {"activity_5": 17.23, "activity_10": 17.523595, "activity_20": 17.820093, "activity_30": 18.169286}, "trend_signal": 0, "fair_value": 15.778369, "relative_strength": -16.257066, "rate_of_change": -0.08725933712728466, "market_dynamics": -0.863726, "expectation": {"probability": 40.0478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc583560-3516-4458-8301-c1b5cea023df/", "share_image": "https://sharemaestro.com/terminal/dc583560-3516-4458-8301-c1b5cea023df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}