{"ticker": {"uuid": "dc585528-3aff-48fc-b319-a5a7d026ea41", "symbol": "CC", "name": "Chemours Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CC fell 32.82%, moving from 26.51 to 17.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is undecided at 47.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "-32.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.95, "high": 19.22, "low": 17.26, "close": 17.81, "volume": 13171059}, "trend_line": 19.177588, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.435694, "activity_20": 21.460319, "activity_30": 20.747054}, "trend_signal": 1, "fair_value": 19.520864, "relative_strength": -4.161878, "rate_of_change": 0.8714538277799463, "market_dynamics": -0.731287, "expectation": {"probability": 47.8995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.341855, "high": 35.115198, "low": 33.784328, "close": 34.566664, "volume": 4308816}, "trend_line": 29.012394, "activity_lines": {"activity_5": 33.794519, "activity_10": 32.204941, "activity_20": 29.855581, "activity_30": 29.349491}, "trend_signal": 1, "fair_value": 26.381571, "relative_strength": 7.842632, "rate_of_change": 0.8504877409853108, "market_dynamics": 1.091776, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.440771, "high": 34.890389, "low": 32.813152, "close": 32.885091, "volume": 8249494}, "trend_line": 29.205432, "activity_lines": {"activity_5": 33.717784, "activity_10": 32.593575, "activity_20": 30.282801, "activity_30": 29.599343}, "trend_signal": 1, "fair_value": 26.495878, "relative_strength": 1.659672, "rate_of_change": 0.6653639130917559, "market_dynamics": 0.96555, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.849122, "high": 34.013633, "low": 31.949885, "close": 33.460603, "volume": 7802039}, "trend_line": 29.365153, "activity_lines": {"activity_5": 33.647644, "activity_10": 32.974197, "activity_20": 30.740709, "activity_30": 29.87387}, "trend_signal": 1, "fair_value": 26.606845, "relative_strength": 5.752788, "rate_of_change": 0.5468879898780512, "market_dynamics": 0.952601, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.622465, "high": 33.712389, "low": 30.708938, "close": 30.843823, "volume": 7014364}, "trend_line": 29.402844, "activity_lines": {"activity_5": 32.68606, "activity_10": 32.736962, "activity_20": 30.911756, "activity_30": 29.969268}, "trend_signal": 1, "fair_value": 26.694059, "relative_strength": -2.066573, "rate_of_change": 0.1283528132817914, "market_dynamics": 0.787964, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.732779, "high": 31.194722, "low": 28.95747, "close": 29.328835, "volume": 5615678}, "trend_line": 29.385907, "activity_lines": {"activity_5": 31.382541, "activity_10": 32.213484, "activity_20": 30.913887, "activity_30": 29.964493}, "trend_signal": 1, "fair_value": 26.777884, "relative_strength": -4.651642, "rate_of_change": -0.057603271302606646, "market_dynamics": 0.523691, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.464701, "high": 29.926644, "low": 28.712912, "close": 29.654913, "volume": 4044451}, "trend_line": 29.339135, "activity_lines": {"activity_5": 30.528511, "activity_10": 31.740214, "activity_20": 30.934495, "activity_30": 29.981848}, "trend_signal": 1, "fair_value": 26.857477, "relative_strength": -4.054387, "rate_of_change": -0.15916473158375102, "market_dynamics": 0.174293, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.890413, "high": 31.837819, "low": 29.881355, "close": 31.692895, "volume": 3834064}, "trend_line": 29.336996, "activity_lines": {"activity_5": 30.681259, "activity_10": 31.652564, "activity_20": 31.128911, "activity_30": 30.133704}, "trend_signal": 1, "fair_value": 26.950555, "relative_strength": 0.137755, "rate_of_change": -0.007290603489161045, "market_dynamics": -0.102038, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.221895, "high": 31.253597, "low": 28.549873, "close": 28.95747, "volume": 4769668}, "trend_line": 29.289097, "activity_lines": {"activity_5": 30.001677, "activity_10": 31.038718, "activity_20": 31.03838, "activity_30": 30.109218}, "trend_signal": 1, "fair_value": 27.024254, "relative_strength": -6.997735, "rate_of_change": -0.16327165876150873, "market_dynamics": -0.391221, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.265432, "high": 29.410355, "low": 28.454767, "close": 28.848777, "volume": 4817399}, "trend_line": 29.216044, "activity_lines": {"activity_5": 29.586074, "activity_10": 30.481754, "activity_20": 30.919387, "activity_30": 30.080811}, "trend_signal": 1, "fair_value": 27.094991, "relative_strength": -7.02983, "rate_of_change": -0.24942045840471486, "market_dynamics": -0.551551, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.857835, "high": 28.857835, "low": 27.26368, "close": 27.281795, "volume": 4160065}, "trend_line": 29.122655, "activity_lines": {"activity_5": 28.781146, "activity_10": 29.720629, "activity_20": 30.637172, "activity_30": 29.95602}, "trend_signal": 0, "fair_value": 27.16659, "relative_strength": -9.48927, "rate_of_change": -0.3196497102756225, "market_dynamics": -0.725205, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.109699, "high": 27.69392, "low": 24.709408, "close": 25.406851, "volume": 8405442}, "trend_line": 28.878225, "activity_lines": {"activity_5": 27.487707, "activity_10": 28.748767, "activity_20": 30.171736, "activity_30": 29.716291}, "trend_signal": 0, "fair_value": 27.216633, "relative_strength": -15.079973, "rate_of_change": -0.8393122124339325, "market_dynamics": -0.857601, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.144178, "high": 25.284572, "low": 23.368868, "close": 23.713061, "volume": 5887613}, "trend_line": 28.741346, "activity_lines": {"activity_5": 25.912875, "activity_10": 27.635487, "activity_20": 29.545184, "activity_30": 29.383055}, "trend_signal": 0, "fair_value": 27.247493, "relative_strength": -20.911755, "rate_of_change": -0.4739868880445402, "market_dynamics": -0.922581, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.450388, "high": 24.310869, "low": 22.879752, "close": 23.251118, "volume": 7442490}, "trend_line": 28.664538, "activity_lines": {"activity_5": 24.71605, "activity_10": 26.60498, "activity_20": 28.88881, "activity_30": 29.028846}, "trend_signal": 0, "fair_value": 27.275022, "relative_strength": -22.549586, "rate_of_change": -0.26723870204269407, "market_dynamics": -0.95327, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.568138, "high": 24.365125, "low": 22.580848, "close": 22.626137, "volume": 4988999}, "trend_line": 28.563034, "activity_lines": {"activity_5": 23.691322, "activity_10": 25.646468, "activity_20": 28.18432, "activity_30": 28.639272}, "trend_signal": 0, "fair_value": 27.304763, "relative_strength": -22.430031, "rate_of_change": -0.3541100156576814, "market_dynamics": -0.986647, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.236656, "high": 22.544617, "low": 20.72402, "close": 21.358059, "volume": 7578770}, "trend_line": 28.385389, "activity_lines": {"activity_5": 22.658745, "activity_10": 24.606809, "activity_20": 27.395366, "activity_30": 28.174435}, "trend_signal": 0, "fair_value": 27.335545, "relative_strength": -24.615712, "rate_of_change": -0.6219402322596341, "market_dynamics": -1.063104, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.620732, "high": 23.67683, "low": 21.267482, "close": 23.260176, "volume": 7529890}, "trend_line": 28.314231, "activity_lines": {"activity_5": 22.655122, "activity_10": 24.057912, "activity_20": 26.823145, "activity_30": 27.843776}, "trend_signal": 0, "fair_value": 27.365503, "relative_strength": -22.041121, "rate_of_change": -0.2506853085578658, "market_dynamics": -0.997575, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.359811, "high": 23.540965, "low": 21.638847, "close": 22.118906, "volume": 5063586}, "trend_line": 28.166108, "activity_lines": {"activity_5": 22.414187, "activity_10": 23.41778, "activity_20": 26.17663, "activity_30": 27.444078}, "trend_signal": 0, "fair_value": 27.388515, "relative_strength": -26.342068, "rate_of_change": -0.5231397596494788, "market_dynamics": -1.07286, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.928694, "high": 25.149917, "low": 21.792828, "close": 24.939648, "volume": 8234479}, "trend_line": 28.158954, "activity_lines": {"activity_5": 23.219776, "activity_10": 23.464582, "activity_20": 25.836794, "activity_30": 27.235919}, "trend_signal": 0, "fair_value": 27.426891, "relative_strength": -18.36961, "rate_of_change": -0.025399320346282426, "market_dynamics": -0.828636, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.948791, "high": 24.980605, "low": 23.531765, "close": 24.107717, "volume": 3214920}, "trend_line": 28.098815, "activity_lines": {"activity_5": 23.635487, "activity_10": 23.433176, "activity_20": 25.456932, "activity_30": 26.974549}, "trend_signal": 0, "fair_value": 27.449383, "relative_strength": -21.421835, "rate_of_change": -0.21356972279582206, "market_dynamics": -0.768238, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.879165, "high": 27.325737, "low": 23.540907, "close": 27.133752, "volume": 8243605}, "trend_line": 28.126469, "activity_lines": {"activity_5": 24.961104, "activity_10": 24.038159, "activity_20": 25.408988, "activity_30": 26.912287}, "trend_signal": 0, "fair_value": 27.484612, "relative_strength": -12.034603, "rate_of_change": 0.09841696171173711, "market_dynamics": -0.466722, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.996621, "high": 27.353163, "low": 26.045843, "close": 26.420669, "volume": 4433728}, "trend_line": 28.158878, "activity_lines": {"activity_5": 25.66398, "activity_10": 24.516182, "activity_20": 25.327927, "activity_30": 26.802235}, "trend_signal": 0, "fair_value": 27.512232, "relative_strength": -14.303161, "rate_of_change": 0.11522598161895559, "market_dynamics": -0.18723, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.292679, "high": 29.094733, "low": 25.543027, "close": 27.828552, "volume": 8075449}, "trend_line": 28.196852, "activity_lines": {"activity_5": 26.625452, "activity_10": 25.23175, "activity_20": 25.41974, "activity_30": 26.780924}, "trend_signal": 0, "fair_value": 27.546746, "relative_strength": -11.525979, "rate_of_change": 0.13485622545045436, "market_dynamics": 0.062346, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.121099, "high": 29.835243, "low": 27.462868, "close": 29.062736, "volume": 6265254}, "trend_line": 28.310735, "activity_lines": {"activity_5": 27.617674, "activity_10": 26.096889, "activity_20": 25.653173, "activity_30": 26.836787}, "trend_signal": 0, "fair_value": 27.589598, "relative_strength": -8.15941, "rate_of_change": 0.40388551175855125, "market_dynamics": 0.422533, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.044451, "high": 29.812388, "low": 28.505067, "close": 28.834183, "volume": 3105477}, "trend_line": 28.26353, "activity_lines": {"activity_5": 28.25884, "activity_10": 26.814807, "activity_20": 25.885781, "activity_30": 26.870558}, "trend_signal": 0, "fair_value": 27.642334, "relative_strength": -8.904438, "rate_of_change": -0.16673887131507437, "market_dynamics": 0.430915, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.523352, "high": 29.894667, "low": 27.709705, "close": 28.596488, "volume": 5771632}, "trend_line": 28.255762, "activity_lines": {"activity_5": 28.505677, "activity_10": 27.376634, "activity_20": 26.105322, "activity_30": 26.892039}, "trend_signal": 0, "fair_value": 27.678947, "relative_strength": -7.858936, "rate_of_change": -0.027484181912162654, "market_dynamics": 0.625025, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.38622, "high": 28.889036, "low": 27.380589, "close": 27.6, "volume": 3823902}, "trend_line": 28.159624, "activity_lines": {"activity_5": 28.322835, "activity_10": 27.625673, "activity_20": 26.233446, "activity_30": 26.849732}, "trend_signal": 0, "fair_value": 27.711569, "relative_strength": -12.25106, "rate_of_change": -0.34024210707890246, "market_dynamics": 0.531238, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.261742, "high": 27.4263, "low": 26.073269, "close": 26.713216, "volume": 3716037}, "trend_line": 28.046517, "activity_lines": {"activity_5": 27.765776, "activity_10": 27.634573, "activity_20": 26.2869, "activity_30": 26.756415}, "trend_signal": 0, "fair_value": 27.737069, "relative_strength": -15.562193, "rate_of_change": -0.40166374380566805, "market_dynamics": 0.425695, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.640079, "high": 29.69354, "low": 26.493805, "close": 28.605631, "volume": 6663132}, "trend_line": 27.894276, "activity_lines": {"activity_5": 27.913879, "activity_10": 27.904016, "activity_20": 26.544297, "activity_30": 26.792487}, "trend_signal": 0, "fair_value": 27.780081, "relative_strength": -10.001765, "rate_of_change": -0.5428160651819977, "market_dynamics": 0.527088, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.569062, "high": 28.756475, "low": 27.197747, "close": 28.020536, "volume": 4674352}, "trend_line": 27.718636, "activity_lines": {"activity_5": 27.897423, "activity_10": 28.000424, "activity_20": 26.747646, "activity_30": 26.800633}, "trend_signal": 0, "fair_value": 27.813374, "relative_strength": -12.525247, "rate_of_change": -0.6296632327005058, "market_dynamics": 0.504369, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.4263, "high": 28.249089, "low": 26.740642, "close": 27.508579, "volume": 4057691}, "trend_line": 27.487563, "activity_lines": {"activity_5": 27.764558, "activity_10": 27.932606, "activity_20": 26.906181, "activity_30": 26.787081}, "trend_signal": 0, "fair_value": 27.85042, "relative_strength": -14.772478, "rate_of_change": -0.8336377013645208, "market_dynamics": 0.497046, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.508579, "high": 29.035309, "low": 24.263133, "close": 25.707585, "volume": 10911774}, "trend_line": 27.19226, "activity_lines": {"activity_5": 27.103888, "activity_10": 27.53052, "activity_20": 26.892113, "activity_30": 26.672244}, "trend_signal": 0, "fair_value": 27.876933, "relative_strength": -19.459499, "rate_of_change": -1.0743149547306197, "market_dynamics": 0.576114, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.332759, "high": 27.474491, "low": 25.159059, "close": 27.179463, "volume": 4030288}, "trend_line": 27.002072, "activity_lines": {"activity_5": 27.060006, "activity_10": 27.409013, "activity_20": 27.016791, "activity_30": 26.671418}, "trend_signal": 0, "fair_value": 27.924454, "relative_strength": -15.649019, "rate_of_change": -0.6994196142578906, "market_dynamics": 0.380243, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.976631, "high": 27.280879, "low": 13.921638, "close": 19.158387, "volume": 36053815}, "trend_line": 26.525332, "activity_lines": {"activity_5": 24.311349, "activity_10": 25.84093, "activity_20": 26.361051, "activity_30": 26.165374}, "trend_signal": 0, "fair_value": 27.899718, "relative_strength": -40.309926, "rate_of_change": -1.7655682126912315, "market_dynamics": 0.115047, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.08463, "high": 24.044789, "low": 18.144228, "close": 23.823518, "volume": 16764190}, "trend_line": 26.291322, "activity_lines": {"activity_5": 23.747552, "activity_10": 25.301132, "activity_20": 26.169098, "activity_30": 25.991063}, "trend_signal": 0, "fair_value": 27.897671, "relative_strength": -24.997426, "rate_of_change": -0.8822132744653219, "market_dynamics": -0.074161, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.017131, "high": 25.252561, "low": 23.758981, "close": 25.02207, "volume": 8510835}, "trend_line": 26.147763, "activity_lines": {"activity_5": 23.863073, "activity_10": 25.070356, "activity_20": 26.085592, "activity_30": 25.909176}, "trend_signal": 0, "fair_value": 27.914993, "relative_strength": -20.752668, "rate_of_change": -0.5460318807856058, "market_dynamics": -0.340526, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.169584, "high": 26.027009, "low": 24.616406, "close": 25.685883, "volume": 7369128}, "trend_line": 26.015462, "activity_lines": {"activity_5": 24.365632, "activity_10": 25.025262, "activity_20": 26.047858, "activity_30": 25.879377}, "trend_signal": 0, "fair_value": 27.9307, "relative_strength": -20.015913, "rate_of_change": -0.5059744498984551, "market_dynamics": -0.461202, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.28022, "high": 26.644725, "low": 22.351144, "close": 24.210743, "volume": 11179106}, "trend_line": 25.766057, "activity_lines": {"activity_5": 24.377925, "activity_10": 24.746763, "activity_20": 25.858083, "activity_30": 25.762944}, "trend_signal": 0, "fair_value": 27.934043, "relative_strength": -24.409109, "rate_of_change": -0.9586798804495551, "market_dynamics": -0.465927, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.173864, "high": 26.801458, "low": 23.971032, "close": 24.911434, "volume": 10133828}, "trend_line": 25.631189, "activity_lines": {"activity_5": 24.821697, "activity_10": 24.641162, "activity_20": 25.72508, "activity_30": 25.707807}, "trend_signal": 0, "fair_value": 27.943763, "relative_strength": -21.155986, "rate_of_change": -0.5234328248206579, "market_dynamics": -0.462684, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.178804, "high": 26.405014, "low": 24.293719, "close": 24.413575, "volume": 4566613}, "trend_line": 25.483349, "activity_lines": {"activity_5": 24.715978, "activity_10": 24.512209, "activity_20": 25.544796, "activity_30": 25.629251}, "trend_signal": 0, "fair_value": 27.938068, "relative_strength": -21.148566, "rate_of_change": -0.5767972761622515, "market_dynamics": -0.484077, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.625626, "high": 24.837677, "low": 23.639126, "close": 23.888056, "volume": 5599100}, "trend_line": 25.370224, "activity_lines": {"activity_5": 24.39575, "activity_10": 24.353287, "activity_20": 25.313006, "activity_30": 25.526329}, "trend_signal": 0, "fair_value": 27.92965, "relative_strength": -20.054368, "rate_of_change": -0.4439173202862785, "market_dynamics": -0.515116, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.044789, "high": 25.335537, "low": 23.980252, "close": 25.188023, "volume": 4921167}, "trend_line": 25.36293, "activity_lines": {"activity_5": 24.584445, "activity_10": 24.496551, "activity_20": 25.220478, "activity_30": 25.514574}, "trend_signal": 0, "fair_value": 27.928488, "relative_strength": -17.517697, "rate_of_change": -0.028750238862698604, "market_dynamics": -0.468177, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.335537, "high": 25.649005, "low": 23.740542, "close": 24.496551, "volume": 8474847}, "trend_line": 25.389046, "activity_lines": {"activity_5": 24.57584, "activity_10": 24.52354, "activity_20": 25.067966, "activity_30": 25.458679}, "trend_signal": 0, "fair_value": 27.899039, "relative_strength": -19.827217, "rate_of_change": 0.10296917587992321, "market_dynamics": -0.451971, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.800799, "high": 26.792239, "low": 24.385916, "close": 26.644725, "volume": 5970960}, "trend_line": 25.502167, "activity_lines": {"activity_5": 25.264239, "activity_10": 24.989885, "activity_20": 25.135908, "activity_30": 25.53969}, "trend_signal": 0, "fair_value": 27.886967, "relative_strength": -14.075575, "rate_of_change": 0.44555041571865117, "market_dynamics": -0.272319, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.930533, "high": 27.135116, "low": 26.202182, "close": 26.865438, "volume": 4746837}, "trend_line": 25.643477, "activity_lines": {"activity_5": 25.910656, "activity_10": 25.360245, "activity_20": 25.236384, "activity_30": 25.627643}, "trend_signal": 0, "fair_value": 27.875335, "relative_strength": -14.387162, "rate_of_change": 0.5541097742791846, "market_dynamics": -0.039651, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.837541, "high": 26.930533, "low": 24.540634, "close": 24.70802, "volume": 4228457}, "trend_line": 25.755142, "activity_lines": {"activity_5": 25.674477, "activity_10": 25.28304, "activity_20": 25.140768, "activity_30": 25.567291}, "trend_signal": 0, "fair_value": 27.838806, "relative_strength": -20.868439, "rate_of_change": 0.4354518694949151, "market_dynamics": 0.081635, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.791713, "high": 25.084638, "low": 22.792381, "close": 23.080657, "volume": 4684409}, "trend_line": 25.749158, "activity_lines": {"activity_5": 24.841179, "activity_10": 24.91566, "activity_20": 24.908681, "activity_30": 25.394744}, "trend_signal": 0, "fair_value": 27.785009, "relative_strength": -25.107488, "rate_of_change": -0.023234195330773137, "market_dynamics": 0.107698, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.573516, "high": 23.694405, "low": 21.369601, "close": 22.476208, "volume": 6922825}, "trend_line": 25.761068, "activity_lines": {"activity_5": 23.946889, "activity_10": 24.485749, "activity_20": 24.640548, "activity_30": 25.183586}, "trend_signal": 0, "fair_value": 27.726145, "relative_strength": -27.355336, "rate_of_change": 0.04625393964338682, "market_dynamics": 0.065678, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.262326, "high": 23.99198, "low": 21.769467, "close": 22.671492, "volume": 10108354}, "trend_line": 25.685463, "activity_lines": {"activity_5": 23.252383, "activity_10": 24.12288, "activity_20": 24.411189, "activity_30": 24.984258}, "trend_signal": 0, "fair_value": 27.69327, "relative_strength": -27.22338, "rate_of_change": -0.29348550300788395, "market_dynamics": -0.076061, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.643594, "high": 23.024862, "low": 20.932538, "close": 21.304507, "volume": 6385624}, "trend_line": 25.592023, "activity_lines": {"activity_5": 22.367097, "activity_10": 23.552195, "activity_20": 24.0799, "activity_30": 24.701616}, "trend_signal": 0, "fair_value": 27.640457, "relative_strength": -31.329304, "rate_of_change": -0.36378553892525717, "market_dynamics": -0.373815, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.3789, "high": 22.271625, "low": 20.802349, "close": 20.988333, "volume": 7359463}, "trend_line": 25.387175, "activity_lines": {"activity_5": 21.747149, "activity_10": 22.980552, "activity_20": 23.75048, "activity_30": 24.404604}, "trend_signal": 0, "fair_value": 27.582199, "relative_strength": -31.448847, "rate_of_change": -0.8004369173941501, "market_dynamics": -0.597652, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.081325, "high": 21.509089, "low": 20.402483, "close": 20.560569, "volume": 3920434}, "trend_line": 25.191839, "activity_lines": {"activity_5": 21.232593, "activity_10": 22.383857, "activity_20": 23.411369, "activity_30": 24.09321}, "trend_signal": 0, "fair_value": 27.526462, "relative_strength": -33.196338, "rate_of_change": -0.7694278705684958, "market_dynamics": -0.9094, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.755853, "high": 23.28524, "low": 20.55127, "close": 22.792381, "volume": 5635184}, "trend_line": 25.023966, "activity_lines": {"activity_5": 21.629979, "activity_10": 22.27708, "activity_20": 23.309321, "activity_30": 23.938406}, "trend_signal": 0, "fair_value": 27.499895, "relative_strength": -25.698809, "rate_of_change": -0.6663785045625297, "market_dynamics": -1.006002, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.606397, "high": 23.750201, "low": 21.611381, "close": 21.834562, "volume": 4814996}, "trend_line": 24.783027, "activity_lines": {"activity_5": 21.687014, "activity_10": 22.02714, "activity_20": 23.136943, "activity_30": 23.732638}, "trend_signal": 0, "fair_value": 27.4667, "relative_strength": -26.419965, "rate_of_change": -0.9628329897826783, "market_dynamics": -0.9545, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.029846, "high": 22.783082, "low": 21.490491, "close": 22.615696, "volume": 5277642}, "trend_line": 24.575744, "activity_lines": {"activity_5": 22.060223, "activity_10": 22.006682, "activity_20": 23.026215, "activity_30": 23.59281}, "trend_signal": 0, "fair_value": 27.431297, "relative_strength": -22.281265, "rate_of_change": -0.8363909703201321, "market_dynamics": -0.765844, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.717988, "high": 22.773783, "low": 17.454631, "close": 19.100592, "volume": 9768333}, "trend_line": 24.259214, "activity_lines": {"activity_5": 21.174317, "activity_10": 21.424382, "activity_20": 22.586467, "activity_30": 23.239575}, "trend_signal": 0, "fair_value": 27.371191, "relative_strength": -31.957811, "rate_of_change": -1.2879772836175385, "market_dynamics": -0.67402, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.068379, "high": 18.370604, "low": 16.524709, "close": 16.850182, "volume": 12115137}, "trend_line": 23.900887, "activity_lines": {"activity_5": 19.664125, "activity_10": 20.53487, "activity_20": 21.960592, "activity_30": 22.761573}, "trend_signal": 0, "fair_value": 27.290747, "relative_strength": -39.127478, "rate_of_change": -1.4770758854759234, "market_dynamics": -0.746538, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.74789, "high": 17.82255, "low": 16.431717, "close": 17.574528, "volume": 5803939}, "trend_line": 23.596264, "activity_lines": {"activity_5": 18.64274, "activity_10": 19.890338, "activity_20": 21.445777, "activity_30": 22.35342}, "trend_signal": 0, "fair_value": 27.232267, "relative_strength": -38.117898, "rate_of_change": -1.2745259203141683, "market_dynamics": -0.847359, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.631068, "high": 18.253008, "low": 17.093937, "close": 18.187045, "volume": 4468917}, "trend_line": 23.248978, "activity_lines": {"activity_5": 18.173384, "activity_10": 19.446294, "activity_20": 21.020898, "activity_30": 22.004438}, "trend_signal": 0, "fair_value": 27.159081, "relative_strength": -35.987139, "rate_of_change": -1.471783838322882, "market_dynamics": -1.081229, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.450898, "high": 18.804273, "low": 17.659338, "close": 18.318971, "volume": 4853094}, "trend_line": 22.925592, "activity_lines": {"activity_5": 17.991172, "activity_10": 19.107773, "activity_20": 20.640604, "activity_30": 21.686373}, "trend_signal": 0, "fair_value": 27.094172, "relative_strength": -34.73834, "rate_of_change": -1.3909686696765737, "market_dynamics": -1.155109, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.828958, "high": 17.937326, "low": 16.443727, "close": 16.462573, "volume": 5814752}, "trend_line": 22.557392, "activity_lines": {"activity_5": 17.476608, "activity_10": 18.486007, "activity_20": 20.112532, "activity_30": 21.269404}, "trend_signal": 0, "fair_value": 27.029439, "relative_strength": -37.971693, "rate_of_change": -1.6060653962610936, "market_dynamics": -1.219765, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.471997, "high": 17.051532, "low": 15.246963, "close": 16.914894, "volume": 7761726}, "trend_line": 22.264303, "activity_lines": {"activity_5": 17.288686, "activity_10": 18.028768, "activity_20": 19.662898, "activity_30": 20.905372}, "trend_signal": 0, "fair_value": 26.97531, "relative_strength": -37.855115, "rate_of_change": -1.2993035719732067, "market_dynamics": -1.132617, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.971434, "high": 18.271855, "low": 16.839507, "close": 17.621644, "volume": 6828210}, "trend_line": 21.945709, "activity_lines": {"activity_5": 17.332033, "activity_10": 17.766313, "activity_20": 19.319969, "activity_30": 20.605846}, "trend_signal": 0, "fair_value": 26.938989, "relative_strength": -35.31456, "rate_of_change": -1.4309632778533463, "market_dynamics": -0.992643, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.697031, "high": 20.043442, "low": 17.320097, "close": 19.525159, "volume": 8576673}, "trend_line": 21.957934, "activity_lines": {"activity_5": 18.006745, "activity_10": 17.943966, "activity_20": 19.191065, "activity_30": 20.449681}, "trend_signal": 0, "fair_value": 26.900663, "relative_strength": -27.977707, "rate_of_change": 0.05570565070374722, "market_dynamics": -0.62539, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.412079, "high": 19.525159, "low": 18.055118, "close": 18.441475, "volume": 6849230}, "trend_line": 21.778533, "activity_lines": {"activity_5": 18.23102, "activity_10": 17.966575, "activity_20": 18.992856, "activity_30": 20.222813}, "trend_signal": 0, "fair_value": 26.848724, "relative_strength": -31.494264, "rate_of_change": -0.8170213099283482, "market_dynamics": -0.330232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.705328, "high": 19.30371, "low": 17.904344, "close": 19.204765, "volume": 6351632}, "trend_line": 21.584623, "activity_lines": {"activity_5": 18.701559, "activity_10": 18.203858, "activity_20": 18.907455, "activity_30": 20.056764}, "trend_signal": 0, "fair_value": 26.803044, "relative_strength": -28.845631, "rate_of_change": -0.8903721843890905, "market_dynamics": -0.02617, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.063415, "high": 19.119955, "low": 18.366088, "close": 18.516861, "volume": 7085094}, "trend_line": 21.345655, "activity_lines": {"activity_5": 18.759983, "activity_10": 18.314174, "activity_20": 18.782745, "activity_30": 19.858843}, "trend_signal": 0, "fair_value": 26.762244, "relative_strength": -31.336572, "rate_of_change": -1.1071214910726022, "market_dynamics": 0.209264, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.469745, "high": 18.644077, "low": 16.96201, "close": 17.263557, "volume": 7673280}, "trend_line": 21.114082, "activity_lines": {"activity_5": 18.293842, "activity_10": 18.166313, "activity_20": 18.560406, "activity_30": 19.595482}, "trend_signal": 0, "fair_value": 26.719802, "relative_strength": -34.747572, "rate_of_change": -1.0848718392572207, "market_dynamics": 0.167412, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.338944, "high": 17.678184, "low": 16.62277, "close": 16.79239, "volume": 8067229}, "trend_line": 20.843448, "activity_lines": {"activity_5": 17.694518, "activity_10": 17.93844, "activity_20": 18.318016, "activity_30": 19.316663}, "trend_signal": 0, "fair_value": 26.649533, "relative_strength": -34.959586, "rate_of_change": -1.2817701475252448, "market_dynamics": 0.160144, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.214189, "high": 20.024596, "low": 18.366088, "close": 18.648788, "volume": 13944600}, "trend_line": 20.651288, "activity_lines": {"activity_5": 17.896177, "activity_10": 18.07345, "activity_20": 18.280421, "activity_30": 19.175072}, "trend_signal": 0, "fair_value": 26.58652, "relative_strength": -30.464874, "rate_of_change": -0.9219204039561866, "market_dynamics": 0.341551, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.743022, "high": 18.837255, "low": 17.734724, "close": 18.036271, "volume": 6481208}, "trend_line": 20.456229, "activity_lines": {"activity_5": 17.879843, "activity_10": 18.091098, "activity_20": 18.197137, "activity_30": 19.006362}, "trend_signal": 0, "fair_value": 26.527342, "relative_strength": -30.567514, "rate_of_change": -0.9445367281692093, "market_dynamics": 0.432823, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.160396, "high": 20.633341, "low": 17.730733, "close": 20.556957, "volume": 8368787}, "trend_line": 20.30186, "activity_lines": {"activity_5": 18.781638, "activity_10": 18.538439, "activity_20": 18.367976, "activity_30": 19.01286}, "trend_signal": 0, "fair_value": 26.489278, "relative_strength": -21.509159, "rate_of_change": -0.7546307777450041, "market_dynamics": 0.719505, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.824302, "high": 21.368541, "low": 20.3469, "close": 20.757466, "volume": 5009798}, "trend_line": 20.177224, "activity_lines": {"activity_5": 19.614262, "activity_10": 18.956017, "activity_20": 18.557929, "activity_30": 19.042254}, "trend_signal": 0, "fair_value": 26.461308, "relative_strength": -20.787932, "rate_of_change": -0.6139141930837982, "market_dynamics": 0.938457, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.700178, "high": 20.948427, "low": 19.487575, "close": 20.05091, "volume": 6751762}, "trend_line": 19.95743, "activity_lines": {"activity_5": 19.978441, "activity_10": 19.188115, "activity_20": 18.69028, "activity_30": 19.034105}, "trend_signal": 0, "fair_value": 26.410365, "relative_strength": -23.291567, "rate_of_change": -1.0893173411763692, "market_dynamics": 0.894397, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.451928, "high": 21.258739, "low": 17.778474, "close": 18.179492, "volume": 13299148}, "trend_line": 19.667898, "activity_lines": {"activity_5": 19.501579, "activity_10": 19.070397, "activity_20": 18.652895, "activity_30": 18.919399}, "trend_signal": 0, "fair_value": 26.348417, "relative_strength": -29.092788, "rate_of_change": -1.4507479169411979, "market_dynamics": 1.018566, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.074463, "high": 18.437289, "low": 16.451294, "close": 16.919149, "volume": 11214021}, "trend_line": 19.408269, "activity_lines": {"activity_5": 18.635889, "activity_10": 18.728288, "activity_20": 18.516602, "activity_30": 18.742061}, "trend_signal": 0, "fair_value": 26.282244, "relative_strength": -31.740565, "rate_of_change": -1.3200648081457425, "market_dynamics": 0.814441, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.919149, "high": 16.990759, "low": 16.222141, "close": 16.241237, "volume": 4292920}, "trend_line": 19.180288, "activity_lines": {"activity_5": 17.618703, "activity_10": 18.30448, "activity_20": 18.326134, "activity_30": 18.537736}, "trend_signal": 0, "fair_value": 26.201596, "relative_strength": -33.864911, "rate_of_change": -1.1746591105059383, "market_dynamics": 0.461427, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.241237, "high": 16.565871, "low": 15.596744, "close": 15.9357, "volume": 5294976}, "trend_line": 18.962272, "activity_lines": {"activity_5": 16.787386, "activity_10": 17.866494, "activity_20": 18.109467, "activity_30": 18.328408}, "trend_signal": 0, "fair_value": 26.10539, "relative_strength": -33.693012, "rate_of_change": -1.136666978097525, "market_dynamics": 0.044295, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.183949, "high": 18.055367, "low": 16.002536, "close": 16.842765, "volume": 8336912}, "trend_line": 18.767981, "activity_lines": {"activity_5": 16.579875, "activity_10": 17.617572, "activity_20": 17.98699, "activity_30": 18.191665}, "trend_signal": 0, "fair_value": 26.014284, "relative_strength": -27.518075, "rate_of_change": -1.02461877985929, "market_dynamics": -0.265677, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.861861, "high": 18.650688, "low": 16.861861, "close": 18.523222, "volume": 6639062}, "trend_line": 18.675271, "activity_lines": {"activity_5": 17.146393, "activity_10": 17.673272, "activity_20": 18.030959, "activity_30": 18.175875}, "trend_signal": 0, "fair_value": 25.948428, "relative_strength": -21.621495, "rate_of_change": -0.49397961347041164, "market_dynamics": -0.341552, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.752375, "high": 19.210682, "low": 18.618702, "close": 18.781019, "volume": 5905000}, "trend_line": 18.601694, "activity_lines": {"activity_5": 17.775928, "activity_10": 17.778127, "activity_20": 18.098507, "activity_30": 18.182697}, "trend_signal": 0, "fair_value": 25.890061, "relative_strength": -20.789095, "rate_of_change": -0.39398089591310476, "market_dynamics": -0.146932, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.819211, "high": 18.857404, "low": 17.721663, "close": 18.131752, "volume": 8984738}, "trend_line": 18.520733, "activity_lines": {"activity_5": 18.064915, "activity_10": 17.751392, "activity_20": 18.09318, "activity_30": 18.152378}, "trend_signal": 0, "fair_value": 25.824724, "relative_strength": -21.692583, "rate_of_change": -0.4352345544443345, "market_dynamics": 0.155413, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.50158, "high": 18.198588, "low": 16.871409, "close": 17.434744, "volume": 6347129}, "trend_line": 18.342146, "activity_lines": {"activity_5": 17.995533, "activity_10": 17.642024, "activity_20": 18.015677, "activity_30": 18.082314}, "trend_signal": 0, "fair_value": 25.771326, "relative_strength": -23.556066, "rate_of_change": -0.9642544925192771, "market_dynamics": 0.19993, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.635253, "high": 17.635253, "low": 15.992988, "close": 16.069372, "volume": 12068027}, "trend_line": 18.149973, "activity_lines": {"activity_5": 17.37109, "activity_10": 17.344819, "activity_20": 17.809028, "activity_30": 17.935684}, "trend_signal": 0, "fair_value": 25.713413, "relative_strength": -29.65636, "rate_of_change": -1.0477127376480395, "market_dynamics": 0.140359, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.651804, "high": 16.985985, "low": 15.696998, "close": 16.002536, "volume": 8657295}, "trend_line": 17.929534, "activity_lines": {"activity_5": 16.775928, "activity_10": 17.107853, "activity_20": 17.61247, "activity_30": 17.797139}, "trend_signal": 0, "fair_value": 25.656584, "relative_strength": -27.788935, "rate_of_change": -1.2145417516599004, "market_dynamics": -0.031254, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.954796, "high": 15.98344, "low": 14.221808, "close": 14.51304, "volume": 12870998}, "trend_line": 17.776615, "activity_lines": {"activity_5": 15.852313, "activity_10": 16.639652, "activity_20": 17.285669, "activity_30": 17.57672}, "trend_signal": 0, "fair_value": 25.609432, "relative_strength": -33.410491, "rate_of_change": -0.852888870396747, "market_dynamics": -0.291715, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.406255, "high": 14.668363, "low": 12.91612, "close": 13.707299, "volume": 14245367}, "trend_line": 17.671853, "activity_lines": {"activity_5": 14.94465, "activity_10": 16.068699, "activity_20": 16.904473, "activity_30": 17.314184}, "trend_signal": 0, "fair_value": 25.550836, "relative_strength": -34.309135, "rate_of_change": -0.5893247955249125, "market_dynamics": -0.471658, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.590806, "high": 14.231516, "low": 12.707404, "close": 13.979115, "volume": 17770336}, "trend_line": 17.552006, "activity_lines": {"activity_5": 14.422556, "activity_10": 15.593239, "activity_20": 16.572066, "activity_30": 17.075943}, "trend_signal": 0, "fair_value": 25.473257, "relative_strength": -30.534685, "rate_of_change": -0.6781801546221556, "market_dynamics": -0.624605, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.037362, "high": 14.561578, "low": 13.309283, "close": 13.687884, "volume": 38792266}, "trend_line": 17.402034, "activity_lines": {"activity_5": 14.03376, "activity_10": 15.100402, "activity_20": 16.227564, "activity_30": 16.826645}, "trend_signal": 0, "fair_value": 25.383032, "relative_strength": -31.383166, "rate_of_change": -0.8544436459285522, "market_dynamics": -0.681003, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.891746, "high": 14.289762, "low": 13.027759, "close": 13.31899, "volume": 11259764}, "trend_line": 17.235368, "activity_lines": {"activity_5": 13.680765, "activity_10": 14.597855, "activity_20": 15.862712, "activity_30": 16.563222}, "trend_signal": 0, "fair_value": 25.289165, "relative_strength": -31.378173, "rate_of_change": -0.9577386183706991, "market_dynamics": -0.793112, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.056882, "high": 13.348113, "low": 9.824212, "close": 10.309597, "volume": 19921154}, "trend_line": 17.030268, "activity_lines": {"activity_5": 12.503542, "activity_10": 13.642768, "activity_20": 15.236631, "activity_30": 16.116399}, "trend_signal": 0, "fair_value": 25.175785, "relative_strength": -40.663859, "rate_of_change": -1.1899948988614668, "market_dynamics": -0.855, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.901873, "high": 11.751194, "low": 9.057302, "close": 10.950307, "volume": 18220308}, "trend_line": 16.831449, "activity_lines": {"activity_5": 11.820118, "activity_10": 12.9582, "activity_20": 14.708364, "activity_30": 15.724143}, "trend_signal": 0, "fair_value": 25.058177, "relative_strength": -39.414262, "rate_of_change": -1.1674449280539818, "market_dynamics": -0.903497, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.280369, "high": 11.358031, "low": 10.421236, "close": 11.027969, "volume": 7905567}, "trend_line": 16.61166, "activity_lines": {"activity_5": 11.346382, "activity_10": 12.418324, "activity_20": 14.233239, "activity_30": 15.349725}, "trend_signal": 0, "fair_value": 24.941456, "relative_strength": -37.114816, "rate_of_change": -1.3058234023701625, "market_dynamics": -1.059026, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.717322, "high": 12.484127, "low": 10.649368, "close": 12.008448, "volume": 12459139}, "trend_line": 16.361103, "activity_lines": {"activity_5": 11.396215, "activity_10": 12.173203, "activity_20": 13.897824, "activity_30": 15.052744}, "trend_signal": 0, "fair_value": 24.834687, "relative_strength": -33.446721, "rate_of_change": -1.508320059524458, "market_dynamics": -1.088074, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.037571, "high": 12.357926, "low": 11.62014, "close": 12.134649, "volume": 11085442}, "trend_line": 16.150875, "activity_lines": {"activity_5": 11.600077, "activity_10": 12.024863, "activity_20": 13.612726, "activity_30": 14.780069}, "trend_signal": 0, "fair_value": 24.689889, "relative_strength": -33.603781, "rate_of_change": -1.2849255945641365, "market_dynamics": -1.130374, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.95991, "high": 12.013302, "low": 10.018366, "close": 10.736737, "volume": 26799276}, "trend_line": 15.868607, "activity_lines": {"activity_5": 11.416925, "activity_10": 11.692683, "activity_20": 13.223278, "activity_30": 14.43077}, "trend_signal": 0, "fair_value": 24.54013, "relative_strength": -39.824296, "rate_of_change": -1.7476947843383002, "market_dynamics": -1.118972, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.338616, "high": 11.794878, "low": 10.556682, "close": 10.928465, "volume": 22091617}, "trend_line": 15.615661, "activity_lines": {"activity_5": 11.269206, "activity_10": 11.464022, "activity_20": 12.88153, "activity_30": 14.112051}, "trend_signal": 0, "fair_value": 24.382039, "relative_strength": -40.636332, "rate_of_change": -1.594002548553893, "market_dynamics": -1.036825, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.762141, "high": 11.050762, "low": 10.062601, "close": 10.077277, "volume": 19030843}, "trend_line": 15.376118, "activity_lines": {"activity_5": 10.839213, "activity_10": 11.131124, "activity_20": 12.484015, "activity_30": 13.754736}, "trend_signal": 0, "fair_value": 24.200653, "relative_strength": -42.772984, "rate_of_change": -1.533992060918839, "market_dynamics": -0.987917, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.282736, "high": 10.405033, "low": 9.705494, "close": 9.910953, "volume": 17613379}, "trend_line": 15.146737, "activity_lines": {"activity_5": 10.417159, "activity_10": 10.838928, "activity_20": 12.098557, "activity_30": 13.402145}, "trend_signal": 0, "fair_value": 24.020214, "relative_strength": -43.720161, "rate_of_change": -1.4918004661514697, "market_dynamics": -0.944419, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.969656, "high": 11.114356, "low": 8.932577, "close": 10.879546, "volume": 24652178}, "trend_line": 14.887762, "activity_lines": {"activity_5": 10.457803, "activity_10": 10.791511, "activity_20": 11.838355, "activity_30": 13.126842}, "trend_signal": 0, "fair_value": 23.862312, "relative_strength": -38.253024, "rate_of_change": -1.7097741909693127, "market_dynamics": -0.712573, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.104572, "high": 11.779652, "low": 10.595817, "close": 10.742573, "volume": 16203004}, "trend_line": 14.644639, "activity_lines": {"activity_5": 10.536462, "activity_10": 10.763543, "activity_20": 11.601506, "activity_30": 12.85941}, "trend_signal": 0, "fair_value": 23.75453, "relative_strength": -37.823646, "rate_of_change": -1.633039270778245, "market_dynamics": -0.470635, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.055653, "high": 11.486139, "low": 10.21425, "close": 10.497979, "volume": 15349044}, "trend_line": 14.30934, "activity_lines": {"activity_5": 10.533201, "activity_10": 10.683232, "activity_20": 11.379641, "activity_30": 12.591884}, "trend_signal": 0, "fair_value": 23.645347, "relative_strength": -38.2436, "rate_of_change": -2.2895682167378735, "market_dynamics": -0.227509, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.282736, "high": 11.750301, "low": 9.920737, "close": 11.466572, "volume": 39614828}, "trend_line": 13.999643, "activity_lines": {"activity_5": 10.881503, "activity_10": 10.787252, "activity_20": 11.286375, "activity_30": 12.40848}, "trend_signal": 0, "fair_value": 23.542876, "relative_strength": -33.902317, "rate_of_change": -2.1642996811872517, "market_dynamics": 0.272528, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.447004, "high": 12.871814, "low": 11.04587, "close": 12.650407, "volume": 18037546}, "trend_line": 13.75296, "activity_lines": {"activity_5": 11.531797, "activity_10": 11.098541, "activity_20": 11.334274, "activity_30": 12.321432}, "trend_signal": 0, "fair_value": 23.44928, "relative_strength": -27.438767, "rate_of_change": -1.7620663612636471, "market_dynamics": 0.481347, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.444948, "high": 14.470187, "low": 12.06661, "close": 13.521162, "volume": 26046912}, "trend_line": 13.597682, "activity_lines": {"activity_5": 12.289712, "activity_10": 11.556476, "activity_20": 11.481383, "activity_30": 12.306477}, "trend_signal": 0, "fair_value": 23.359757, "relative_strength": -21.168591, "rate_of_change": -1.129051491460741, "market_dynamics": 0.806117, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.354838, "high": 13.570081, "low": 12.430272, "close": 13.266784, "volume": 14645715}, "trend_line": 13.475937, "activity_lines": {"activity_5": 12.786727, "activity_10": 11.942952, "activity_20": 11.616081, "activity_30": 12.285129}, "trend_signal": 0, "fair_value": 23.257139, "relative_strength": -22.097916, "rate_of_change": -0.8953364257231539, "market_dynamics": 1.032835, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.403757, "high": 14.333214, "low": 13.188514, "close": 13.863594, "volume": 18547239}, "trend_line": 13.396682, "activity_lines": {"activity_5": 13.314399, "activity_10": 12.391938, "activity_20": 11.813554, "activity_30": 12.310139}, "trend_signal": 0, "fair_value": 23.146996, "relative_strength": -18.639729, "rate_of_change": -0.5881223695242851, "market_dynamics": 1.049955, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.863594, "high": 13.873378, "low": 10.996951, "close": 11.251329, "volume": 19990910}, "trend_line": 13.240536, "activity_lines": {"activity_5": 12.74694, "activity_10": 12.3126, "activity_20": 11.761494, "activity_30": 12.171729}, "trend_signal": 0, "fair_value": 23.026258, "relative_strength": -31.439963, "rate_of_change": -1.1655572626117396, "market_dynamics": 0.940173, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.525274, "high": 13.041758, "low": 11.266004, "close": 11.926409, "volume": 26854170}, "trend_line": 13.076658, "activity_lines": {"activity_5": 12.418858, "activity_10": 12.334658, "activity_20": 11.786718, "activity_30": 12.086947}, "trend_signal": 0, "fair_value": 22.896316, "relative_strength": -28.39637, "rate_of_change": -1.237699138463884, "market_dynamics": 0.801755, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.03403, "high": 15.039064, "low": 11.290464, "close": 14.389471, "volume": 26942199}, "trend_line": 12.938866, "activity_lines": {"activity_5": 12.960063, "activity_10": 12.767901, "activity_20": 12.054907, "activity_30": 12.171645}, "trend_signal": 0, "fair_value": 22.781656, "relative_strength": -13.832, "rate_of_change": -1.0537248890350979, "market_dynamics": 0.926818, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.458367, "high": 15.295063, "low": 13.730036, "close": 15.127645, "volume": 16898970}, "trend_line": 12.817087, "activity_lines": {"activity_5": 13.689439, "activity_10": 13.271541, "activity_20": 12.388301, "activity_30": 12.312856}, "trend_signal": 0, "fair_value": 22.677301, "relative_strength": -9.046458, "rate_of_change": -0.9411875816628757, "market_dynamics": 0.943695, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.009537, "high": 15.186699, "low": 14.655214, "close": 15.157172, "volume": 11596972}, "trend_line": 12.717934, "activity_lines": {"activity_5": 14.3046, "activity_10": 13.70082, "activity_20": 12.701563, "activity_30": 12.463829}, "trend_signal": 0, "fair_value": 22.587323, "relative_strength": -8.187923, "rate_of_change": -0.7736001167816147, "market_dynamics": 1.098986, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.674898, "high": 16.131562, "low": 14.389471, "close": 15.413072, "volume": 13251597}, "trend_line": 12.650545, "activity_lines": {"activity_5": 14.918822, "activity_10": 14.091914, "activity_20": 13.019165, "activity_30": 12.637709}, "trend_signal": 0, "fair_value": 22.484967, "relative_strength": -6.459574, "rate_of_change": -0.5298737986846005, "market_dynamics": 1.195261, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.609919, "high": 16.76147, "low": 15.344176, "close": 16.485885, "volume": 15067231}, "trend_line": 12.664429, "activity_lines": {"activity_5": 15.613199, "activity_10": 14.606311, "activity_20": 13.418057, "activity_30": 12.885151}, "trend_signal": 1, "fair_value": 22.413359, "relative_strength": -1.093544, "rate_of_change": 0.10975021234263739, "market_dynamics": 1.167466, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.663047, "high": 17.804756, "low": 16.564624, "close": 16.741785, "volume": 18386782}, "trend_line": 12.689071, "activity_lines": {"activity_5": 16.088911, "activity_10": 15.097498, "activity_20": 13.82, "activity_30": 13.148206}, "trend_signal": 1, "fair_value": 22.378634, "relative_strength": -0.319396, "rate_of_change": 0.19457647873425682, "market_dynamics": 1.220659, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.722101, "high": 17.204375, "low": 15.009537, "close": 15.413072, "volume": 12876661}, "trend_line": 12.719072, "activity_lines": {"activity_5": 15.964898, "activity_10": 15.288545, "activity_20": 14.07346, "activity_30": 13.323948}, "trend_signal": 1, "fair_value": 22.338658, "relative_strength": -7.173352, "rate_of_change": 0.23643180812843106, "market_dynamics": 1.164882, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.570549, "high": 16.54986, "low": 15.098118, "close": 15.875661, "volume": 14063403}, "trend_line": 12.79135, "activity_lines": {"activity_5": 15.976053, "activity_10": 15.524676, "activity_20": 14.348708, "activity_30": 13.527599}, "trend_signal": 1, "fair_value": 22.291964, "relative_strength": -4.797243, "rate_of_change": 0.5682647287474979, "market_dynamics": 1.09332, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.141404, "high": 16.151246, "low": 12.322584, "close": 12.352111, "volume": 16085415}, "trend_line": 12.737117, "activity_lines": {"activity_5": 14.764791, "activity_10": 15.083578, "activity_20": 14.264822, "activity_30": 13.499261}, "trend_signal": 1, "fair_value": 22.22257, "relative_strength": -23.224379, "rate_of_change": -0.4239818314720493, "market_dynamics": 0.728243, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.809779, "high": 14.507579, "low": 12.489903, "close": 12.696592, "volume": 17784389}, "trend_line": 12.704074, "activity_lines": {"activity_5": 13.872421, "activity_10": 14.685098, "activity_20": 14.202911, "activity_30": 13.496646}, "trend_signal": 1, "fair_value": 22.137818, "relative_strength": -21.641805, "rate_of_change": -0.259422913364141, "market_dynamics": 0.348397, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.893439, "high": 14.079438, "low": 12.74541, "close": 13.828459, "volume": 11463578}, "trend_line": 12.721056, "activity_lines": {"activity_5": 13.609959, "activity_10": 14.47841, "activity_20": 14.235532, "activity_30": 13.569187}, "trend_signal": 1, "fair_value": 22.065052, "relative_strength": -15.627833, "rate_of_change": 0.13367365460875383, "market_dynamics": 0.047971, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.04499, "high": 14.054832, "low": 12.755646, "close": 13.178866, "volume": 10506503}, "trend_line": 12.816698, "activity_lines": {"activity_5": 13.325188, "activity_10": 14.163813, "activity_20": 14.192244, "activity_30": 13.598723}, "trend_signal": 1, "fair_value": 21.979226, "relative_strength": -19.490328, "rate_of_change": 0.7518400988094053, "market_dynamics": -0.321456, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.991862, "high": 13.128276, "low": 10.403332, "close": 12.312742, "volume": 24684757}, "trend_line": 12.862113, "activity_lines": {"activity_5": 12.900656, "activity_10": 13.727172, "activity_20": 14.054867, "activity_30": 13.56621}, "trend_signal": 1, "fair_value": 21.868538, "relative_strength": -22.720724, "rate_of_change": 0.35434243671810167, "market_dynamics": -0.302897, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.421007, "high": 12.942552, "low": 11.560599, "close": 11.788638, "volume": 13933502}, "trend_line": 12.887469, "activity_lines": {"activity_5": 12.538951, "activity_10": 13.246957, "activity_20": 13.858933, "activity_30": 13.496954}, "trend_signal": 0, "fair_value": 21.75653, "relative_strength": -25.291846, "rate_of_change": 0.19713712669138114, "market_dynamics": -0.45239, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.70932, "high": 11.758894, "low": 10.350999, "close": 10.955799, "volume": 13939348}, "trend_line": 12.85238, "activity_lines": {"activity_5": 11.937198, "activity_10": 12.681215, "activity_20": 13.582148, "activity_30": 13.37233}, "trend_signal": 0, "fair_value": 21.640829, "relative_strength": -28.13297, "rate_of_change": -0.27227223592157046, "market_dynamics": -0.605023, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.054947, "high": 12.680966, "low": 10.906225, "close": 12.680966, "volume": 10175248}, "trend_line": 12.870591, "activity_lines": {"activity_5": 12.026553, "activity_10": 12.529686, "activity_20": 13.477734, "activity_30": 13.361271}, "trend_signal": 0, "fair_value": 21.544184, "relative_strength": -18.678794, "rate_of_change": 0.14169360071830345, "market_dynamics": -0.665873, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5025, "high": 13.265936, "low": 12.348822, "close": 12.591733, "volume": 10777277}, "trend_line": 12.932424, "activity_lines": {"activity_5": 12.162663, "activity_10": 12.435767, "activity_20": 13.368823, "activity_30": 13.34328}, "trend_signal": 0, "fair_value": 21.457346, "relative_strength": -18.489762, "rate_of_change": 0.4804208291600598, "market_dynamics": -0.848121, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.611562, "high": 13.304703, "low": 11.986933, "close": 12.839602, "volume": 11330795}, "trend_line": 12.996129, "activity_lines": {"activity_5": 12.420538, "activity_10": 12.438211, "activity_20": 13.286733, "activity_30": 13.337291}, "trend_signal": 0, "fair_value": 21.365122, "relative_strength": -15.568709, "rate_of_change": 0.4925990672746313, "market_dynamics": -0.842163, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.968493, "high": 12.968493, "low": 11.451537, "close": 11.719235, "volume": 13299237}, "trend_line": 13.05086, "activity_lines": {"activity_5": 12.269834, "activity_10": 12.292154, "activity_20": 13.102817, "activity_30": 13.254911}, "trend_signal": 0, "fair_value": 21.265715, "relative_strength": -22.244549, "rate_of_change": 0.4211330927847846, "market_dynamics": -0.809129, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.788638, "high": 12.289333, "low": 11.575471, "close": 11.986933, "volume": 6221403}, "trend_line": 13.12006, "activity_lines": {"activity_5": 12.21299, "activity_10": 12.206275, "activity_20": 12.942168, "activity_30": 13.186271}, "trend_signal": 0, "fair_value": 21.168875, "relative_strength": -20.884003, "rate_of_change": 0.5302332566589509, "market_dynamics": -0.843189, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.798553, "high": 12.284376, "low": 11.580428, "close": 12.145569, "volume": 7767747}, "trend_line": 13.162261, "activity_lines": {"activity_5": 12.140281, "activity_10": 12.162143, "activity_20": 12.796339, "activity_30": 13.1234}, "trend_signal": 0, "fair_value": 21.062956, "relative_strength": -18.322335, "rate_of_change": 0.32165249244287275, "market_dynamics": -0.865164, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.205058, "high": 14.257411, "low": 12.165399, "close": 14.178093, "volume": 14115178}, "trend_line": 13.276778, "activity_lines": {"activity_5": 12.780774, "activity_10": 12.518158, "activity_20": 12.854769, "activity_30": 13.188938}, "trend_signal": 0, "fair_value": 20.963373, "relative_strength": -5.40511, "rate_of_change": 0.870040489244206, "market_dynamics": -0.585892, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.069031, "high": 16.438656, "low": 14.024414, "close": 15.476925, "volume": 18429270}, "trend_line": 13.442743, "activity_lines": {"activity_5": 13.748454, "activity_10": 13.092157, "activity_20": 13.041419, "activity_30": 13.330883}, "trend_signal": 0, "fair_value": 20.871321, "relative_strength": 4.456031, "rate_of_change": 1.250039731025102, "market_dynamics": -0.05054, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.872126, "high": 16.384125, "low": 14.634172, "close": 15.615732, "volume": 11182953}, "trend_line": 13.581048, "activity_lines": {"activity_5": 14.586581, "activity_10": 13.633863, "activity_20": 13.239767, "activity_30": 13.471076}, "trend_signal": 0, "fair_value": 20.772332, "relative_strength": 6.586972, "rate_of_change": 1.0288450802042337, "market_dynamics": 0.43437, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.595902, "high": 16.101555, "low": 14.307084, "close": 14.862211, "volume": 13519069}, "trend_line": 13.654775, "activity_lines": {"activity_5": 14.913768, "activity_10": 13.968982, "activity_20": 13.365385, "activity_30": 13.553731}, "trend_signal": 0, "fair_value": 20.664031, "relative_strength": 1.871769, "rate_of_change": 0.5428667949631107, "market_dynamics": 0.860983, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.624257, "high": 18.312544, "low": 14.624257, "close": 18.163823, "volume": 18583092}, "trend_line": 13.80953, "activity_lines": {"activity_5": 16.149807, "activity_10": 14.833368, "activity_20": 13.813174, "activity_30": 13.844638}, "trend_signal": 1, "fair_value": 20.58563, "relative_strength": 25.094882, "rate_of_change": 1.1333398023768224, "market_dynamics": 1.152935, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.104334, "high": 21.66373, "low": 17.757318, "close": 20.345068, "volume": 19739244}, "trend_line": 14.045473, "activity_lines": {"activity_5": 17.71171, "activity_10": 15.994656, "activity_20": 14.461929, "activity_30": 14.266285}, "trend_signal": 1, "fair_value": 20.51707, "relative_strength": 41.528852, "rate_of_change": 1.7085519927180641, "market_dynamics": 1.254663, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.988137, "high": 21.242353, "low": 16.012322, "close": 16.894735, "volume": 23836469}, "trend_line": 14.146511, "activity_lines": {"activity_5": 17.712371, "activity_10": 16.38764, "activity_20": 14.758596, "activity_30": 14.450109}, "trend_signal": 1, "fair_value": 20.432527, "relative_strength": 16.481191, "rate_of_change": 0.7193634561114521, "market_dynamics": 1.33738, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.666695, "high": 18.629816, "low": 16.527889, "close": 18.171259, "volume": 18000082}, "trend_line": 14.377175, "activity_lines": {"activity_5": 18.04402, "activity_10": 16.938991, "activity_20": 15.171983, "activity_30": 14.70977}, "trend_signal": 1, "fair_value": 20.339139, "relative_strength": 25.706185, "rate_of_change": 1.6305363209345336, "market_dynamics": 1.441962, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.712992, "high": 18.270882, "low": 16.059248, "close": 16.348155, "volume": 16678589}, "trend_line": 14.524567, "activity_lines": {"activity_5": 17.597598, "activity_10": 17.041558, "activity_20": 15.384031, "activity_30": 14.83693}, "trend_signal": 1, "fair_value": 20.265606, "relative_strength": 15.358724, "rate_of_change": 1.0251805379012218, "market_dynamics": 1.226457, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.039324, "high": 18.310731, "low": 15.42166, "close": 17.503784, "volume": 17106428}, "trend_line": 14.628377, "activity_lines": {"activity_5": 17.437324, "activity_10": 17.274945, "activity_20": 15.688751, "activity_30": 15.029137}, "trend_signal": 1, "fair_value": 20.213993, "relative_strength": 25.24641, "rate_of_change": 0.7147201014667155, "market_dynamics": 1.002527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.653218, "high": 20.004324, "low": 17.299556, "close": 17.633294, "volume": 24544692}, "trend_line": 14.711899, "activity_lines": {"activity_5": 17.364222, "activity_10": 17.434457, "activity_20": 15.988303, "activity_30": 15.223003}, "trend_signal": 1, "fair_value": 20.162468, "relative_strength": 28.178736, "rate_of_change": 0.5709587604968092, "market_dynamics": 0.941834, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.852465, "high": 21.807503, "low": 17.852465, "close": 21.518596, "volume": 15511032}, "trend_line": 14.923947, "activity_lines": {"activity_5": 18.767005, "activity_10": 18.237565, "activity_20": 16.636673, "activity_30": 15.662145}, "trend_signal": 1, "fair_value": 20.129334, "relative_strength": 58.599948, "rate_of_change": 1.4413367030320106, "market_dynamics": 0.948142, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.917088, "high": 22.345468, "low": 20.681762, "close": 21.468784, "volume": 11677620}, "trend_line": 15.125804, "activity_lines": {"activity_5": 19.844927, "activity_10": 18.921769, "activity_20": 17.236461, "activity_30": 16.084392}, "trend_signal": 1, "fair_value": 20.104167, "relative_strength": 51.342103, "rate_of_change": 1.3525711395249556, "market_dynamics": 1.033738, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.687955, "high": 22.903357, "low": 20.432704, "close": 22.624413, "volume": 13869221}, "trend_line": 15.330421, "activity_lines": {"activity_5": 21.088224, "activity_10": 19.709667, "activity_20": 17.900213, "activity_30": 16.568174}, "trend_signal": 1, "fair_value": 20.078922, "relative_strength": 52.242723, "rate_of_change": 1.352767760312106, "market_dynamics": 1.12389, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.813697, "high": 24.039061, "low": 22.186071, "close": 23.092641, "volume": 9238876}, "trend_line": 15.542116, "activity_lines": {"activity_5": 22.06918, "activity_10": 20.441567, "activity_20": 18.552994, "activity_30": 17.068962}, "trend_signal": 1, "fair_value": 20.065706, "relative_strength": 47.213676, "rate_of_change": 1.380881842709999, "market_dynamics": 1.11813, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.102604, "high": 26.549564, "low": 22.87347, "close": 26.509715, "volume": 12597489}, "trend_line": 15.912004, "activity_lines": {"activity_5": 23.816569, "activity_10": 21.705138, "activity_20": 19.481631, "activity_30": 17.776549}, "trend_signal": 1, "fair_value": 20.069538, "relative_strength": 65.920422, "rate_of_change": 2.379907600741106, "market_dynamics": 1.089687, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.529639, "high": 27.655381, "low": 25.393936, "close": 27.625494, "volume": 10960430}, "trend_line": 16.303666, "activity_lines": {"activity_5": 25.344124, "activity_10": 23.059494, "activity_20": 20.450256, "activity_30": 18.532258}, "trend_signal": 1, "fair_value": 20.078009, "relative_strength": 68.873763, "rate_of_change": 2.46142472060716, "market_dynamics": 1.097717, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.834702, "high": 28.561951, "low": 22.086448, "close": 22.953169, "volume": 24380808}, "trend_line": 16.657034, "activity_lines": {"activity_5": 24.907111, "activity_10": 23.369231, "activity_20": 20.903489, "activity_30": 18.961258}, "trend_signal": 1, "fair_value": 20.062014, "relative_strength": 35.718631, "rate_of_change": 2.1674143717124705, "market_dynamics": 1.06343, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.391511, "high": 25.593182, "low": 23.11, "close": 23.13, "volume": 15179185}, "trend_line": 17.004814, "activity_lines": {"activity_5": 24.430082, "activity_10": 23.624176, "activity_20": 21.320068, "activity_30": 19.378869}, "trend_signal": 1, "fair_value": 20.039197, "relative_strength": 35.040222, "rate_of_change": 2.087886715005806, "market_dynamics": 0.957527, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.33, "high": 24.05, "low": 20.42, "close": 21.37, "volume": 14579265}, "trend_line": 17.256199, "activity_lines": {"activity_5": 23.332681, "activity_10": 23.435814, "activity_20": 21.515966, "activity_30": 19.660494}, "trend_signal": 1, "fair_value": 20.011786, "relative_strength": 22.557367, "rate_of_change": 1.4783166696207268, "market_dynamics": 0.697608, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.54, "high": 23.09, "low": 21.37, "close": 22.16, "volume": 8420546}, "trend_line": 17.55557, "activity_lines": {"activity_5": 22.613455, "activity_10": 23.320794, "activity_20": 21.743176, "activity_30": 19.976868}, "trend_signal": 1, "fair_value": 19.959925, "relative_strength": 24.014042, "rate_of_change": 1.7348606144377492, "market_dynamics": 0.41499, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.2, "high": 23.932, "low": 20.35, "close": 20.5, "volume": 10315405}, "trend_line": 17.828479, "activity_lines": {"activity_5": 21.630878, "activity_10": 22.821652, "activity_20": 21.774282, "activity_30": 20.166831}, "trend_signal": 1, "fair_value": 19.90653, "relative_strength": 16.772412, "rate_of_change": 1.5545436576539644, "market_dynamics": -0.005823, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.05, "high": 22.35, "low": 19.73, "close": 22.0, "volume": 9696600}, "trend_line": 18.168858, "activity_lines": {"activity_5": 21.623333, "activity_10": 22.613757, "activity_20": 21.924325, "activity_30": 20.435962}, "trend_signal": 1, "fair_value": 19.852145, "relative_strength": 23.464122, "rate_of_change": 1.9091869811216011, "market_dynamics": -0.255655, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.28, "high": 23.33, "low": 21.33, "close": 21.77, "volume": 9078118}, "trend_line": 18.529331, "activity_lines": {"activity_5": 21.602667, "activity_10": 22.354386, "activity_20": 22.022062, "activity_30": 20.668293}, "trend_signal": 1, "fair_value": 19.798706, "relative_strength": 19.966605, "rate_of_change": 1.9840157262498221, "market_dynamics": -0.430417, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.6, "high": 21.84, "low": 19.12, "close": 20.74, "volume": 19175480}, "trend_line": 18.797965, "activity_lines": {"activity_5": 21.329333, "activity_10": 21.923277, "activity_20": 21.98881, "activity_30": 20.810917}, "trend_signal": 1, "fair_value": 19.719008, "relative_strength": 16.191093, "rate_of_change": 1.449777112838031, "market_dynamics": -0.486034, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.51, "high": 20.91, "low": 18.8, "close": 19.01, "volume": 11528338}, "trend_line": 19.011908, "activity_lines": {"activity_5": 20.521333, "activity_10": 21.220397, "activity_20": 21.778529, "activity_30": 20.824597}, "trend_signal": 1, "fair_value": 19.627471, "relative_strength": 3.827769, "rate_of_change": 1.1381178760573119, "market_dynamics": -0.580919, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.95, "high": 19.22, "low": 17.26, "close": 17.81, "volume": 13171059}, "trend_line": 19.177588, "activity_lines": {"activity_5": 19.523333, "activity_10": 20.435694, "activity_20": 21.460319, "activity_30": 20.747054}, "trend_signal": 1, "fair_value": 19.520864, "relative_strength": -4.161878, "rate_of_change": 0.8714538277799463, "market_dynamics": -0.731287, "expectation": {"probability": 47.8995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc585528-3aff-48fc-b319-a5a7d026ea41/", "share_image": "https://sharemaestro.com/terminal/dc585528-3aff-48fc-b319-a5a7d026ea41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}