{"ticker": {"uuid": "dc585528-3aff-48fc-b319-a5a7d026ea41", "symbol": "CC", "name": "Chemours Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CC rose 26.60%, moving from 17.50 to 22.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.01 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.16"}, {"label": "12-Week Change", "value": "26.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.01"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.54, "high": 23.09, "low": 21.37, "close": 22.16, "volume": 8420546}, "trend_line": 17.555567, "activity_lines": {"activity_5": 22.61346, "activity_10": 23.320795, "activity_20": 21.743178, "activity_30": 19.976868}, "trend_signal": 1, "fair_value": 19.959927, "relative_strength": 24.014018, "rate_of_change": 1.7348550204891593, "market_dynamics": 0.478165, "expectation": {"probability": 56.145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.367193, "high": 32.237604, "low": 28.568722, "close": 28.8295, "volume": 12014376}, "trend_line": 28.030917, "activity_lines": {"activity_5": 28.060953, "activity_10": 27.170616, "activity_20": 27.191264, "activity_30": 27.654917}, "trend_signal": 0, "fair_value": 25.622924, "relative_strength": -4.988716, "rate_of_change": -0.08918966892572805, "market_dynamics": 0.090817, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.198193, "high": 30.906741, "low": 28.020193, "close": 30.4841, "volume": 12065095}, "trend_line": 28.07166, "activity_lines": {"activity_5": 29.098073, "activity_10": 27.873335, "activity_20": 27.432616, "activity_30": 27.813187}, "trend_signal": 0, "fair_value": 25.7359, "relative_strength": -1.894708, "rate_of_change": 0.1453502216855861, "market_dynamics": 0.552106, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.80066, "high": 30.681911, "low": 29.18918, "close": 30.1064, "volume": 9639914}, "trend_line": 28.108367, "activity_lines": {"activity_5": 29.67358, "activity_10": 28.414849, "activity_20": 27.64073, "activity_30": 27.94446}, "trend_signal": 0, "fair_value": 25.851663, "relative_strength": -1.652377, "rate_of_change": 0.13076177183679133, "market_dynamics": 1.087342, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.133384, "high": 33.577456, "low": 29.923143, "close": 33.1728, "volume": 9836471}, "trend_line": 28.288873, "activity_lines": {"activity_5": 31.043413, "activity_10": 29.449458, "activity_20": 28.148742, "activity_30": 28.271198}, "trend_signal": 0, "fair_value": 25.982708, "relative_strength": 5.855533, "rate_of_change": 0.6421788928542081, "market_dynamics": 1.236696, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.172799, "high": 34.000096, "low": 31.738519, "close": 33.2897, "volume": 5443851}, "trend_line": 28.527253, "activity_lines": {"activity_5": 31.95044, "activity_10": 30.359531, "activity_20": 28.654658, "activity_30": 28.593832}, "trend_signal": 1, "fair_value": 26.113773, "relative_strength": 7.238971, "rate_of_change": 0.8426634740804376, "market_dynamics": 1.30658, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.082951, "high": 34.989335, "low": 32.804188, "close": 34.4408, "volume": 4427196}, "trend_line": 28.767723, "activity_lines": {"activity_5": 33.03854, "activity_10": 31.344753, "activity_20": 29.25949, "activity_30": 28.975351}, "trend_signal": 1, "fair_value": 26.24904, "relative_strength": 8.176579, "rate_of_change": 0.8429483203307322, "market_dynamics": 1.202015, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.341891, "high": 35.115235, "low": 33.784363, "close": 34.5667, "volume": 4308816}, "trend_line": 29.01239, "activity_lines": {"activity_5": 33.79452, "activity_10": 32.204925, "activity_20": 29.855565, "activity_30": 29.349478}, "trend_signal": 1, "fair_value": 26.381574, "relative_strength": 7.842734, "rate_of_change": 0.8504913649231111, "market_dynamics": 1.098345, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.44078, "high": 34.890399, "low": 32.813161, "close": 32.8851, "volume": 8249494}, "trend_line": 29.205427, "activity_lines": {"activity_5": 33.717793, "activity_10": 32.593565, "activity_20": 30.282787, "activity_30": 29.599331}, "trend_signal": 1, "fair_value": 26.495881, "relative_strength": 1.659701, "rate_of_change": 0.6653605580236593, "market_dynamics": 0.965553, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.849119, "high": 34.013631, "low": 31.949882, "close": 33.4606, "volume": 7802039}, "trend_line": 29.365147, "activity_lines": {"activity_5": 33.647653, "activity_10": 32.974191, "activity_20": 30.740696, "activity_30": 29.873858}, "trend_signal": 1, "fair_value": 26.606847, "relative_strength": 5.752778, "rate_of_change": 0.5468846594846912, "market_dynamics": 0.952604, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.62244, "high": 33.712363, "low": 30.708915, "close": 30.8438, "volume": 7014364}, "trend_line": 29.402837, "activity_lines": {"activity_5": 32.68606, "activity_10": 32.736955, "activity_20": 30.911742, "activity_30": 29.969255}, "trend_signal": 1, "fair_value": 26.69406, "relative_strength": -2.06664, "rate_of_change": 0.12834943410976737, "market_dynamics": 0.787965, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.732742, "high": 31.194684, "low": 28.957435, "close": 29.3288, "volume": 5615678}, "trend_line": 29.385897, "activity_lines": {"activity_5": 31.382527, "activity_10": 32.213473, "activity_20": 30.913871, "activity_30": 29.964478}, "trend_signal": 1, "fair_value": 26.777886, "relative_strength": -4.651747, "rate_of_change": -0.0576134881134148, "market_dynamics": 0.52369, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.464688, "high": 29.926631, "low": 28.7129, "close": 29.6549, "volume": 4044451}, "trend_line": 29.339123, "activity_lines": {"activity_5": 30.528493, "activity_10": 31.740204, "activity_20": 30.934479, "activity_30": 29.981834}, "trend_signal": 1, "fair_value": 26.857478, "relative_strength": -4.054427, "rate_of_change": -0.1591715917332699, "market_dynamics": 0.175157, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.890417, "high": 31.837823, "low": 29.88136, "close": 31.6929, "volume": 3834064}, "trend_line": 29.336983, "activity_lines": {"activity_5": 30.681247, "activity_10": 31.652556, "activity_20": 31.128897, "activity_30": 30.13369}, "trend_signal": 1, "fair_value": 26.950556, "relative_strength": 0.137769, "rate_of_change": -0.007294014889268151, "market_dynamics": -0.100309, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.221928, "high": 31.25363, "low": 28.549903, "close": 28.9575, "volume": 4769668}, "trend_line": 29.289087, "activity_lines": {"activity_5": 30.00168, "activity_10": 31.038718, "activity_20": 31.03837, "activity_30": 30.109207}, "trend_signal": 1, "fair_value": 27.024256, "relative_strength": -6.997644, "rate_of_change": -0.16326150511114756, "market_dynamics": -0.389489, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.265455, "high": 29.410378, "low": 28.45479, "close": 28.8488, "volume": 4817399}, "trend_line": 29.216033, "activity_lines": {"activity_5": 29.586087, "activity_10": 30.481758, "activity_20": 30.91938, "activity_30": 30.080802}, "trend_signal": 1, "fair_value": 27.094992, "relative_strength": -7.029752, "rate_of_change": -0.24942395780380272, "market_dynamics": -0.549816, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.85784, "high": 28.85784, "low": 27.263685, "close": 27.2818, "volume": 4160065}, "trend_line": 29.122643, "activity_lines": {"activity_5": 28.78116, "activity_10": 29.720633, "activity_20": 30.637168, "activity_30": 29.956012}, "trend_signal": 0, "fair_value": 27.166592, "relative_strength": -9.489259, "rate_of_change": -0.31965325340370276, "market_dynamics": -0.726103, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.109751, "high": 27.693974, "low": 24.709456, "close": 25.4069, "volume": 8405442}, "trend_line": 28.878217, "activity_lines": {"activity_5": 27.487733, "activity_10": 28.74878, "activity_20": 30.171737, "activity_30": 29.716287}, "trend_signal": 0, "fair_value": 27.216635, "relative_strength": -15.079816, "rate_of_change": -0.8392988232558449, "market_dynamics": -0.859362, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.144219, "high": 25.284614, "low": 23.368907, "close": 23.7131, "volume": 5887613}, "trend_line": 28.74134, "activity_lines": {"activity_5": 25.912907, "activity_10": 27.635505, "activity_20": 29.54519, "activity_30": 29.383054}, "trend_signal": 0, "fair_value": 27.247495, "relative_strength": -20.911627, "rate_of_change": -0.473980093715614, "market_dynamics": -0.932664, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.450369, "high": 24.31085, "low": 22.879735, "close": 23.2511, "volume": 7442490}, "trend_line": 28.66453, "activity_lines": {"activity_5": 24.716067, "activity_10": 26.604995, "activity_20": 28.888815, "activity_30": 29.028845}, "trend_signal": 0, "fair_value": 27.275024, "relative_strength": -22.549646, "rate_of_change": -0.26724571644885664, "market_dynamics": -0.967311, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.568099, "high": 24.365085, "low": 22.580812, "close": 22.6261, "volume": 4988999}, "trend_line": 28.563027, "activity_lines": {"activity_5": 23.69132, "activity_10": 25.646475, "activity_20": 28.184322, "activity_30": 28.639269}, "trend_signal": 0, "fair_value": 27.304765, "relative_strength": -22.430161, "rate_of_change": -0.3541066258543136, "market_dynamics": -1.007241, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.236699, "high": 22.544661, "low": 20.72406, "close": 21.3581, "volume": 7578770}, "trend_line": 28.385383, "activity_lines": {"activity_5": 22.658753, "activity_10": 24.606822, "activity_20": 27.395372, "activity_30": 28.174435}, "trend_signal": 0, "fair_value": 27.335547, "relative_strength": -24.615573, "rate_of_change": -0.6219368836503245, "market_dynamics": -1.104028, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.620754, "high": 23.676855, "low": 21.267504, "close": 23.2602, "volume": 7529890}, "trend_line": 28.314227, "activity_lines": {"activity_5": 22.655133, "activity_10": 24.057927, "activity_20": 26.823153, "activity_30": 27.843778}, "trend_signal": 0, "fair_value": 27.365506, "relative_strength": -22.041038, "rate_of_change": -0.25067831566691207, "market_dynamics": -1.030179, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.359805, "high": 23.540959, "low": 21.638842, "close": 22.1189, "volume": 5063586}, "trend_line": 28.166103, "activity_lines": {"activity_5": 22.414193, "activity_10": 23.417791, "activity_20": 26.176639, "activity_30": 27.444079}, "trend_signal": 0, "fair_value": 27.388517, "relative_strength": -26.342089, "rate_of_change": -0.5231433653477429, "market_dynamics": -1.113943, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.132981, "high": 25.149868, "low": 21.99585, "close": 24.9396, "volume": 8234479}, "trend_line": 28.158947, "activity_lines": {"activity_5": 23.219767, "activity_10": 23.464582, "activity_20": 25.836798, "activity_30": 27.235918}, "trend_signal": 0, "fair_value": 27.426893, "relative_strength": -18.369761, "rate_of_change": -0.025406425588937118, "market_dynamics": -0.861402, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.948773, "high": 24.980587, "low": 23.531748, "close": 24.1077, "volume": 3214920}, "trend_line": 28.098807, "activity_lines": {"activity_5": 23.635473, "activity_10": 23.433171, "activity_20": 25.456934, "activity_30": 26.974547}, "trend_signal": 0, "fair_value": 27.449385, "relative_strength": -21.421888, "rate_of_change": -0.21357332715602087, "market_dynamics": -0.779813, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.879207, "high": 27.325784, "low": 23.540948, "close": 27.1338, "volume": 8243605}, "trend_line": 28.126463, "activity_lines": {"activity_5": 24.961107, "activity_10": 24.038162, "activity_20": 25.408994, "activity_30": 26.912288}, "trend_signal": 0, "fair_value": 27.484614, "relative_strength": -12.03445, "rate_of_change": 0.09842410747189496, "market_dynamics": -0.478296, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.996653, "high": 27.353195, "low": 26.045873, "close": 26.4207, "volume": 4433728}, "trend_line": 28.158873, "activity_lines": {"activity_5": 25.663993, "activity_10": 24.516189, "activity_20": 25.327935, "activity_30": 26.802239}, "trend_signal": 0, "fair_value": 27.512235, "relative_strength": -14.303062, "rate_of_change": 0.11522956156982384, "market_dynamics": -0.186368, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.292725, "high": 29.094783, "low": 25.543071, "close": 27.8286, "volume": 8075449}, "trend_line": 28.19685, "activity_lines": {"activity_5": 26.62548, "activity_10": 25.231765, "activity_20": 25.419752, "activity_30": 26.780931}, "trend_signal": 0, "fair_value": 27.546749, "relative_strength": -11.525828, "rate_of_change": 0.13486690323153727, "market_dynamics": 0.06321, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.121065, "high": 29.835206, "low": 27.462834, "close": 29.0627, "volume": 6265254}, "trend_line": 28.310733, "activity_lines": {"activity_5": 27.617687, "activity_10": 26.096896, "activity_20": 25.653181, "activity_30": 26.836792}, "trend_signal": 0, "fair_value": 27.5896, "relative_strength": -8.159518, "rate_of_change": 0.40388554040610114, "market_dynamics": 0.422534, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.044468, "high": 29.812405, "low": 28.505084, "close": 28.8342, "volume": 3105477}, "trend_line": 28.26353, "activity_lines": {"activity_5": 28.258853, "activity_10": 26.814816, "activity_20": 25.88579, "activity_30": 26.870565}, "trend_signal": 0, "fair_value": 27.642337, "relative_strength": -8.904385, "rate_of_change": -0.16673181863570846, "market_dynamics": 0.431779, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.523363, "high": 29.894679, "low": 27.709716, "close": 28.5965, "volume": 5771632}, "trend_line": 28.255763, "activity_lines": {"activity_5": 28.505687, "activity_10": 27.376644, "activity_20": 26.105331, "activity_30": 26.892046}, "trend_signal": 0, "fair_value": 27.678949, "relative_strength": -7.8589, "rate_of_change": -0.027480643783694525, "market_dynamics": 0.625889, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.386221, "high": 28.889036, "low": 27.38059, "close": 27.6, "volume": 3823902}, "trend_line": 28.159627, "activity_lines": {"activity_5": 28.32284, "activity_10": 27.625682, "activity_20": 26.233455, "activity_30": 26.849739}, "trend_signal": 0, "fair_value": 27.711571, "relative_strength": -12.251057, "rate_of_change": -0.34023501683533136, "market_dynamics": 0.532965, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.261726, "high": 27.426283, "low": 26.073253, "close": 26.7132, "volume": 3716037}, "trend_line": 28.04652, "activity_lines": {"activity_5": 27.765773, "activity_10": 27.634578, "activity_20": 26.286906, "activity_30": 26.756421}, "trend_signal": 0, "fair_value": 27.737071, "relative_strength": -15.562233, "rate_of_change": -0.40166370101421944, "market_dynamics": 0.428287, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.640051, "high": 29.693509, "low": 26.493777, "close": 28.6056, "volume": 6663132}, "trend_line": 27.89428, "activity_lines": {"activity_5": 27.913867, "activity_10": 27.904015, "activity_20": 26.544299, "activity_30": 26.792491}, "trend_signal": 0, "fair_value": 27.780083, "relative_strength": -10.001856, "rate_of_change": -0.5428124416148692, "market_dynamics": 0.528815, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.569025, "high": 28.756438, "low": 27.197712, "close": 28.0205, "volume": 4674352}, "trend_line": 27.71864, "activity_lines": {"activity_5": 27.8974, "activity_10": 28.000415, "activity_20": 26.747644, "activity_30": 26.800634}, "trend_signal": 0, "fair_value": 27.813376, "relative_strength": -12.525339, "rate_of_change": -0.6296631424076828, "market_dynamics": 0.506094, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.426321, "high": 28.249111, "low": 26.740663, "close": 27.5086, "volume": 4057691}, "trend_line": 27.487567, "activity_lines": {"activity_5": 27.764547, "activity_10": 27.9326, "activity_20": 26.90618, "activity_30": 26.787083}, "trend_signal": 0, "fair_value": 27.850421, "relative_strength": -14.7724, "rate_of_change": -0.8336375810645908, "market_dynamics": 0.497908, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.508595, "high": 29.035326, "low": 24.263147, "close": 25.7076, "volume": 10911774}, "trend_line": 27.192263, "activity_lines": {"activity_5": 27.103887, "activity_10": 27.530516, "activity_20": 26.892113, "activity_30": 26.672247}, "trend_signal": 0, "fair_value": 27.876935, "relative_strength": -19.459446, "rate_of_change": -1.0743184364043499, "market_dynamics": 0.582257, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.547624, "high": 27.502187, "low": 25.37245, "close": 27.1795, "volume": 4030288}, "trend_line": 27.002077, "activity_lines": {"activity_5": 27.06002, "activity_10": 27.409016, "activity_20": 27.016795, "activity_30": 26.671423}, "trend_signal": 0, "fair_value": 27.924456, "relative_strength": -15.648887, "rate_of_change": -0.6994121820607598, "market_dynamics": 0.38639, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.97665, "high": 27.280898, "low": 13.921648, "close": 19.1584, "volume": 36053815}, "trend_line": 26.525337, "activity_lines": {"activity_5": 24.311367, "activity_10": 25.840936, "activity_20": 26.361056, "activity_30": 26.16538}, "trend_signal": 0, "fair_value": 27.899721, "relative_strength": -40.309874, "rate_of_change": -1.7655678857593047, "market_dynamics": 0.109208, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.084615, "high": 24.044771, "low": 18.144214, "close": 23.8235, "volume": 16764190}, "trend_line": 26.291327, "activity_lines": {"activity_5": 23.74756, "activity_10": 25.301135, "activity_20": 26.169101, "activity_30": 25.991068}, "trend_signal": 0, "fair_value": 27.897674, "relative_strength": -24.997475, "rate_of_change": -0.8822131081689986, "market_dynamics": -0.080002, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.017159, "high": 25.252591, "low": 23.759009, "close": 25.0221, "volume": 8510835}, "trend_line": 26.14777, "activity_lines": {"activity_5": 23.863087, "activity_10": 25.070364, "activity_20": 26.085597, "activity_30": 25.909182}, "trend_signal": 0, "fair_value": 27.914996, "relative_strength": -20.752559, "rate_of_change": -0.5460241698716757, "market_dynamics": -0.352511, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.169601, "high": 26.027026, "low": 24.616422, "close": 25.6859, "volume": 7369128}, "trend_line": 26.01547, "activity_lines": {"activity_5": 24.365647, "activity_10": 25.025273, "activity_20": 26.047864, "activity_30": 25.879384}, "trend_signal": 0, "fair_value": 27.930703, "relative_strength": -20.015846, "rate_of_change": -0.5059704900264946, "market_dynamics": -0.473191, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.280175, "high": 26.644677, "low": 22.351104, "close": 24.2107, "volume": 11179106}, "trend_line": 25.766063, "activity_lines": {"activity_5": 24.37792, "activity_10": 24.746765, "activity_20": 25.858085, "activity_30": 25.762947}, "trend_signal": 0, "fair_value": 27.934046, "relative_strength": -24.409235, "rate_of_change": -0.9586872733800369, "market_dynamics": -0.46593, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.173831, "high": 26.801421, "low": 23.970999, "close": 24.9114, "volume": 10133828}, "trend_line": 25.631193, "activity_lines": {"activity_5": 24.82168, "activity_10": 24.641158, "activity_20": 25.725079, "activity_30": 25.707808}, "trend_signal": 0, "fair_value": 27.943765, "relative_strength": -21.156081, "rate_of_change": -0.5234404650799751, "market_dynamics": -0.462687, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.17883, "high": 26.405042, "low": 24.293745, "close": 24.4136, "volume": 4566613}, "trend_line": 25.483353, "activity_lines": {"activity_5": 24.715973, "activity_10": 24.512209, "activity_20": 25.544797, "activity_30": 25.629253}, "trend_signal": 0, "fair_value": 27.938069, "relative_strength": -21.148475, "rate_of_change": -0.5767971861473582, "market_dynamics": -0.48408, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.625672, "high": 24.837723, "low": 23.63917, "close": 23.8881, "volume": 5599100}, "trend_line": 25.37023, "activity_lines": {"activity_5": 24.39576, "activity_10": 24.353295, "activity_20": 25.31301, "activity_30": 25.526334}, "trend_signal": 0, "fair_value": 27.929651, "relative_strength": -20.054214, "rate_of_change": -0.4439094023459222, "market_dynamics": -0.515117, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.044767, "high": 25.335514, "low": 23.98023, "close": 25.188, "volume": 4921167}, "trend_line": 25.362933, "activity_lines": {"activity_5": 24.584447, "activity_10": 24.496553, "activity_20": 25.22048, "activity_30": 25.514577}, "trend_signal": 0, "fair_value": 27.928489, "relative_strength": -17.517765, "rate_of_change": -0.02876205694626208, "market_dynamics": -0.468177, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.335588, "high": 25.649056, "low": 23.740589, "close": 24.4966, "volume": 8474847}, "trend_line": 25.38905, "activity_lines": {"activity_5": 24.57586, "activity_10": 24.523549, "activity_20": 25.067972, "activity_30": 25.458684}, "trend_signal": 0, "fair_value": 27.89904, "relative_strength": -19.827055, "rate_of_change": 0.10297310646209284, "market_dynamics": -0.451967, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.800776, "high": 26.792214, "low": 24.385893, "close": 26.6447, "volume": 5970960}, "trend_line": 25.50217, "activity_lines": {"activity_5": 25.264247, "activity_10": 24.989889, "activity_20": 25.135911, "activity_30": 25.539694}, "trend_signal": 0, "fair_value": 27.886969, "relative_strength": -14.075644, "rate_of_change": 0.44554640681710633, "market_dynamics": -0.272318, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.162975, "high": 27.162975, "low": 26.428337, "close": 26.8654, "volume": 4746837}, "trend_line": 25.64348, "activity_lines": {"activity_5": 25.910647, "activity_10": 25.360242, "activity_20": 25.236384, "activity_30": 25.627644}, "trend_signal": 0, "fair_value": 27.875335, "relative_strength": -14.38728, "rate_of_change": 0.5541097090953464, "market_dynamics": -0.039654, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.837519, "high": 26.930511, "low": 24.540614, "close": 24.708, "volume": 4228457}, "trend_line": 25.755143, "activity_lines": {"activity_5": 25.67446, "activity_10": 25.283033, "activity_20": 25.140766, "activity_30": 25.567291}, "trend_signal": 0, "fair_value": 27.838806, "relative_strength": -20.868496, "rate_of_change": 0.435444019298473, "market_dynamics": 0.08163, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.791759, "high": 25.084685, "low": 22.792424, "close": 23.0807, "volume": 4684409}, "trend_line": 25.74916, "activity_lines": {"activity_5": 24.84118, "activity_10": 24.915662, "activity_20": 24.908683, "activity_30": 25.394746}, "trend_signal": 0, "fair_value": 27.78501, "relative_strength": -25.107356, "rate_of_change": -0.023230311709007075, "market_dynamics": 0.107692, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.573507, "high": 23.694397, "low": 21.369594, "close": 22.4762, "volume": 6922825}, "trend_line": 25.76107, "activity_lines": {"activity_5": 23.946887, "activity_10": 24.485749, "activity_20": 24.640549, "activity_30": 25.183587}, "trend_signal": 0, "fair_value": 27.726146, "relative_strength": -27.355368, "rate_of_change": 0.046253936050730624, "market_dynamics": 0.07239, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.262334, "high": 23.991989, "low": 21.769476, "close": 22.6715, "volume": 10108354}, "trend_line": 25.685467, "activity_lines": {"activity_5": 23.252387, "activity_10": 24.122882, "activity_20": 24.411191, "activity_30": 24.98426}, "trend_signal": 0, "fair_value": 27.693271, "relative_strength": -27.223355, "rate_of_change": -0.29347771657000654, "market_dynamics": -0.069346, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.643587, "high": 23.024855, "low": 20.932531, "close": 21.3045, "volume": 6385624}, "trend_line": 25.592027, "activity_lines": {"activity_5": 22.3671, "activity_10": 23.552195, "activity_20": 24.079901, "activity_30": 24.701617}, "trend_signal": 0, "fair_value": 27.640458, "relative_strength": -31.329327, "rate_of_change": -0.3637854822729037, "market_dynamics": -0.388, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.378867, "high": 22.27159, "low": 20.802316, "close": 20.9883, "volume": 7359463}, "trend_line": 25.387177, "activity_lines": {"activity_5": 21.74714, "activity_10": 22.980545, "activity_20": 23.750477, "activity_30": 24.404603}, "trend_signal": 0, "fair_value": 27.5822, "relative_strength": -31.44896, "rate_of_change": -0.8004446072208364, "market_dynamics": -0.630902, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.081357, "high": 21.509122, "low": 20.402513, "close": 20.5606, "volume": 3920434}, "trend_line": 25.19184, "activity_lines": {"activity_5": 21.232593, "activity_10": 22.383856, "activity_20": 23.411369, "activity_30": 24.093211}, "trend_signal": 0, "fair_value": 27.526463, "relative_strength": -33.196251, "rate_of_change": -0.7694317489494877, "market_dynamics": -0.98555, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.75587, "high": 23.285259, "low": 20.551287, "close": 22.7924, "volume": 5635184}, "trend_line": 25.023967, "activity_lines": {"activity_5": 21.629987, "activity_10": 22.277084, "activity_20": 23.309323, "activity_30": 23.938408}, "trend_signal": 0, "fair_value": 27.499896, "relative_strength": -25.698761, "rate_of_change": -0.666378478110373, "market_dynamics": -1.08215, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.606436, "high": 23.750242, "low": 21.611418, "close": 21.8346, "volume": 4814996}, "trend_line": 24.78303, "activity_lines": {"activity_5": 21.687033, "activity_10": 22.027151, "activity_20": 23.136949, "activity_30": 23.732642}, "trend_signal": 0, "fair_value": 27.466701, "relative_strength": -26.419842, "rate_of_change": -0.9628249589683316, "market_dynamics": -1.009745, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.029849, "high": 22.783086, "low": 21.490495, "close": 22.6157, "volume": 5277642}, "trend_line": 24.575747, "activity_lines": {"activity_5": 22.06024, "activity_10": 22.006693, "activity_20": 23.026221, "activity_30": 23.592815}, "trend_signal": 0, "fair_value": 27.431299, "relative_strength": -22.281265, "rate_of_change": -0.8363908690745252, "market_dynamics": -0.802027, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.717997, "high": 22.773792, "low": 17.454638, "close": 19.1006, "volume": 9768333}, "trend_line": 24.259217, "activity_lines": {"activity_5": 21.174333, "activity_10": 21.424393, "activity_20": 22.586473, "activity_30": 23.239579}, "trend_signal": 0, "fair_value": 27.371194, "relative_strength": -31.957797, "rate_of_change": -1.2879771263921305, "market_dynamics": -0.696105, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.068399, "high": 18.370624, "low": 16.524727, "close": 16.8502, "volume": 12115137}, "trend_line": 23.90089, "activity_lines": {"activity_5": 19.66414, "activity_10": 20.534882, "activity_20": 21.9606, "activity_30": 22.761578}, "trend_signal": 0, "fair_value": 27.290749, "relative_strength": -39.127422, "rate_of_change": -1.4770757028143127, "market_dynamics": -0.813916, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.971407, "high": 17.822522, "low": 16.651014, "close": 17.5745, "volume": 5803939}, "trend_line": 23.596267, "activity_lines": {"activity_5": 18.64274, "activity_10": 19.890344, "activity_20": 21.445781, "activity_30": 22.353424}, "trend_signal": 0, "fair_value": 27.232269, "relative_strength": -38.118013, "rate_of_change": -1.2745257603377924, "market_dynamics": -0.966172, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.631024, "high": 18.252963, "low": 17.093895, "close": 18.187, "volume": 4468917}, "trend_line": 23.24898, "activity_lines": {"activity_5": 18.173367, "activity_10": 19.446291, "activity_20": 21.020898, "activity_30": 22.004439}, "trend_signal": 0, "fair_value": 27.159083, "relative_strength": -35.987305, "rate_of_change": -1.4717878891606093, "market_dynamics": -1.246958, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.450927, "high": 18.804303, "low": 17.659365, "close": 18.319, "volume": 4853094}, "trend_line": 22.925597, "activity_lines": {"activity_5": 17.991167, "activity_10": 19.107775, "activity_20": 20.640606, "activity_30": 21.686376}, "trend_signal": 0, "fair_value": 27.094174, "relative_strength": -34.738246, "rate_of_change": -1.3909556462261992, "market_dynamics": -1.331593, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.828986, "high": 17.937355, "low": 16.443753, "close": 16.4626, "volume": 5814752}, "trend_line": 22.557397, "activity_lines": {"activity_5": 17.476613, "activity_10": 18.486013, "activity_20": 20.112537, "activity_30": 21.269408}, "trend_signal": 0, "fair_value": 27.02944, "relative_strength": -37.971599, "rate_of_change": -1.6060650459833088, "market_dynamics": -1.398435, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.472003, "high": 17.051538, "low": 15.246968, "close": 16.9149, "volume": 7761726}, "trend_line": 22.264307, "activity_lines": {"activity_5": 17.288693, "activity_10": 18.028773, "activity_20": 19.662903, "activity_30": 20.905376}, "trend_signal": 0, "fair_value": 26.975311, "relative_strength": -37.855104, "rate_of_change": -1.299307717109394, "market_dynamics": -1.30733, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.971391, "high": 18.271809, "low": 16.839465, "close": 17.6216, "volume": 6828210}, "trend_line": 21.94571, "activity_lines": {"activity_5": 17.332027, "activity_10": 17.766309, "activity_20": 19.31997, "activity_30": 20.605847}, "trend_signal": 0, "fair_value": 26.93899, "relative_strength": -35.314732, "rate_of_change": -1.4309764952486528, "market_dynamics": -1.145427, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.697068, "high": 20.043485, "low": 17.320134, "close": 19.5252, "volume": 8576673}, "trend_line": 21.957937, "activity_lines": {"activity_5": 18.006753, "activity_10": 17.943969, "activity_20": 19.19107, "activity_30": 20.449685}, "trend_signal": 0, "fair_value": 26.900664, "relative_strength": -27.977564, "rate_of_change": 0.05571476156389051, "market_dynamics": -0.74533, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.412105, "high": 19.525185, "low": 18.055143, "close": 18.4415, "volume": 6849230}, "trend_line": 21.778537, "activity_lines": {"activity_5": 18.231033, "activity_10": 17.966582, "activity_20": 18.992862, "activity_30": 20.222818}, "trend_signal": 0, "fair_value": 26.848726, "relative_strength": -31.494181, "rate_of_change": -0.8170166441410279, "market_dynamics": -0.402692, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.705362, "high": 19.303745, "low": 17.904377, "close": 19.2048, "volume": 6351632}, "trend_line": 21.584627, "activity_lines": {"activity_5": 18.70158, "activity_10": 18.203871, "activity_20": 18.907464, "activity_30": 20.056771}, "trend_signal": 0, "fair_value": 26.803046, "relative_strength": -28.845511, "rate_of_change": -0.8903720208570434, "market_dynamics": -0.051151, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.063455, "high": 19.119995, "low": 18.366126, "close": 18.5169, "volume": 7085094}, "trend_line": 21.34566, "activity_lines": {"activity_5": 18.760013, "activity_10": 18.314193, "activity_20": 18.782758, "activity_30": 19.858853}, "trend_signal": 0, "fair_value": 26.762246, "relative_strength": -31.336445, "rate_of_change": -1.1071166529771506, "market_dynamics": 0.209274, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.46979, "high": 18.644123, "low": 16.962052, "close": 17.2636, "volume": 7673280}, "trend_line": 21.11409, "activity_lines": {"activity_5": 18.29388, "activity_10": 18.166338, "activity_20": 18.560421, "activity_30": 19.595494}, "trend_signal": 0, "fair_value": 26.719805, "relative_strength": -34.747424, "rate_of_change": -1.0848575307579988, "market_dynamics": 0.167422, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.338954, "high": 17.678194, "low": 16.62278, "close": 16.7924, "volume": 8067229}, "trend_line": 20.843457, "activity_lines": {"activity_5": 17.694547, "activity_10": 17.938464, "activity_20": 18.318031, "activity_30": 19.316675}, "trend_signal": 0, "fair_value": 26.649537, "relative_strength": -34.959564, "rate_of_change": -1.2817649256965378, "market_dynamics": 0.160153, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.214201, "high": 20.024608, "low": 18.3661, "close": 18.6488, "volume": 13944600}, "trend_line": 20.651297, "activity_lines": {"activity_5": 17.8962, "activity_10": 18.073473, "activity_20": 18.280436, "activity_30": 19.175085}, "trend_signal": 0, "fair_value": 26.586523, "relative_strength": -30.464842, "rate_of_change": -0.9219200058800284, "market_dynamics": 0.347702, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.991107, "high": 19.086587, "low": 17.921723, "close": 18.0363, "volume": 6481208}, "trend_line": 20.456237, "activity_lines": {"activity_5": 17.879867, "activity_10": 18.091122, "activity_20": 18.197154, "activity_30": 19.006375}, "trend_signal": 0, "fair_value": 26.527346, "relative_strength": -30.567422, "rate_of_change": -0.9445411588434276, "market_dynamics": 0.445602, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.160434, "high": 20.633385, "low": 17.730771, "close": 20.557, "volume": 8368787}, "trend_line": 20.30187, "activity_lines": {"activity_5": 18.781667, "activity_10": 18.538467, "activity_20": 18.367996, "activity_30": 19.012876}, "trend_signal": 0, "fair_value": 26.489282, "relative_strength": -21.50902, "rate_of_change": -0.7546207056556911, "market_dynamics": 0.739001, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.824336, "high": 21.368576, "low": 20.346933, "close": 20.7575, "volume": 5009798}, "trend_line": 20.177233, "activity_lines": {"activity_5": 19.614293, "activity_10": 18.956047, "activity_20": 18.55795, "activity_30": 19.042271}, "trend_signal": 0, "fair_value": 26.461312, "relative_strength": -20.787826, "rate_of_change": -0.6139188163454888, "market_dynamics": 0.965533, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.700167, "high": 20.948416, "low": 19.487565, "close": 20.0509, "volume": 6751762}, "trend_line": 19.95744, "activity_lines": {"activity_5": 19.97846, "activity_10": 19.188138, "activity_20": 18.6903, "activity_30": 19.034121}, "trend_signal": 0, "fair_value": 26.410369, "relative_strength": -23.291629, "rate_of_change": -1.0893118992083939, "market_dynamics": 0.915327, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.451938, "high": 21.258748, "low": 17.778482, "close": 18.1795, "volume": 13299148}, "trend_line": 19.66791, "activity_lines": {"activity_5": 19.501593, "activity_10": 19.070416, "activity_20": 18.652914, "activity_30": 18.919415}, "trend_signal": 0, "fair_value": 26.348421, "relative_strength": -29.092782, "rate_of_change": -1.4507371686949788, "market_dynamics": 1.039006, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.074411, "high": 18.437236, "low": 16.451247, "close": 16.9191, "volume": 11214021}, "trend_line": 19.40828, "activity_lines": {"activity_5": 18.63588, "activity_10": 18.728295, "activity_20": 18.516615, "activity_30": 18.742072}, "trend_signal": 0, "fair_value": 26.282247, "relative_strength": -31.740776, "rate_of_change": -1.320069087157699, "market_dynamics": 0.828157, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.91911, "high": 16.99072, "low": 16.222104, "close": 16.2412, "volume": 4292920}, "trend_line": 19.180297, "activity_lines": {"activity_5": 17.61868, "activity_10": 18.304476, "activity_20": 18.326142, "activity_30": 18.537745}, "trend_signal": 0, "fair_value": 26.201599, "relative_strength": -33.865074, "rate_of_change": -1.1746687496264574, "market_dynamics": 0.468422, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.241238, "high": 16.565871, "low": 15.596744, "close": 15.9357, "volume": 5294976}, "trend_line": 18.96228, "activity_lines": {"activity_5": 16.787367, "activity_10": 17.866489, "activity_20": 18.109474, "activity_30": 18.328416}, "trend_signal": 0, "fair_value": 26.105394, "relative_strength": -33.693027, "rate_of_change": -1.1366716584211376, "market_dynamics": 0.051291, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.183983, "high": 18.055405, "low": 16.00257, "close": 16.8428, "volume": 8336912}, "trend_line": 18.76799, "activity_lines": {"activity_5": 16.579873, "activity_10": 17.617573, "activity_20": 17.987, "activity_30": 18.191675}, "trend_signal": 0, "fair_value": 26.014287, "relative_strength": -27.51794, "rate_of_change": -1.024613073955235, "market_dynamics": -0.264822, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.861841, "high": 18.650666, "low": 16.861841, "close": 18.5232, "volume": 6639062}, "trend_line": 18.67528, "activity_lines": {"activity_5": 17.146387, "activity_10": 17.673267, "activity_20": 18.030965, "activity_30": 18.175882}, "trend_signal": 0, "fair_value": 25.948431, "relative_strength": -21.621613, "rate_of_change": -0.4939793765874784, "market_dynamics": -0.340697, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.752356, "high": 19.210662, "low": 18.618683, "close": 18.781, "volume": 5905000}, "trend_line": 18.601703, "activity_lines": {"activity_5": 17.77592, "activity_10": 17.778118, "activity_20": 18.09851, "activity_30": 18.182703}, "trend_signal": 0, "fair_value": 25.890064, "relative_strength": -20.789192, "rate_of_change": -0.3939807060456401, "market_dynamics": -0.146943, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.819262, "high": 18.857454, "low": 17.72171, "close": 18.1318, "volume": 8984738}, "trend_line": 18.520743, "activity_lines": {"activity_5": 18.064927, "activity_10": 17.751393, "activity_20": 18.093187, "activity_30": 18.152387}, "trend_signal": 0, "fair_value": 25.824728, "relative_strength": -21.692402, "rate_of_change": -0.43522896801438576, "market_dynamics": 0.155405, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.501536, "high": 18.198542, "low": 16.871366, "close": 17.4347, "volume": 6347129}, "trend_line": 18.342153, "activity_lines": {"activity_5": 17.995527, "activity_10": 17.642016, "activity_20": 18.015679, "activity_30": 18.082319}, "trend_signal": 0, "fair_value": 25.771328, "relative_strength": -23.556278, "rate_of_change": -0.9642701699386457, "market_dynamics": 0.199917, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.635283, "high": 17.635283, "low": 15.993015, "close": 16.0694, "volume": 12068027}, "trend_line": 18.14998, "activity_lines": {"activity_5": 17.371093, "activity_10": 17.344818, "activity_20": 17.809031, "activity_30": 17.93569}, "trend_signal": 0, "fair_value": 25.713416, "relative_strength": -29.656261, "rate_of_change": -1.0477123378046207, "market_dynamics": 0.146495, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.651766, "high": 16.985947, "low": 15.696963, "close": 16.0025, "volume": 8657295}, "trend_line": 17.92954, "activity_lines": {"activity_5": 16.77592, "activity_10": 17.107847, "activity_20": 17.612469, "activity_30": 17.797143}, "trend_signal": 0, "fair_value": 25.656587, "relative_strength": -27.789116, "rate_of_change": -1.214546792889028, "market_dynamics": -0.025116, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.221554, "high": 16.250677, "low": 14.221769, "close": 14.513, "volume": 12870998}, "trend_line": 17.77662, "activity_lines": {"activity_5": 15.852293, "activity_10": 16.63964, "activity_20": 17.285664, "activity_30": 17.576721}, "trend_signal": 0, "fair_value": 25.609434, "relative_strength": -33.410689, "rate_of_change": -0.8528941623711382, "market_dynamics": -0.293705, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.406256, "high": 14.668364, "low": 12.916121, "close": 13.7073, "volume": 14245367}, "trend_line": 17.671857, "activity_lines": {"activity_5": 14.944633, "activity_10": 16.068689, "activity_20": 16.904467, "activity_30": 17.314184}, "trend_signal": 0, "fair_value": 25.550838, "relative_strength": -34.309146, "rate_of_change": -0.5893302551328764, "market_dynamics": -0.489587, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.590792, "high": 14.2315, "low": 12.70739, "close": 13.9791, "volume": 17770336}, "trend_line": 17.55201, "activity_lines": {"activity_5": 14.42254, "activity_10": 15.593227, "activity_20": 16.572059, "activity_30": 17.075942}, "trend_signal": 0, "fair_value": 25.473259, "relative_strength": -30.53477, "rate_of_change": -0.6781800011170305, "market_dynamics": -0.664622, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.037378, "high": 14.561596, "low": 13.309299, "close": 13.6879, "volume": 38792266}, "trend_line": 17.40204, "activity_lines": {"activity_5": 14.033753, "activity_10": 15.100395, "activity_20": 16.227558, "activity_30": 16.826645}, "trend_signal": 0, "fair_value": 25.383035, "relative_strength": -31.383103, "rate_of_change": -0.8544320564995104, "market_dynamics": -0.733004, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.891756, "high": 14.289773, "low": 13.027768, "close": 13.319, "volume": 11259764}, "trend_line": 17.235373, "activity_lines": {"activity_5": 13.680767, "activity_10": 14.597851, "activity_20": 15.862707, "activity_30": 16.563223}, "trend_signal": 0, "fair_value": 25.289167, "relative_strength": -31.378136, "rate_of_change": -0.9577440346074387, "market_dynamics": -0.859441, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.056885, "high": 13.348117, "low": 9.824214, "close": 10.3096, "volume": 19921154}, "trend_line": 17.030273, "activity_lines": {"activity_5": 12.503547, "activity_10": 13.642765, "activity_20": 15.236627, "activity_30": 16.116398}, "trend_signal": 0, "fair_value": 25.175787, "relative_strength": -40.663862, "rate_of_change": -1.189994553642663, "market_dynamics": -0.952163, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.901867, "high": 11.751186, "low": 9.057296, "close": 10.9503, "volume": 18220308}, "trend_line": 16.831453, "activity_lines": {"activity_5": 11.82012, "activity_10": 12.958196, "activity_20": 14.708359, "activity_30": 15.724142}, "trend_signal": 0, "fair_value": 25.058179, "relative_strength": -39.414311, "rate_of_change": -1.167450457194675, "market_dynamics": -1.031598, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.280401, "high": 11.358063, "low": 10.421266, "close": 11.028, "volume": 7905567}, "trend_line": 16.611667, "activity_lines": {"activity_5": 11.346393, "activity_10": 12.418327, "activity_20": 14.233238, "activity_30": 15.349726}, "trend_signal": 0, "fair_value": 24.941458, "relative_strength": -37.11465, "rate_of_change": -1.3058052682676842, "market_dynamics": -1.216229, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.717279, "high": 12.484076, "low": 10.649325, "close": 12.0084, "volume": 12459139}, "trend_line": 16.361107, "activity_lines": {"activity_5": 11.396207, "activity_10": 12.173198, "activity_20": 13.897819, "activity_30": 15.052741}, "trend_signal": 0, "fair_value": 24.834689, "relative_strength": -33.446996, "rate_of_change": -1.5083374835288963, "market_dynamics": -1.235824, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.037523, "high": 12.357877, "low": 11.620093, "close": 12.1346, "volume": 11085442}, "trend_line": 16.150877, "activity_lines": {"activity_5": 11.600053, "activity_10": 12.024851, "activity_20": 13.612716, "activity_30": 14.780063}, "trend_signal": 0, "fair_value": 24.68989, "relative_strength": -33.604053, "rate_of_change": -1.284937504534377, "market_dynamics": -1.239671, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.959868, "high": 12.013261, "low": 10.018331, "close": 10.7367, "volume": 26799276}, "trend_line": 15.868607, "activity_lines": {"activity_5": 11.416893, "activity_10": 11.692665, "activity_20": 13.223266, "activity_30": 14.430761}, "trend_signal": 0, "fair_value": 24.540131, "relative_strength": -39.824512, "rate_of_change": -1.7477069511457517, "market_dynamics": -1.204063, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.427474, "high": 11.887312, "low": 10.556716, "close": 10.9285, "volume": 22091617}, "trend_line": 15.61566, "activity_lines": {"activity_5": 11.269193, "activity_10": 11.464013, "activity_20": 12.881522, "activity_30": 14.112045}, "trend_signal": 0, "fair_value": 24.38204, "relative_strength": -40.63615, "rate_of_change": -1.594008850304256, "market_dynamics": -1.092606, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.762165, "high": 11.050787, "low": 10.062624, "close": 10.0773, "volume": 19030843}, "trend_line": 15.376117, "activity_lines": {"activity_5": 10.839213, "activity_10": 11.13112, "activity_20": 12.48401, "activity_30": 13.754731}, "trend_signal": 0, "fair_value": 24.200654, "relative_strength": -42.77287, "rate_of_change": -1.5339921591530514, "market_dynamics": -1.052403, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.282785, "high": 10.405082, "low": 9.70554, "close": 9.911, "volume": 17613379}, "trend_line": 15.146737, "activity_lines": {"activity_5": 10.41718, "activity_10": 10.838933, "activity_20": 12.098557, "activity_30": 13.402143}, "trend_signal": 0, "fair_value": 24.020216, "relative_strength": -43.719909, "rate_of_change": -1.4917940595795467, "market_dynamics": -1.01921, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.969614, "high": 11.114309, "low": 8.932539, "close": 10.8795, "volume": 24652178}, "trend_line": 14.88776, "activity_lines": {"activity_5": 10.457807, "activity_10": 10.791507, "activity_20": 11.838351, "activity_30": 13.126837}, "trend_signal": 0, "fair_value": 23.862314, "relative_strength": -38.253297, "rate_of_change": -1.7097873951333533, "market_dynamics": -0.764692, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1046, "high": 11.779682, "low": 10.595843, "close": 10.7426, "volume": 16203004}, "trend_line": 14.644637, "activity_lines": {"activity_5": 10.536473, "activity_10": 10.763545, "activity_20": 11.601505, "activity_30": 12.859408}, "trend_signal": 0, "fair_value": 23.754531, "relative_strength": -37.823505, "rate_of_change": -1.6330394901583625, "market_dynamics": -0.510975, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.055676, "high": 11.486162, "low": 10.21427, "close": 10.498, "volume": 15349044}, "trend_line": 14.309337, "activity_lines": {"activity_5": 10.533213, "activity_10": 10.683238, "activity_20": 11.379642, "activity_30": 12.591883}, "trend_signal": 0, "fair_value": 23.645349, "relative_strength": -38.243495, "rate_of_change": -2.2895753578596736, "market_dynamics": -0.246138, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.282762, "high": 11.75033, "low": 9.920761, "close": 11.4666, "volume": 39614828}, "trend_line": 13.99964, "activity_lines": {"activity_5": 10.88152, "activity_10": 10.787264, "activity_20": 11.286379, "activity_30": 12.40848}, "trend_signal": 0, "fair_value": 23.542878, "relative_strength": -33.902183, "rate_of_change": -2.164300134939864, "market_dynamics": 0.278672, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.446998, "high": 12.871806, "low": 11.045864, "close": 12.6504, "volume": 18037546}, "trend_line": 13.752957, "activity_lines": {"activity_5": 11.531807, "activity_10": 11.098551, "activity_20": 11.334277, "activity_30": 12.321433}, "trend_signal": 0, "fair_value": 23.449283, "relative_strength": -27.438825, "rate_of_change": -1.7620667388589928, "market_dynamics": 0.494214, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.444983, "high": 14.470228, "low": 12.066644, "close": 13.5212, "volume": 26046912}, "trend_line": 13.59768, "activity_lines": {"activity_5": 12.289733, "activity_10": 11.556493, "activity_20": 11.48139, "activity_30": 12.306481}, "trend_signal": 0, "fair_value": 23.359759, "relative_strength": -21.168396, "rate_of_change": -1.129044466582713, "market_dynamics": 0.828865, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.354854, "high": 13.570097, "low": 12.430287, "close": 13.2668, "volume": 14645715}, "trend_line": 13.475937, "activity_lines": {"activity_5": 12.786747, "activity_10": 11.942969, "activity_20": 11.61609, "activity_30": 12.285134}, "trend_signal": 0, "fair_value": 23.257142, "relative_strength": -22.097846, "rate_of_change": -0.8953218490213064, "market_dynamics": 1.062299, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.403763, "high": 14.333221, "low": 13.18852, "close": 13.8636, "volume": 18547239}, "trend_line": 13.396683, "activity_lines": {"activity_5": 13.314413, "activity_10": 12.391953, "activity_20": 11.813562, "activity_30": 12.310144}, "trend_signal": 0, "fair_value": 23.146999, "relative_strength": -18.639716, "rate_of_change": -0.5881149488900148, "market_dynamics": 1.079992, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.863558, "high": 13.873342, "low": 10.996923, "close": 11.2513, "volume": 19990910}, "trend_line": 13.240537, "activity_lines": {"activity_5": 12.74694, "activity_10": 12.312607, "activity_20": 11.7615, "activity_30": 12.171732}, "trend_signal": 0, "fair_value": 23.026261, "relative_strength": -31.440161, "rate_of_change": -1.165557175608318, "market_dynamics": 0.96349, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.525266, "high": 13.041748, "low": 11.265996, "close": 11.9264, "volume": 26854170}, "trend_line": 13.076657, "activity_lines": {"activity_5": 12.418853, "activity_10": 12.334662, "activity_20": 11.786722, "activity_30": 12.086949}, "trend_signal": 0, "fair_value": 22.896319, "relative_strength": -28.396435, "rate_of_change": -1.2377141501133897, "market_dynamics": 0.81519, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.106077, "high": 15.053858, "low": 11.35806, "close": 14.3895, "volume": 26942199}, "trend_line": 12.938867, "activity_lines": {"activity_5": 12.960067, "activity_10": 12.767909, "activity_20": 12.054914, "activity_30": 12.171649}, "trend_signal": 0, "fair_value": 22.781658, "relative_strength": -13.831854, "rate_of_change": -1.0537096751868673, "market_dynamics": 0.936692, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.458324, "high": 15.295017, "low": 13.729995, "close": 15.1276, "volume": 16898970}, "trend_line": 12.817087, "activity_lines": {"activity_5": 13.689427, "activity_10": 13.271538, "activity_20": 12.388303, "activity_30": 12.312857}, "trend_signal": 0, "fair_value": 22.677303, "relative_strength": -9.046763, "rate_of_change": -0.9411952375737329, "market_dynamics": 0.950102, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.009565, "high": 15.186727, "low": 14.655241, "close": 15.1572, "volume": 11596972}, "trend_line": 12.717933, "activity_lines": {"activity_5": 14.3046, "activity_10": 13.700822, "activity_20": 12.701568, "activity_30": 12.463832}, "trend_signal": 0, "fair_value": 22.587326, "relative_strength": -8.187775, "rate_of_change": -0.7736079188664351, "market_dynamics": 1.127958, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.674925, "high": 16.131591, "low": 14.389497, "close": 15.4131, "volume": 13251597}, "trend_line": 12.650547, "activity_lines": {"activity_5": 14.918833, "activity_10": 14.09192, "activity_20": 13.019172, "activity_30": 12.637714}, "trend_signal": 0, "fair_value": 22.48497, "relative_strength": -6.459429, "rate_of_change": -0.5298502516092892, "market_dynamics": 1.251158, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.609933, "high": 16.761485, "low": 15.34419, "close": 16.4859, "volume": 15067231}, "trend_line": 12.66443, "activity_lines": {"activity_5": 15.613213, "activity_10": 14.606318, "activity_20": 13.418066, "activity_30": 12.885156}, "trend_signal": 1, "fair_value": 22.413362, "relative_strength": -1.093487, "rate_of_change": 0.10974229019503953, "market_dynamics": 1.256588, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.663061, "high": 17.804771, "low": 16.564638, "close": 16.7418, "volume": 18386782}, "trend_line": 12.689073, "activity_lines": {"activity_5": 16.088927, "activity_10": 15.097507, "activity_20": 13.82001, "activity_30": 13.148212}, "trend_signal": 1, "fair_value": 22.378637, "relative_strength": -0.319346, "rate_of_change": 0.19458435950138364, "market_dynamics": 1.340626, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.722131, "high": 17.204405, "low": 15.009564, "close": 15.4131, "volume": 12876661}, "trend_line": 12.719077, "activity_lines": {"activity_5": 15.96492, "activity_10": 15.288558, "activity_20": 14.073471, "activity_30": 13.323956}, "trend_signal": 1, "fair_value": 22.338661, "relative_strength": -7.173223, "rate_of_change": 0.23645541325201547, "market_dynamics": 1.282492, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.570587, "high": 16.549901, "low": 15.098155, "close": 15.8757, "volume": 14063403}, "trend_line": 12.791357, "activity_lines": {"activity_5": 15.97608, "activity_10": 15.524695, "activity_20": 14.348722, "activity_30": 13.527609}, "trend_signal": 1, "fair_value": 22.291967, "relative_strength": -4.797043, "rate_of_change": 0.5682802297682389, "market_dynamics": 1.205075, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.14139, "high": 16.151232, "low": 12.322573, "close": 12.3521, "volume": 16085415}, "trend_line": 12.737123, "activity_lines": {"activity_5": 14.764807, "activity_10": 15.083593, "activity_20": 14.264833, "activity_30": 13.49927}, "trend_signal": 1, "fair_value": 22.222572, "relative_strength": -23.224472, "rate_of_change": -0.4239894172291433, "market_dynamics": 0.823822, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.809787, "high": 14.507588, "low": 12.489911, "close": 12.6966, "volume": 17784389}, "trend_line": 12.70408, "activity_lines": {"activity_5": 13.872433, "activity_10": 14.685113, "activity_20": 14.202922, "activity_30": 13.496656}, "trend_signal": 1, "fair_value": 22.137821, "relative_strength": -21.64178, "rate_of_change": -0.25942279115936184, "market_dynamics": 0.40988, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.893477, "high": 14.07948, "low": 12.745448, "close": 13.8285, "volume": 11463578}, "trend_line": 12.721063, "activity_lines": {"activity_5": 13.60998, "activity_10": 14.478429, "activity_20": 14.235546, "activity_30": 13.569199}, "trend_signal": 1, "fair_value": 22.065055, "relative_strength": -15.627607, "rate_of_change": 0.13368146296307762, "market_dynamics": 0.090114, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.045026, "high": 14.054869, "low": 12.755679, "close": 13.1789, "volume": 10506503}, "trend_line": 12.816707, "activity_lines": {"activity_5": 13.325213, "activity_10": 14.163836, "activity_20": 14.19226, "activity_30": 13.598737}, "trend_signal": 1, "fair_value": 21.979229, "relative_strength": -19.490146, "rate_of_change": 0.7518554070520684, "market_dynamics": -0.299517, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.991818, "high": 13.128232, "low": 10.403296, "close": 12.3127, "volume": 24684757}, "trend_line": 12.86212, "activity_lines": {"activity_5": 12.90066, "activity_10": 13.727184, "activity_20": 14.054878, "activity_30": 13.56622}, "trend_signal": 1, "fair_value": 21.86854, "relative_strength": -22.721002, "rate_of_change": 0.3543265832635614, "market_dynamics": -0.298905, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.512374, "high": 13.037755, "low": 11.560561, "close": 11.7886, "volume": 13933502}, "trend_line": 12.887473, "activity_lines": {"activity_5": 12.53894, "activity_10": 13.246958, "activity_20": 13.85894, "activity_30": 13.496961}, "trend_signal": 0, "fair_value": 21.756533, "relative_strength": -25.292099, "rate_of_change": 0.19711369509846796, "market_dynamics": -0.4484, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.709321, "high": 11.758895, "low": 10.351, "close": 10.9558, "volume": 13939348}, "trend_line": 12.852387, "activity_lines": {"activity_5": 11.937187, "activity_10": 12.681215, "activity_20": 13.582154, "activity_30": 13.372337}, "trend_signal": 0, "fair_value": 21.640831, "relative_strength": -28.13297, "rate_of_change": -0.27224887299472694, "market_dynamics": -0.60374, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.054977, "high": 12.681, "low": 10.906255, "close": 12.681, "volume": 10175248}, "trend_line": 12.8706, "activity_lines": {"activity_5": 12.026553, "activity_10": 12.529691, "activity_20": 13.477742, "activity_30": 13.36128}, "trend_signal": 0, "fair_value": 21.544187, "relative_strength": -18.678578, "rate_of_change": 0.1417090848571504, "market_dynamics": -0.665454, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.502467, "high": 13.265901, "low": 12.348789, "close": 12.5917, "volume": 10777277}, "trend_line": 12.932433, "activity_lines": {"activity_5": 12.162653, "activity_10": 12.435764, "activity_20": 13.368827, "activity_30": 13.343286}, "trend_signal": 0, "fair_value": 21.457349, "relative_strength": -18.489982, "rate_of_change": 0.4804204932170997, "market_dynamics": -0.849964, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.611561, "high": 13.304701, "low": 11.986932, "close": 12.8396, "volume": 11330795}, "trend_line": 12.996137, "activity_lines": {"activity_5": 12.420533, "activity_10": 12.438207, "activity_20": 13.286736, "activity_30": 13.337297}, "trend_signal": 0, "fair_value": 21.365124, "relative_strength": -15.568727, "rate_of_change": 0.49259099196570005, "market_dynamics": -0.844005, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.968455, "high": 12.968455, "low": 11.451503, "close": 11.7192, "volume": 13299237}, "trend_line": 13.050867, "activity_lines": {"activity_5": 12.26982, "activity_10": 12.292144, "activity_20": 13.102817, "activity_30": 13.254914}, "trend_signal": 0, "fair_value": 21.265717, "relative_strength": -22.244788, "rate_of_change": 0.4211251389547606, "market_dynamics": -0.813087, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.788606, "high": 12.289299, "low": 11.575439, "close": 11.9869, "volume": 6221403}, "trend_line": 13.120063, "activity_lines": {"activity_5": 12.212967, "activity_10": 12.20626, "activity_20": 12.942164, "activity_30": 13.186271}, "trend_signal": 0, "fair_value": 21.168877, "relative_strength": -20.884225, "rate_of_change": 0.5302023229567799, "market_dynamics": -0.854606, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.798583, "high": 12.284407, "low": 11.580458, "close": 12.1456, "volume": 7767747}, "trend_line": 13.162267, "activity_lines": {"activity_5": 12.140273, "activity_10": 12.162135, "activity_20": 12.796338, "activity_30": 13.123402}, "trend_signal": 0, "fair_value": 21.062958, "relative_strength": -18.322141, "rate_of_change": 0.3216752846384953, "market_dynamics": -0.87571, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.205064, "high": 14.257418, "low": 12.165405, "close": 14.1781, "volume": 14115178}, "trend_line": 13.276783, "activity_lines": {"activity_5": 12.780773, "activity_10": 12.518153, "activity_20": 12.854769, "activity_30": 13.18894}, "trend_signal": 0, "fair_value": 20.963374, "relative_strength": -5.405065, "rate_of_change": 0.870032495162118, "market_dynamics": -0.596439, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.069008, "high": 16.438629, "low": 14.024391, "close": 15.4769, "volume": 18429270}, "trend_line": 13.442747, "activity_lines": {"activity_5": 13.748447, "activity_10": 13.092149, "activity_20": 13.041416, "activity_30": 13.330883}, "trend_signal": 0, "fair_value": 20.871322, "relative_strength": 4.455853, "rate_of_change": 1.2500317283185292, "market_dynamics": -0.050042, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.872095, "high": 16.384092, "low": 14.634142, "close": 15.6157, "volume": 11182953}, "trend_line": 13.58105, "activity_lines": {"activity_5": 14.586567, "activity_10": 13.633851, "activity_20": 13.23976, "activity_30": 13.471073}, "trend_signal": 0, "fair_value": 20.772333, "relative_strength": 6.586748, "rate_of_change": 1.0288298961514244, "market_dynamics": 0.442323, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.595891, "high": 16.101543, "low": 14.307074, "close": 14.8622, "volume": 13519069}, "trend_line": 13.654777, "activity_lines": {"activity_5": 14.913753, "activity_10": 13.968969, "activity_20": 13.365377, "activity_30": 13.553728}, "trend_signal": 0, "fair_value": 20.664032, "relative_strength": 1.871702, "rate_of_change": 0.5428667150183519, "market_dynamics": 0.868065, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.624239, "high": 18.312521, "low": 14.624239, "close": 18.1638, "volume": 18583092}, "trend_line": 13.80953, "activity_lines": {"activity_5": 16.149787, "activity_10": 14.833353, "activity_20": 13.813164, "activity_30": 13.844633}, "trend_signal": 1, "fair_value": 20.585631, "relative_strength": 25.094716, "rate_of_change": 1.1333249894890356, "market_dynamics": 1.163179, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.104363, "high": 21.663764, "low": 17.757346, "close": 20.3451, "volume": 19739244}, "trend_line": 14.045473, "activity_lines": {"activity_5": 17.711707, "activity_10": 15.994649, "activity_20": 14.461922, "activity_30": 14.266283}, "trend_signal": 1, "fair_value": 20.517071, "relative_strength": 41.529068, "rate_of_change": 1.7085519927180641, "market_dynamics": 1.279042, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.988096, "high": 21.242309, "low": 16.012289, "close": 16.8947, "volume": 23836469}, "trend_line": 14.14651, "activity_lines": {"activity_5": 17.71236, "activity_10": 16.387629, "activity_20": 14.758586, "activity_30": 14.450104}, "trend_signal": 1, "fair_value": 20.432528, "relative_strength": 16.48094, "rate_of_change": 0.7193563363796992, "market_dynamics": 1.369609, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.746686, "high": 18.719228, "low": 16.607213, "close": 18.1713, "volume": 18000082}, "trend_line": 14.377177, "activity_lines": {"activity_5": 18.044027, "activity_10": 16.938989, "activity_20": 15.171978, "activity_30": 14.709768}, "trend_signal": 1, "fair_value": 20.33914, "relative_strength": 25.706444, "rate_of_change": 1.63055764283912, "market_dynamics": 1.474194, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.713041, "high": 18.270932, "low": 16.059292, "close": 16.3482, "volume": 16678589}, "trend_line": 14.52457, "activity_lines": {"activity_5": 17.59762, "activity_10": 17.041565, "activity_20": 15.38403, "activity_30": 14.83693}, "trend_signal": 1, "fair_value": 20.265607, "relative_strength": 15.359013, "rate_of_change": 1.0251873507573914, "market_dynamics": 1.255529, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.039339, "high": 18.310748, "low": 15.421675, "close": 17.5038, "volume": 17106428}, "trend_line": 14.62838, "activity_lines": {"activity_5": 17.437347, "activity_10": 17.274955, "activity_20": 15.688752, "activity_30": 15.029139}, "trend_signal": 1, "fair_value": 20.213994, "relative_strength": 25.246485, "rate_of_change": 0.7147199538437233, "market_dynamics": 1.010377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.653225, "high": 20.004331, "low": 17.299562, "close": 17.6333, "volume": 24544692}, "trend_line": 14.711903, "activity_lines": {"activity_5": 17.36424, "activity_10": 17.434467, "activity_20": 15.988305, "activity_30": 15.223005}, "trend_signal": 1, "fair_value": 20.162469, "relative_strength": 28.178749, "rate_of_change": 0.5709654794310756, "market_dynamics": 0.947981, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.852468, "high": 21.807507, "low": 17.852468, "close": 21.5186, "volume": 15511032}, "trend_line": 14.92395, "activity_lines": {"activity_5": 18.76702, "activity_10": 18.237576, "activity_20": 16.636676, "activity_30": 15.662146}, "trend_signal": 1, "fair_value": 20.129336, "relative_strength": 58.599942, "rate_of_change": 1.441329513931679, "market_dynamics": 0.962969, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.917104, "high": 22.345484, "low": 20.681777, "close": 21.4688, "volume": 11677620}, "trend_line": 15.125807, "activity_lines": {"activity_5": 19.84494, "activity_10": 18.921782, "activity_20": 17.236466, "activity_30": 16.084395}, "trend_signal": 1, "fair_value": 20.104169, "relative_strength": 51.342179, "rate_of_change": 1.3525708676322314, "market_dynamics": 1.06627, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.687943, "high": 22.903345, "low": 20.432692, "close": 22.6244, "volume": 13869221}, "trend_line": 15.330423, "activity_lines": {"activity_5": 21.088227, "activity_10": 19.709676, "activity_20": 17.900217, "activity_30": 16.568175}, "trend_signal": 1, "fair_value": 20.078924, "relative_strength": 52.2426, "rate_of_change": 1.3527608807913503, "market_dynamics": 1.18847, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.813656, "high": 24.039018, "low": 22.186031, "close": 23.0926, "volume": 9238876}, "trend_line": 15.542117, "activity_lines": {"activity_5": 22.069167, "activity_10": 20.441567, "activity_20": 18.552993, "activity_30": 17.06896}, "trend_signal": 1, "fair_value": 20.065708, "relative_strength": 47.213397, "rate_of_change": 1.3808751395835561, "market_dynamics": 1.20948, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.102591, "high": 26.549549, "low": 22.873458, "close": 26.5097, "volume": 12597489}, "trend_line": 15.912003, "activity_lines": {"activity_5": 23.816553, "activity_10": 21.705135, "activity_20": 19.481629, "activity_30": 17.776546}, "trend_signal": 1, "fair_value": 20.06954, "relative_strength": 65.920298, "rate_of_change": 2.37989457935493, "market_dynamics": 1.206096, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.529645, "high": 27.655387, "low": 25.393941, "close": 27.6255, "volume": 10960430}, "trend_line": 16.303663, "activity_lines": {"activity_5": 25.344113, "activity_10": 23.059491, "activity_20": 20.450255, "activity_30": 18.532256}, "trend_signal": 1, "fair_value": 20.07801, "relative_strength": 68.873756, "rate_of_change": 2.4614123061691218, "market_dynamics": 1.230201, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.83474, "high": 28.56199, "low": 22.086478, "close": 22.9532, "volume": 24380808}, "trend_line": 16.657033, "activity_lines": {"activity_5": 24.907113, "activity_10": 23.369233, "activity_20": 20.903491, "activity_30": 18.961258}, "trend_signal": 1, "fair_value": 20.062015, "relative_strength": 35.718767, "rate_of_change": 2.1674270377153784, "market_dynamics": 1.187045, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.48, "high": 25.69, "low": 23.11, "close": 23.13, "volume": 15179185}, "trend_line": 17.004813, "activity_lines": {"activity_5": 24.430087, "activity_10": 23.624176, "activity_20": 21.32007, "activity_30": 19.378869}, "trend_signal": 1, "fair_value": 20.039199, "relative_strength": 35.040183, "rate_of_change": 2.0878868403514614, "market_dynamics": 1.068246, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.33, "high": 24.05, "low": 20.42, "close": 21.37, "volume": 14579265}, "trend_line": 17.256197, "activity_lines": {"activity_5": 23.332687, "activity_10": 23.435815, "activity_20": 21.515968, "activity_30": 19.660494}, "trend_signal": 1, "fair_value": 20.011788, "relative_strength": 22.557335, "rate_of_change": 1.4783108758679184, "market_dynamics": 0.792875, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.54, "high": 23.09, "low": 21.37, "close": 22.16, "volume": 8420546}, "trend_line": 17.555567, "activity_lines": {"activity_5": 22.61346, "activity_10": 23.320795, "activity_20": 21.743178, "activity_30": 19.976868}, "trend_signal": 1, "fair_value": 19.959927, "relative_strength": 24.014018, "rate_of_change": 1.7348550204891593, "market_dynamics": 0.478165, "expectation": {"probability": 56.145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc585528-3aff-48fc-b319-a5a7d026ea41/", "share_image": "https://sharemaestro.com/terminal/dc585528-3aff-48fc-b319-a5a7d026ea41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}