{"ticker": {"uuid": "dc59b249-490e-48e3-a30e-88c2cf5e9cb8", "symbol": "VESUVIUS", "name": "Vesuvius India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESUVIUS fell 1.29%, moving from 474.37 to 468.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.25"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.049988, "high": 477.649994, "low": 461.049988, "close": 468.25, "volume": 186297}, "trend_line": 483.187901, "activity_lines": {"activity_5": 478.246665, "activity_10": 483.528493, "activity_20": 485.361584, "activity_30": 484.441064}, "trend_signal": 0, "fair_value": 445.192872, "relative_strength": -1.010133, "rate_of_change": -0.16299295402721364, "market_dynamics": -0.407615, "expectation": {"probability": 54.8938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.704695, "high": 238.799622, "low": 217.214375, "close": 227.053757, "volume": 1199610}, "trend_line": 173.323115, "activity_lines": {"activity_5": 228.462074, "activity_10": 210.192708, "activity_20": 190.742407, "activity_30": 182.106144}, "trend_signal": 1, "fair_value": 120.035313, "relative_strength": 38.945074, "rate_of_change": 1.4405884909222522, "market_dynamics": 1.569886, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.222427, "high": 234.521209, "low": 223.820173, "close": 228.658188, "volume": 599650}, "trend_line": 175.527207, "activity_lines": {"activity_5": 230.347757, "activity_10": 216.173578, "activity_20": 195.439036, "activity_30": 185.676148}, "trend_signal": 1, "fair_value": 120.977804, "relative_strength": 36.3126, "rate_of_change": 1.2716665056475607, "market_dynamics": 1.433902, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.272213, "high": 242.444214, "low": 224.919488, "close": 227.004242, "volume": 425320}, "trend_line": 177.387542, "activity_lines": {"activity_5": 229.135865, "activity_10": 220.648722, "activity_20": 199.647178, "activity_30": 188.997247}, "trend_signal": 1, "fair_value": 121.868962, "relative_strength": 34.827343, "rate_of_change": 1.0598556382202287, "market_dynamics": 1.314713, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.777032, "high": 238.680785, "low": 221.893911, "close": 237.645844, "volume": 686950}, "trend_line": 179.598491, "activity_lines": {"activity_5": 231.363224, "activity_10": 225.976414, "activity_20": 204.548388, "activity_30": 192.88488}, "trend_signal": 1, "fair_value": 122.827345, "relative_strength": 35.625139, "rate_of_change": 1.2463947440006804, "market_dynamics": 1.242403, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.211212, "high": 252.045919, "low": 232.738526, "close": 248.72818, "volume": 1833920}, "trend_line": 182.438564, "activity_lines": {"activity_5": 237.307142, "activity_10": 232.046887, "activity_20": 210.158303, "activity_30": 197.34486}, "trend_signal": 1, "fair_value": 123.8585, "relative_strength": 39.168268, "rate_of_change": 1.5813456918187683, "market_dynamics": 1.256639, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 248.782636, "high": 264.430577, "low": 245.029115, "close": 262.27652, "volume": 1594520}, "trend_line": 185.860023, "activity_lines": {"activity_5": 246.793302, "activity_10": 239.0981, "activity_20": 216.715069, "activity_30": 202.495696}, "trend_signal": 1, "fair_value": 124.981541, "relative_strength": 43.004269, "rate_of_change": 1.875403382368214, "market_dynamics": 1.328801, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.553815, "high": 276.547815, "low": 253.932577, "close": 271.917816, "volume": 1080990}, "trend_line": 189.814441, "activity_lines": {"activity_5": 257.145042, "activity_10": 246.368273, "activity_20": 223.762571, "activity_30": 208.047811}, "trend_signal": 1, "fair_value": 126.171484, "relative_strength": 44.813201, "rate_of_change": 2.12763236341576, "market_dynamics": 1.423224, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.353586, "high": 348.612612, "low": 257.057237, "close": 335.604004, "volume": 5019270}, "trend_line": 195.701506, "activity_lines": {"activity_5": 285.841537, "activity_10": 263.736779, "activity_20": 236.34057, "activity_30": 217.45359}, "trend_signal": 1, "fair_value": 127.786948, "relative_strength": 75.909939, "rate_of_change": 3.1014842542986534, "market_dynamics": 1.570289, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.781138, "high": 370.202825, "low": 328.200936, "close": 341.293701, "volume": 2769380}, "trend_line": 201.853792, "activity_lines": {"activity_5": 309.194613, "activity_10": 280.135794, "activity_20": 248.613779, "activity_30": 226.846634}, "trend_signal": 1, "fair_value": 129.424173, "relative_strength": 76.244928, "rate_of_change": 3.143709072938868, "market_dynamics": 1.620043, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.689577, "high": 351.385657, "low": 324.927737, "close": 331.266144, "volume": 1160790}, "trend_line": 207.595933, "activity_lines": {"activity_5": 322.295313, "activity_10": 292.833232, "activity_20": 259.058811, "activity_30": 235.195818}, "trend_signal": 1, "fair_value": 130.97629, "relative_strength": 68.435722, "rate_of_change": 2.844703061114653, "market_dynamics": 1.541692, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.449934, "high": 341.085735, "low": 322.090317, "close": 336.589417, "volume": 590900}, "trend_line": 213.595187, "activity_lines": {"activity_5": 331.667906, "activity_10": 304.732246, "activity_20": 269.193871, "activity_30": 243.517979}, "trend_signal": 1, "fair_value": 132.52628, "relative_strength": 69.074382, "rate_of_change": 2.88987067969198, "market_dynamics": 1.447236, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.589416, "high": 368.123039, "low": 333.756953, "close": 342.095947, "volume": 1034120}, "trend_line": 219.693229, "activity_lines": {"activity_5": 337.921816, "activity_10": 315.64089, "activity_20": 279.019114, "activity_30": 251.80835}, "trend_signal": 1, "fair_value": 134.116791, "relative_strength": 69.147232, "rate_of_change": 2.854952906780616, "market_dynamics": 1.2743, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.679957, "high": 350.593358, "low": 328.413886, "close": 333.202362, "volume": 2125200}, "trend_line": 225.47609, "activity_lines": {"activity_5": 336.532656, "activity_10": 322.870013, "activity_20": 287.141571, "activity_30": 259.13152}, "trend_signal": 1, "fair_value": 135.678291, "relative_strength": 60.674125, "rate_of_change": 2.6322436182136486, "market_dynamics": 1.142793, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.370439, "high": 335.222717, "low": 321.87242, "close": 323.773956, "volume": 647190}, "trend_line": 230.774321, "activity_lines": {"activity_5": 332.160803, "activity_10": 326.454007, "activity_20": 293.576922, "activity_30": 265.473318}, "trend_signal": 1, "fair_value": 137.177035, "relative_strength": 50.850699, "rate_of_change": 2.3497972667523137, "market_dynamics": 0.983929, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 326.705489, "high": 330.686793, "low": 300.589248, "close": 314.900177, "volume": 763730}, "trend_line": 235.384315, "activity_lines": {"activity_5": 325.999007, "activity_10": 326.85862, "activity_20": 298.423825, "activity_30": 270.900792}, "trend_signal": 1, "fair_value": 138.59027, "relative_strength": 42.146579, "rate_of_change": 1.9976200038304959, "market_dynamics": 0.798228, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 313.553256, "high": 314.900154, "low": 298.994734, "close": 306.283905, "volume": 264150}, "trend_line": 239.84361, "activity_lines": {"activity_5": 318.056185, "activity_10": 324.493511, "activity_20": 301.746728, "activity_30": 275.47496}, "trend_signal": 1, "fair_value": 140.00225, "relative_strength": 40.312641, "rate_of_change": 1.8944741496475779, "market_dynamics": 0.456321, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.007173, "high": 315.826206, "low": 304.243731, "close": 308.705353, "volume": 290350}, "trend_line": 244.813847, "activity_lines": {"activity_5": 312.940879, "activity_10": 321.768531, "activity_20": 304.688923, "activity_30": 279.917653}, "trend_signal": 1, "fair_value": 141.431246, "relative_strength": 40.054221, "rate_of_change": 2.0722824343746313, "market_dynamics": 0.051899, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.428627, "high": 313.632481, "low": 301.569725, "close": 304.882507, "volume": 259140}, "trend_line": 249.716451, "activity_lines": {"activity_5": 308.777331, "activity_10": 317.679624, "activity_20": 306.703985, "activity_30": 283.79305}, "trend_signal": 1, "fair_value": 142.848998, "relative_strength": 36.671592, "rate_of_change": 2.0025844371458272, "market_dynamics": -0.270938, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 302.262986, "high": 324.843564, "low": 294.949044, "close": 322.867767, "volume": 560650}, "trend_line": 255.214457, "activity_lines": {"activity_5": 312.496861, "activity_10": 317.419336, "activity_20": 310.053369, "activity_30": 288.51249}, "trend_signal": 1, "fair_value": 144.381386, "relative_strength": 42.097821, "rate_of_change": 2.201699558832831, "market_dynamics": -0.493958, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.131032, "high": 341.972153, "low": 323.357989, "close": 335.287109, "volume": 516800}, "trend_line": 261.067138, "activity_lines": {"activity_5": 320.416583, "activity_10": 319.752128, "activity_20": 314.181332, "activity_30": 293.678467}, "trend_signal": 1, "fair_value": 145.968264, "relative_strength": 46.939567, "rate_of_change": 2.2932403864566298, "market_dynamics": -0.546315, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.287102, "high": 338.099768, "low": 311.978581, "close": 332.340698, "volume": 392480}, "trend_line": 266.765261, "activity_lines": {"activity_5": 325.99504, "activity_10": 321.476101, "activity_20": 317.546937, "activity_30": 298.276762}, "trend_signal": 1, "fair_value": 147.545345, "relative_strength": 47.183565, "rate_of_change": 2.1826274435199156, "market_dynamics": -0.587287, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 334.25215, "high": 365.696606, "low": 332.781455, "close": 342.001862, "volume": 1100850}, "trend_line": 272.752568, "activity_lines": {"activity_5": 333.056765, "activity_10": 325.033898, "activity_20": 321.331287, "activity_30": 303.130736}, "trend_signal": 1, "fair_value": 149.176449, "relative_strength": 47.764278, "rate_of_change": 2.2444103019845554, "market_dynamics": -0.52386, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.542446, "high": 365.439095, "low": 341.189744, "close": 350.182343, "volume": 490030}, "trend_line": 278.842701, "activity_lines": {"activity_5": 340.625549, "activity_10": 330.080766, "activity_20": 325.354998, "activity_30": 308.126205}, "trend_signal": 1, "fair_value": 150.87316, "relative_strength": 47.501037, "rate_of_change": 2.2328416720901343, "market_dynamics": -0.522531, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.177976, "high": 385.385307, "low": 347.632151, "close": 367.023712, "volume": 736290}, "trend_line": 285.487642, "activity_lines": {"activity_5": 350.788135, "activity_10": 337.880974, "activity_20": 330.396087, "activity_30": 313.815303}, "trend_signal": 1, "fair_value": 152.618716, "relative_strength": 49.900583, "rate_of_change": 2.3830428324534187, "market_dynamics": -0.402577, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.420136, "high": 393.278606, "low": 365.206368, "close": 375.570679, "volume": 775840}, "trend_line": 292.433815, "activity_lines": {"activity_5": 360.85598, "activity_10": 346.448817, "activity_20": 335.635087, "activity_30": 319.627112}, "trend_signal": 1, "fair_value": 154.421332, "relative_strength": 50.633428, "rate_of_change": 2.4330906064228124, "market_dynamics": -0.181666, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 375.570647, "high": 378.769574, "low": 359.26906, "close": 368.890564, "volume": 480380}, "trend_line": 298.799956, "activity_lines": {"activity_5": 366.011548, "activity_10": 352.698993, "activity_20": 339.633875, "activity_30": 324.559805}, "trend_signal": 1, "fair_value": 156.18041, "relative_strength": 42.533145, "rate_of_change": 2.176951047880707, "market_dynamics": -0.07704, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.343146, "high": 390.69373, "low": 361.49741, "close": 364.057526, "volume": 435590}, "trend_line": 304.586397, "activity_lines": {"activity_5": 367.119446, "activity_10": 356.932132, "activity_20": 342.664686, "activity_30": 328.769971}, "trend_signal": 1, "fair_value": 157.873738, "relative_strength": 34.237463, "rate_of_change": 1.9365601914613295, "market_dynamics": 0.082407, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 364.453659, "high": 370.400931, "low": 356.535602, "close": 363.032471, "volume": 348340}, "trend_line": 309.174647, "activity_lines": {"activity_5": 366.415281, "activity_10": 359.972495, "activity_20": 345.159113, "activity_30": 332.540685}, "trend_signal": 1, "fair_value": 159.549039, "relative_strength": 29.24743, "rate_of_change": 1.5063870367132701, "market_dynamics": 0.141294, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.032501, "high": 367.320849, "low": 351.682788, "close": 355.292694, "volume": 492990}, "trend_line": 313.084984, "activity_lines": {"activity_5": 362.274516, "activity_10": 360.548353, "activity_20": 346.785807, "activity_30": 335.516043}, "trend_signal": 1, "fair_value": 161.147271, "relative_strength": 25.644526, "rate_of_change": 1.2647663829951836, "market_dynamics": 0.08926, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.120218, "high": 360.98239, "low": 349.211782, "close": 355.683899, "volume": 389220}, "trend_line": 317.137111, "activity_lines": {"activity_5": 359.04622, "activity_10": 360.605796, "activity_20": 348.383097, "activity_30": 338.26436}, "trend_signal": 1, "fair_value": 162.751466, "relative_strength": 22.225654, "rate_of_change": 1.294257855560388, "market_dynamics": 0.07241, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 356.337529, "high": 359.888051, "low": 344.651097, "close": 352.054169, "volume": 394630}, "trend_line": 321.303792, "activity_lines": {"activity_5": 355.933799, "activity_10": 359.632436, "activity_20": 349.518423, "activity_30": 340.517074}, "trend_signal": 1, "fair_value": 164.276393, "relative_strength": 19.812965, "rate_of_change": 1.3138421381406802, "market_dynamics": -0.097109, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.26739, "high": 358.783752, "low": 341.184774, "close": 342.992218, "volume": 483430}, "trend_line": 325.114926, "activity_lines": {"activity_5": 350.923155, "activity_10": 356.653023, "activity_20": 349.717064, "activity_30": 341.916327}, "trend_signal": 1, "fair_value": 165.786095, "relative_strength": 14.639865, "rate_of_change": 1.1861465986059816, "market_dynamics": -0.40175, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 345.042305, "high": 350.791423, "low": 334.286807, "close": 348.761169, "volume": 367000}, "trend_line": 329.17349, "activity_lines": {"activity_5": 349.239848, "activity_10": 354.704503, "activity_20": 350.460861, "activity_30": 343.441891}, "trend_signal": 1, "fair_value": 167.366925, "relative_strength": 16.811803, "rate_of_change": 1.248347484360035, "market_dynamics": -0.693117, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 348.810678, "high": 356.530644, "low": 343.165535, "close": 346.17627, "volume": 211780}, "trend_line": 332.791171, "activity_lines": {"activity_5": 347.646328, "activity_10": 352.311841, "activity_20": 350.884388, "activity_30": 344.538845}, "trend_signal": 1, "fair_value": 168.939123, "relative_strength": 16.249954, "rate_of_change": 1.0990195474125224, "market_dynamics": -1.015071, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.275856, "high": 361.853928, "low": 338.921742, "close": 352.232422, "volume": 387200}, "trend_line": 336.241313, "activity_lines": {"activity_5": 348.679287, "activity_10": 351.399343, "activity_20": 351.778013, "activity_30": 345.793119}, "trend_signal": 1, "fair_value": 170.538438, "relative_strength": 14.439159, "rate_of_change": 1.036728825957937, "market_dynamics": -1.162539, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 351.088537, "high": 370.40091, "low": 347.622218, "close": 364.047607, "volume": 865840}, "trend_line": 339.633682, "activity_lines": {"activity_5": 353.880739, "activity_10": 353.059391, "activity_20": 353.619122, "activity_30": 347.587073}, "trend_signal": 1, "fair_value": 172.229585, "relative_strength": 17.464963, "rate_of_change": 1.0089090390864701, "market_dynamics": -1.013668, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 376.343174, "high": 376.34813, "low": 348.835441, "close": 360.977448, "volume": 711570}, "trend_line": 342.602337, "activity_lines": {"activity_5": 357.259243, "activity_10": 354.249283, "activity_20": 354.892769, "activity_30": 348.96409}, "trend_signal": 1, "fair_value": 173.845487, "relative_strength": 14.101861, "rate_of_change": 0.8740755576768606, "market_dynamics": -0.925957, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.967841, "high": 362.973087, "low": 336.529996, "close": 338.71875, "volume": 402700}, "trend_line": 342.706162, "activity_lines": {"activity_5": 352.019165, "activity_10": 351.44814, "activity_20": 353.797626, "activity_30": 348.713536}, "trend_signal": 1, "fair_value": 175.362192, "relative_strength": 5.477853, "rate_of_change": 0.03030481371177247, "market_dynamics": -0.957303, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.836747, "high": 339.580369, "low": 318.688368, "close": 328.220764, "volume": 561250}, "trend_line": 342.270397, "activity_lines": {"activity_5": 343.949253, "activity_10": 347.180339, "activity_20": 351.541549, "activity_30": 347.778995}, "trend_signal": 1, "fair_value": 176.819508, "relative_strength": 0.877629, "rate_of_change": -0.12715411869367074, "market_dynamics": -1.034364, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.619146, "high": 345.230448, "low": 320.485917, "close": 322.199249, "volume": 258410}, "trend_line": 341.968167, "activity_lines": {"activity_5": 335.069204, "activity_10": 342.309935, "activity_20": 348.686504, "activity_30": 346.484082}, "trend_signal": 0, "fair_value": 178.248124, "relative_strength": -2.333066, "rate_of_change": -0.08830153079233687, "market_dynamics": -1.382062, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.907406, "high": 323.719492, "low": 298.301464, "close": 310.859436, "volume": 790640}, "trend_line": 341.110501, "activity_lines": {"activity_5": 324.411428, "activity_10": 335.986559, "activity_20": 344.8138, "activity_30": 344.477067}, "trend_signal": 0, "fair_value": 179.641528, "relative_strength": -4.370493, "rate_of_change": -0.250802876631495, "market_dynamics": -1.53295, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.086963, "high": 343.561687, "low": 310.086963, "close": 339.872498, "volume": 793090}, "trend_line": 341.036386, "activity_lines": {"activity_5": 326.970551, "activity_10": 335.68728, "activity_20": 343.806537, "activity_30": 344.397196}, "trend_signal": 0, "fair_value": 181.240586, "relative_strength": 3.405028, "rate_of_change": -0.021727563291874776, "market_dynamics": -1.353087, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 341.625502, "high": 346.86953, "low": 314.939782, "close": 328.498047, "volume": 502940}, "trend_line": 340.879576, "activity_lines": {"activity_5": 327.145186, "activity_10": 333.376641, "activity_20": 341.726133, "activity_30": 343.588271}, "trend_signal": 0, "fair_value": 182.726699, "relative_strength": -1.773637, "rate_of_change": -0.045980430956128894, "market_dynamics": -1.310858, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.4788, "high": 350.098176, "low": 328.765438, "close": 340.214203, "volume": 946320}, "trend_line": 341.427584, "activity_lines": {"activity_5": 331.906588, "activity_10": 333.564632, "activity_20": 340.864811, "activity_30": 343.545343}, "trend_signal": 0, "fair_value": 184.238142, "relative_strength": 0.129131, "rate_of_change": 0.16076293171640135, "market_dynamics": -1.022872, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.684615, "high": 361.38848, "low": 321.843378, "close": 332.310394, "volume": 1785870}, "trend_line": 342.007924, "activity_lines": {"activity_5": 333.233824, "activity_10": 332.423969, "activity_20": 339.37841, "activity_30": 342.957138}, "trend_signal": 0, "fair_value": 185.732226, "relative_strength": -2.885412, "rate_of_change": 0.16997455015233282, "market_dynamics": -0.857784, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 331.107612, "high": 366.792903, "low": 322.161444, "close": 357.150909, "volume": 1848690}, "trend_line": 343.703491, "activity_lines": {"activity_5": 342.167155, "activity_10": 336.161982, "activity_20": 340.463774, "activity_30": 343.934104}, "trend_signal": 0, "fair_value": 187.356427, "relative_strength": 5.248261, "rate_of_change": 0.4957683378119575, "market_dynamics": -0.655423, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 365.798873, "high": 442.735931, "low": 362.955994, "close": 427.60199, "volume": 3682510}, "trend_line": 347.666712, "activity_lines": {"activity_5": 371.498081, "activity_10": 352.834676, "activity_20": 348.314667, "activity_30": 349.346911}, "trend_signal": 1, "fair_value": 189.434056, "relative_strength": 22.960165, "rate_of_change": 1.1530930304109228, "market_dynamics": -0.002802, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.723219, "high": 505.369061, "low": 425.937017, "close": 448.968445, "volume": 2026870}, "trend_line": 352.469577, "activity_lines": {"activity_5": 402.102527, "activity_10": 372.180826, "activity_20": 357.897869, "activity_30": 355.882506}, "trend_signal": 1, "fair_value": 191.665699, "relative_strength": 27.18584, "rate_of_change": 1.3814566750928967, "market_dynamics": 0.53365, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.278516, "high": 465.995967, "low": 436.140621, "close": 445.280609, "volume": 975230}, "trend_line": 356.550005, "activity_lines": {"activity_5": 423.446334, "activity_10": 388.851919, "activity_20": 366.720629, "activity_30": 361.870315}, "trend_signal": 1, "fair_value": 193.874486, "relative_strength": 27.024322, "rate_of_change": 1.157668141100298, "market_dynamics": 0.981806, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 448.203026, "high": 527.823905, "low": 432.527362, "close": 515.17511, "volume": 2787060}, "trend_line": 362.546272, "activity_lines": {"activity_5": 461.083881, "activity_10": 416.102743, "activity_20": 381.771494, "activity_30": 372.104193}, "trend_signal": 1, "fair_value": 196.520783, "relative_strength": 42.456682, "rate_of_change": 1.681746435538541, "market_dynamics": 1.384323, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 525.835915, "high": 561.610623, "low": 520.080568, "close": 527.157959, "volume": 1838300}, "trend_line": 369.040181, "activity_lines": {"activity_5": 490.524729, "activity_10": 442.023615, "activity_20": 397.204101, "activity_30": 382.724301}, "trend_signal": 1, "fair_value": 199.26737, "relative_strength": 40.952006, "rate_of_change": 1.7911945319906724, "market_dynamics": 1.428738, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.157963, "high": 561.024136, "low": 498.555037, "close": 545.154602, "volume": 1574260}, "trend_line": 375.811939, "activity_lines": {"activity_5": 514.630656, "activity_10": 467.283903, "activity_20": 413.516846, "activity_30": 394.086522}, "trend_signal": 1, "fair_value": 202.068639, "relative_strength": 46.522434, "rate_of_change": 1.8349649573795264, "market_dynamics": 1.393304, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 556.650479, "high": 558.638517, "low": 452.795341, "close": 529.061462, "volume": 1648670}, "trend_line": 381.774576, "activity_lines": {"activity_5": 525.535362, "activity_10": 485.885764, "activity_20": 427.334234, "activity_30": 403.973588}, "trend_signal": 1, "fair_value": 204.79505, "relative_strength": 35.900889, "rate_of_change": 1.5866012708021042, "market_dynamics": 1.422815, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.823963, "high": 547.197338, "low": 516.293292, "close": 545.616882, "volume": 1176780}, "trend_line": 387.727682, "activity_lines": {"activity_5": 536.619006, "activity_10": 503.851094, "activity_20": 441.869755, "activity_30": 414.54406}, "trend_signal": 1, "fair_value": 207.618246, "relative_strength": 37.350627, "rate_of_change": 1.559324893337054, "market_dynamics": 1.281514, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 553.186335, "high": 570.899756, "low": 524.84186, "close": 535.746216, "volume": 752760}, "trend_line": 393.066866, "activity_lines": {"activity_5": 537.723344, "activity_10": 516.287163, "activity_20": 454.515496, "activity_30": 424.093642}, "trend_signal": 1, "fair_value": 210.373873, "relative_strength": 33.054669, "rate_of_change": 1.3770448301393112, "market_dynamics": 1.133508, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.770119, "high": 546.909122, "low": 496.417907, "close": 500.398956, "volume": 960380}, "trend_line": 397.450479, "activity_lines": {"activity_5": 525.673854, "activity_10": 518.597625, "activity_20": 462.920955, "activity_30": 431.018293}, "trend_signal": 1, "fair_value": 212.866025, "relative_strength": 20.495242, "rate_of_change": 1.1152334066234848, "market_dynamics": 0.912873, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.826265, "high": 525.935271, "low": 498.167393, "close": 521.233582, "volume": 1269340}, "trend_line": 402.689681, "activity_lines": {"activity_5": 522.353174, "activity_10": 522.09169, "activity_20": 472.661373, "activity_30": 439.0043}, "trend_signal": 1, "fair_value": 215.481295, "relative_strength": 22.727373, "rate_of_change": 1.3182024621487587, "market_dynamics": 0.770862, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 526.819951, "high": 551.188312, "low": 508.16225, "close": 509.747711, "volume": 1176340}, "trend_line": 407.580189, "activity_lines": {"activity_5": 516.798604, "activity_10": 521.795022, "activity_20": 480.544774, "activity_30": 445.91127}, "trend_signal": 1, "fair_value": 218.012155, "relative_strength": 18.186512, "rate_of_change": 1.214460720189155, "market_dynamics": 0.590132, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 513.808292, "high": 540.447974, "low": 504.474442, "close": 530.55249, "volume": 1024700}, "trend_line": 413.422182, "activity_lines": {"activity_5": 519.466545, "activity_10": 524.175964, "activity_20": 489.595159, "activity_30": 453.844967}, "trend_signal": 1, "fair_value": 220.646196, "relative_strength": 21.820408, "rate_of_change": 1.4333358582352496, "market_dynamics": 0.452951, "expectation": {"probability": 56.142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.315006, "high": 546.61089, "low": 504.141421, "close": 534.528564, "volume": 1810610}, "trend_line": 419.383671, "activity_lines": {"activity_5": 524.464136, "activity_10": 525.729431, "activity_20": 498.060733, "activity_30": 461.658282}, "trend_signal": 1, "fair_value": 223.246141, "relative_strength": 20.650889, "rate_of_change": 1.4419857616638412, "market_dynamics": 0.420157, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.30302, "high": 541.899233, "low": 509.036993, "close": 516.432495, "volume": 941330}, "trend_line": 424.862949, "activity_lines": {"activity_5": 523.51088, "activity_10": 523.640822, "activity_20": 503.791779, "activity_30": 467.919496}, "trend_signal": 1, "fair_value": 225.782805, "relative_strength": 16.690337, "rate_of_change": 1.306507234040598, "market_dynamics": 0.177816, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 512.516026, "high": 525.63708, "low": 498.813504, "close": 509.633392, "volume": 826510}, "trend_line": 430.417654, "activity_lines": {"activity_5": 519.222355, "activity_10": 520.511022, "activity_20": 507.896373, "activity_30": 473.388557}, "trend_signal": 1, "fair_value": 228.280618, "relative_strength": 16.32625, "rate_of_change": 1.3074110164405068, "market_dynamics": -0.045606, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.91963, "high": 511.91963, "low": 472.263248, "close": 507.555847, "volume": 806110}, "trend_line": 435.71081, "activity_lines": {"activity_5": 515.01466, "activity_10": 517.649326, "activity_20": 510.99472, "activity_30": 478.365214}, "trend_signal": 1, "fair_value": 230.784232, "relative_strength": 14.633651, "rate_of_change": 1.2297720483370214, "market_dynamics": -0.288424, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 510.62744, "high": 531.298039, "low": 506.452549, "close": 512.406677, "volume": 973170}, "trend_line": 441.251824, "activity_lines": {"activity_5": 512.570034, "activity_10": 516.06061, "activity_20": 513.702395, "activity_30": 483.313335}, "trend_signal": 1, "fair_value": 233.319036, "relative_strength": 14.063665, "rate_of_change": 1.271718275706774, "market_dynamics": -0.557364, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.082546, "high": 544.225229, "low": 501.000344, "close": 538.191528, "volume": 1158850}, "trend_line": 447.450461, "activity_lines": {"activity_5": 519.930078, "activity_10": 519.763871, "activity_20": 518.045806, "activity_30": 489.567509}, "trend_signal": 1, "fair_value": 236.026743, "relative_strength": 17.322597, "rate_of_change": 1.4047844479845184, "market_dynamics": -0.564077, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.00552, "high": 560.706071, "low": 520.766384, "close": 525.020752, "volume": 1562120}, "trend_line": 452.816232, "activity_lines": {"activity_5": 522.655666, "activity_10": 521.027985, "activity_20": 520.154471, "activity_30": 494.572044}, "trend_signal": 1, "fair_value": 238.669424, "relative_strength": 15.632754, "rate_of_change": 1.199187724157914, "market_dynamics": -0.480934, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.284226, "high": 541.740178, "low": 513.092572, "close": 525.895508, "volume": 1157060}, "trend_line": 458.313501, "activity_lines": {"activity_5": 525.100289, "activity_10": 522.003477, "activity_20": 521.547066, "activity_30": 499.286836}, "trend_signal": 1, "fair_value": 241.323511, "relative_strength": 12.91012, "rate_of_change": 1.2140176547381278, "market_dynamics": -0.428059, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.8359, "high": 544.225224, "low": 504.727907, "close": 534.255188, "volume": 2991780}, "trend_line": 464.831382, "activity_lines": {"activity_5": 529.247331, "activity_10": 524.414148, "activity_20": 523.267756, "activity_30": 504.1863}, "trend_signal": 1, "fair_value": 244.020277, "relative_strength": 12.168305, "rate_of_change": 1.4221446642480746, "market_dynamics": -0.258036, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.752139, "high": 596.311841, "low": 529.811953, "close": 564.910767, "volume": 2529570}, "trend_line": 472.721049, "activity_lines": {"activity_5": 541.832943, "activity_10": 531.95297, "activity_20": 527.501898, "activity_30": 510.643034}, "trend_signal": 1, "fair_value": 246.889138, "relative_strength": 16.138077, "rate_of_change": 1.6973180610254008, "market_dynamics": -0.040637, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.437479, "high": 575.437479, "low": 518.216745, "close": 526.829895, "volume": 627160}, "trend_line": 479.54207, "activity_lines": {"activity_5": 538.224658, "activity_10": 531.943302, "activity_20": 527.539623, "activity_30": 514.133928}, "trend_signal": 1, "fair_value": 249.505303, "relative_strength": 12.703436, "rate_of_change": 1.4429272854317157, "market_dynamics": -0.115376, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.835888, "high": 541.730192, "low": 494.136577, "close": 531.337708, "volume": 655490}, "trend_line": 486.891346, "activity_lines": {"activity_5": 536.87642, "activity_10": 532.893211, "activity_20": 527.951164, "activity_30": 517.475582}, "trend_signal": 1, "fair_value": 252.162964, "relative_strength": 13.321278, "rate_of_change": 1.5325612620390061, "market_dynamics": -0.157784, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.770091, "high": 591.441131, "low": 525.935263, "close": 570.074707, "volume": 1715120}, "trend_line": 494.564753, "activity_lines": {"activity_5": 548.019385, "activity_10": 540.615208, "activity_20": 532.03204, "activity_30": 522.84225}, "trend_signal": 1, "fair_value": 255.112787, "relative_strength": 21.403503, "rate_of_change": 1.5759998741074353, "market_dynamics": -0.010841, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.074667, "high": 583.985953, "low": 520.865756, "close": 533.012634, "volume": 885850}, "trend_line": 501.381906, "activity_lines": {"activity_5": 543.863045, "activity_10": 540.499713, "activity_20": 532.464527, "activity_30": 525.322759}, "trend_signal": 1, "fair_value": 257.855625, "relative_strength": 16.128047, "rate_of_change": 1.378414648162365, "market_dynamics": -0.300152, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 536.571275, "high": 544.091029, "low": 502.178257, "close": 525.274231, "volume": 961320}, "trend_line": 507.550574, "activity_lines": {"activity_5": 537.210075, "activity_10": 538.514384, "activity_20": 532.141209, "activity_30": 526.864199}, "trend_signal": 1, "fair_value": 260.51764, "relative_strength": 13.42043, "rate_of_change": 1.2303331903644659, "market_dynamics": -0.412177, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.27425, "high": 546.436934, "low": 512.317243, "close": 537.699463, "volume": 837580}, "trend_line": 514.396876, "activity_lines": {"activity_5": 537.341284, "activity_10": 538.554234, "activity_20": 533.098116, "activity_30": 528.809289}, "trend_signal": 1, "fair_value": 263.225045, "relative_strength": 16.356277, "rate_of_change": 1.3488906033628163, "market_dynamics": -0.485826, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.699486, "high": 566.590641, "low": 519.374788, "close": 536.322754, "volume": 600820}, "trend_line": 520.369271, "activity_lines": {"activity_5": 536.288953, "activity_10": 538.352719, "activity_20": 533.914606, "activity_30": 530.223861}, "trend_signal": 1, "fair_value": 265.894884, "relative_strength": 18.594534, "rate_of_change": 1.1610480698175947, "market_dynamics": -0.882331, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.446981, "high": 541.446981, "low": 511.238733, "close": 521.149048, "volume": 426500}, "trend_line": 523.487506, "activity_lines": {"activity_5": 529.846383, "activity_10": 535.186858, "activity_20": 533.114916, "activity_30": 530.27417}, "trend_signal": 1, "fair_value": 268.46758, "relative_strength": 13.113981, "rate_of_change": 0.5992350382273104, "market_dynamics": -1.040203, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.322939, "high": 552.122701, "low": 519.374758, "close": 534.190613, "volume": 748570}, "trend_line": 526.328245, "activity_lines": {"activity_5": 531.012712, "activity_10": 534.478489, "activity_20": 533.557682, "activity_30": 530.964693}, "trend_signal": 1, "fair_value": 271.164874, "relative_strength": 14.419633, "rate_of_change": 0.5426565042031748, "market_dynamics": -1.060983, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 531.899389, "high": 541.332677, "low": 507.44657, "close": 510.368988, "volume": 550000}, "trend_line": 528.497858, "activity_lines": {"activity_5": 524.159967, "activity_10": 529.44009, "activity_20": 531.615327, "activity_30": 529.935063}, "trend_signal": 0, "fair_value": 273.714605, "relative_strength": 6.543865, "rate_of_change": 0.4122167146853221, "market_dynamics": -1.23228, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.893752, "high": 526.829935, "low": 507.252684, "close": 513.470276, "volume": 473050}, "trend_line": 528.44103, "activity_lines": {"activity_5": 519.334668, "activity_10": 525.957231, "activity_20": 530.064445, "activity_30": 528.965542}, "trend_signal": 0, "fair_value": 276.295875, "relative_strength": 6.397843, "rate_of_change": -0.010752739890952573, "market_dynamics": -1.341337, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.790302, "high": 516.889679, "low": 472.268212, "close": 476.542511, "volume": 1369510}, "trend_line": 526.753848, "activity_lines": {"activity_5": 503.815393, "activity_10": 516.003134, "activity_20": 525.096911, "activity_30": 525.61725}, "trend_signal": 0, "fair_value": 278.684247, "relative_strength": 3.325994, "rate_of_change": -0.319275359825865, "market_dynamics": -1.405097, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 472.158896, "high": 483.92306, "low": 458.451352, "close": 468.152985, "volume": 539410}, "trend_line": 524.187128, "activity_lines": {"activity_5": 489.484959, "activity_10": 505.519945, "activity_20": 519.520326, "activity_30": 521.836549}, "trend_signal": 0, "fair_value": 281.006052, "relative_strength": 0.219535, "rate_of_change": -0.4872712386905845, "market_dynamics": -1.576667, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.188788, "high": 467.511856, "low": 439.589843, "close": 457.790344, "volume": 676410}, "trend_line": 521.811424, "activity_lines": {"activity_5": 475.233382, "activity_10": 495.005762, "activity_20": 513.154349, "activity_30": 517.552886}, "trend_signal": 0, "fair_value": 283.25372, "relative_strength": -3.051408, "rate_of_change": -0.45321677567024143, "market_dynamics": -1.602805, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 457.79033, "high": 462.516863, "low": 411.026738, "close": 415.460052, "volume": 616670}, "trend_line": 517.472863, "activity_lines": {"activity_5": 451.965059, "activity_10": 478.162841, "activity_20": 502.993894, "activity_30": 510.691507}, "trend_signal": 0, "fair_value": 285.223739, "relative_strength": -10.045001, "rate_of_change": -0.8314423181352248, "market_dynamics": -1.663273, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.502852, "high": 418.422239, "low": 394.227838, "close": 403.9245, "volume": 638990}, "trend_line": 513.078806, "activity_lines": {"activity_5": 431.178815, "activity_10": 461.219167, "activity_20": 492.196466, "activity_30": 503.365806}, "trend_signal": 0, "fair_value": 287.118026, "relative_strength": -11.792186, "rate_of_change": -0.8491376677273171, "market_dynamics": -1.703119, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 406.255455, "high": 413.268263, "low": 382.796605, "close": 384.739899, "volume": 432600}, "trend_line": 509.223504, "activity_lines": {"activity_5": 411.300755, "activity_10": 443.219657, "activity_20": 480.211299, "activity_30": 495.085877}, "trend_signal": 0, "fair_value": 288.896418, "relative_strength": -15.614693, "rate_of_change": -0.7514054283505125, "market_dynamics": -1.710559, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.17729, "high": 426.931049, "low": 363.810857, "close": 425.782959, "volume": 790660}, "trend_line": 506.041816, "activity_lines": {"activity_5": 411.223889, "activity_10": 435.438573, "activity_20": 472.803, "activity_30": 489.702616}, "trend_signal": 0, "fair_value": 290.912331, "relative_strength": -8.443891, "rate_of_change": -0.6248116936880448, "market_dynamics": -1.64151, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.78102, "high": 446.314392, "low": 407.925412, "close": 433.004486, "volume": 521010}, "trend_line": 503.483709, "activity_lines": {"activity_5": 416.378868, "activity_10": 430.704422, "activity_20": 466.559191, "activity_30": 484.99053}, "trend_signal": 0, "fair_value": 293.005597, "relative_strength": -7.244987, "rate_of_change": -0.505512967331539, "market_dynamics": -1.558436, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.048308, "high": 431.488611, "low": 381.017323, "close": 388.800507, "volume": 393570}, "trend_line": 498.758643, "activity_lines": {"activity_5": 408.451577, "activity_10": 419.772933, "activity_20": 456.587626, "activity_30": 477.591614}, "trend_signal": 0, "fair_value": 294.780775, "relative_strength": -14.471189, "rate_of_change": -0.9384744561814552, "market_dynamics": -1.561544, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.862142, "high": 391.355096, "low": 353.999902, "close": 380.545135, "volume": 1604110}, "trend_line": 493.625862, "activity_lines": {"activity_5": 399.549799, "activity_10": 409.550802, "activity_20": 446.668455, "activity_30": 469.964936}, "trend_signal": 0, "fair_value": 296.604681, "relative_strength": -15.915352, "rate_of_change": -1.0291111887558855, "market_dynamics": -1.430179, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 383.562008, "high": 426.63284, "low": 383.562008, "close": 396.389801, "volume": 2450170}, "trend_line": 489.624439, "activity_lines": {"activity_5": 397.4882, "activity_10": 404.626341, "activity_20": 438.954894, "activity_30": 463.691642}, "trend_signal": 0, "fair_value": 298.555229, "relative_strength": -10.038117, "rate_of_change": -0.8106185895097994, "market_dynamics": -1.323844, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 398.601491, "high": 425.037414, "low": 369.774949, "close": 416.101196, "volume": 861670}, "trend_line": 486.506699, "activity_lines": {"activity_5": 401.220406, "activity_10": 404.743092, "activity_20": 433.761218, "activity_30": 458.948207}, "trend_signal": 0, "fair_value": 300.605177, "relative_strength": -7.723581, "rate_of_change": -0.6367615159013681, "market_dynamics": -1.210215, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.486834, "high": 450.787478, "low": 417.507732, "close": 420.395355, "volume": 1394140}, "trend_line": 483.601349, "activity_lines": {"activity_5": 407.029449, "activity_10": 406.586995, "activity_20": 429.709717, "activity_30": 454.682959}, "trend_signal": 0, "fair_value": 302.673062, "relative_strength": -6.543269, "rate_of_change": -0.5971860214816895, "market_dynamics": -0.855119, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 425.937029, "high": 457.248624, "low": 419.674723, "close": 455.533936, "volume": 525650}, "trend_line": 481.705591, "activity_lines": {"activity_5": 425.391962, "activity_10": 415.49964, "activity_20": 429.54102, "activity_30": 452.872158}, "trend_signal": 0, "fair_value": 304.965378, "relative_strength": -3.248035, "rate_of_change": -0.3920084184876831, "market_dynamics": -0.515078, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.455307, "high": 465.200728, "low": 432.149622, "close": 452.72583, "volume": 614280}, "trend_line": 478.856734, "activity_lines": {"activity_5": 438.369543, "activity_10": 423.173104, "activity_20": 429.436981, "activity_30": 451.002496}, "trend_signal": 0, "fair_value": 307.220794, "relative_strength": -4.946396, "rate_of_change": -0.5914104077733259, "market_dynamics": -0.177001, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.725802, "high": 455.563713, "low": 427.527456, "close": 429.838531, "volume": 441190}, "trend_line": 475.683994, "activity_lines": {"activity_5": 438.905979, "activity_10": 425.797944, "activity_20": 427.557835, "activity_30": 447.840031}, "trend_signal": 0, "fair_value": 309.321378, "relative_strength": -7.649498, "rate_of_change": -0.6625656015103742, "market_dynamics": 0.097084, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.647092, "high": 441.344289, "low": 394.630415, "close": 438.198212, "volume": 596480}, "trend_line": 472.76075, "activity_lines": {"activity_5": 439.99906, "activity_10": 429.122751, "activity_20": 426.981918, "activity_30": 445.421594}, "trend_signal": 0, "fair_value": 311.476585, "relative_strength": -5.935526, "rate_of_change": -0.6145348670277123, "market_dynamics": 0.261124, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.33234, "high": 460.230643, "low": 443.33234, "close": 455.588562, "volume": 282610}, "trend_line": 470.13853, "activity_lines": {"activity_5": 445.41579, "activity_10": 435.383708, "activity_20": 428.457228, "activity_30": 444.31371}, "trend_signal": 0, "fair_value": 313.742829, "relative_strength": -6.659086, "rate_of_change": -0.5546611050092399, "market_dynamics": 0.361653, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.24262, "high": 472.158892, "low": 453.302345, "close": 462.755493, "volume": 553760}, "trend_line": 466.733354, "activity_lines": {"activity_5": 450.875283, "activity_10": 442.537124, "activity_20": 430.989398, "activity_30": 443.837386}, "trend_signal": 0, "fair_value": 316.068487, "relative_strength": -5.946688, "rate_of_change": -0.7242920506855677, "market_dynamics": 0.435747, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 459.395708, "high": 469.176831, "low": 454.075783, "close": 459.93869, "volume": 269870}, "trend_line": 464.503647, "activity_lines": {"activity_5": 454.914404, "activity_10": 447.833757, "activity_20": 433.480033, "activity_30": 443.39902}, "trend_signal": 0, "fair_value": 318.40073, "relative_strength": -7.605143, "rate_of_change": -0.4777260894022198, "market_dynamics": 0.543045, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.847292, "high": 504.129813, "low": 460.935769, "close": 478.624176, "volume": 1080430}, "trend_line": 462.746529, "activity_lines": {"activity_5": 464.701164, "activity_10": 455.084233, "activity_20": 438.005149, "activity_30": 444.310022}, "trend_signal": 0, "fair_value": 320.856005, "relative_strength": -2.471827, "rate_of_change": -0.3782786230739737, "market_dynamics": 0.694896, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.58099, "high": 538.429787, "low": 486.361628, "close": 534.780457, "volume": 748980}, "trend_line": 461.570054, "activity_lines": {"activity_5": 489.954307, "activity_10": 471.049771, "activity_20": 447.868571, "activity_30": 448.957372}, "trend_signal": 0, "fair_value": 323.635022, "relative_strength": 4.717608, "rate_of_change": -0.25423745533918035, "market_dynamics": 0.870868, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 534.790371, "high": 566.747251, "low": 533.563965, "close": 535.468445, "volume": 756660}, "trend_line": 461.651915, "activity_lines": {"activity_5": 508.997964, "activity_10": 484.982593, "activity_20": 457.480241, "activity_30": 453.72501}, "trend_signal": 0, "fair_value": 326.431054, "relative_strength": 5.696556, "rate_of_change": 0.017735336010326758, "market_dynamics": 1.019328, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.12485, "high": 601.246598, "low": 539.74595, "close": 591.415283, "volume": 1478750}, "trend_line": 463.856616, "activity_lines": {"activity_5": 541.365241, "activity_10": 506.995329, "activity_20": 472.050286, "activity_30": 462.096841}, "trend_signal": 0, "fair_value": 329.527876, "relative_strength": 17.256491, "rate_of_change": 0.47756782293429895, "market_dynamics": 1.290225, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 598.055871, "high": 617.000622, "low": 588.483801, "close": 600.997314, "volume": 1022750}, "trend_line": 465.966545, "activity_lines": {"activity_5": 568.349208, "activity_10": 528.279683, "activity_20": 486.695023, "activity_30": 470.944627}, "trend_signal": 1, "fair_value": 332.700496, "relative_strength": 17.806798, "rate_of_change": 0.45486663922025905, "market_dynamics": 1.466047, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 607.927144, "high": 644.121563, "low": 553.38616, "close": 592.771301, "volume": 1868873}, "trend_line": 467.848163, "activity_lines": {"activity_5": 583.187264, "activity_10": 545.372553, "activity_20": 499.617889, "activity_30": 479.12558}, "trend_signal": 1, "fair_value": 335.856904, "relative_strength": 17.45076, "rate_of_change": 0.40380967693721515, "market_dynamics": 1.609964, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.278591, "high": 595.264052, "low": 521.97778, "close": 555.380371, "volume": 812594}, "trend_line": 468.989207, "activity_lines": {"activity_5": 577.951867, "activity_10": 552.704658, "activity_20": 507.989088, "activity_30": 484.772819}, "trend_signal": 1, "fair_value": 338.768224, "relative_strength": 8.386057, "rate_of_change": 0.24389194833709804, "market_dynamics": 1.588311, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 540.922525, "high": 575.820752, "low": 540.922525, "close": 551.890503, "volume": 354404}, "trend_line": 469.579203, "activity_lines": {"activity_5": 570.179854, "activity_10": 557.271657, "activity_20": 515.410788, "activity_30": 490.121289}, "trend_signal": 1, "fair_value": 341.63923, "relative_strength": 5.429635, "rate_of_change": 0.12580161572886367, "market_dynamics": 1.33454, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 553.386163, "high": 565.351269, "low": 535.039636, "close": 537.831543, "volume": 353024}, "trend_line": 470.494622, "activity_lines": {"activity_5": 556.626717, "activity_10": 557.531537, "activity_20": 520.927415, "activity_30": 494.524666}, "trend_signal": 1, "fair_value": 344.364009, "relative_strength": 3.487098, "rate_of_change": 0.1949445363320287, "market_dynamics": 1.009795, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 537.831525, "high": 543.415216, "low": 511.508289, "close": 515.396973, "volume": 322945}, "trend_line": 470.558845, "activity_lines": {"activity_5": 539.167639, "activity_10": 552.347385, "activity_20": 523.597745, "activity_30": 497.421592}, "trend_signal": 1, "fair_value": 346.980074, "relative_strength": 0.426702, "rate_of_change": 0.013650102891086136, "market_dynamics": 0.576137, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.508303, "high": 548.400708, "low": 510.511204, "close": 537.08374, "volume": 720478}, "trend_line": 472.576886, "activity_lines": {"activity_5": 534.644173, "activity_10": 550.097949, "activity_20": 527.69133, "activity_30": 501.713521}, "trend_signal": 1, "fair_value": 349.701892, "relative_strength": 5.424624, "rate_of_change": 0.4288604967142807, "market_dynamics": 0.343982, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.441433, "high": 557.374555, "low": 518.487961, "close": 520.282715, "volume": 750181}, "trend_line": 474.314544, "activity_lines": {"activity_5": 528.23287, "activity_10": 543.73088, "activity_20": 529.514846, "activity_30": 504.791316}, "trend_signal": 1, "fair_value": 352.30846, "relative_strength": 2.722752, "rate_of_change": 0.36769847436000297, "market_dynamics": 0.147008, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.420643, "high": 526.46467, "low": 503.581384, "close": 511.707733, "volume": 289407}, "trend_line": 476.11179, "activity_lines": {"activity_5": 521.303082, "activity_10": 536.068319, "activity_20": 530.025595, "activity_30": 507.20378}, "trend_signal": 1, "fair_value": 354.862304, "relative_strength": 2.152999, "rate_of_change": 0.37891437712269954, "market_dynamics": -0.081766, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.707738, "high": 558.271918, "low": 504.129831, "close": 527.312195, "volume": 1040885}, "trend_line": 479.840195, "activity_lines": {"activity_5": 522.253634, "activity_10": 531.674946, "activity_20": 531.587662, "activity_30": 510.507032}, "trend_signal": 1, "fair_value": 357.49381, "relative_strength": 6.068201, "rate_of_change": 0.7830944493099004, "market_dynamics": -0.132132, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 527.312172, "high": 530.851929, "low": 504.877622, "close": 507.220795, "volume": 235019}, "trend_line": 483.283405, "activity_lines": {"activity_5": 517.208342, "activity_10": 524.794102, "activity_20": 530.894461, "activity_30": 512.273522}, "trend_signal": 1, "fair_value": 359.865045, "relative_strength": 0.925235, "rate_of_change": 0.7175743165909688, "market_dynamics": -0.380538, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 508.56686, "high": 539.377059, "low": 506.722264, "close": 529.555664, "volume": 809729}, "trend_line": 488.110597, "activity_lines": {"activity_5": 520.153084, "activity_10": 523.67917, "activity_20": 532.068891, "activity_30": 515.258829}, "trend_signal": 1, "fair_value": 362.362867, "relative_strength": 4.293668, "rate_of_change": 0.9988325587136533, "market_dynamics": -0.463548, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 534.441408, "high": 536.435592, "low": 492.663259, "close": 501.188385, "volume": 443692}, "trend_line": 490.624111, "activity_lines": {"activity_5": 514.143939, "activity_10": 518.555927, "activity_20": 530.066832, "activity_30": 516.102558}, "trend_signal": 1, "fair_value": 364.65607, "relative_strength": 0.574585, "rate_of_change": 0.5149476400324993, "market_dynamics": -0.536592, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 502.484621, "high": 524.869353, "low": 494.856842, "close": 510.411499, "volume": 641434}, "trend_line": 493.204345, "activity_lines": {"activity_5": 512.482121, "activity_10": 516.094922, "activity_20": 528.643211, "activity_30": 517.379163}, "trend_signal": 1, "fair_value": 367.005268, "relative_strength": 1.172118, "rate_of_change": 0.525908519811812, "market_dynamics": -0.691451, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 511.408602, "high": 532.646669, "low": 508.716445, "close": 521.279785, "volume": 785713}, "trend_line": 497.620321, "activity_lines": {"activity_5": 514.52948, "activity_10": 516.364134, "activity_20": 527.993603, "activity_30": 519.190482}, "trend_signal": 1, "fair_value": 369.42404, "relative_strength": 1.790181, "rate_of_change": 0.8953643747805995, "market_dynamics": -0.655882, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.482123, "high": 543.415234, "low": 516.094893, "close": 528.957397, "volume": 742476}, "trend_line": 502.567396, "activity_lines": {"activity_5": 519.538204, "activity_10": 518.330215, "activity_20": 527.79651, "activity_30": 521.212229}, "trend_signal": 1, "fair_value": 371.801615, "relative_strength": 2.404077, "rate_of_change": 0.9941464990936301, "market_dynamics": -0.648458, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 528.40901, "high": 531.998517, "low": 503.780821, "close": 507.819031, "volume": 841482}, "trend_line": 506.281704, "activity_lines": {"activity_5": 516.051699, "activity_10": 516.206404, "activity_20": 525.257578, "activity_30": 521.551044}, "trend_signal": 1, "fair_value": 374.068581, "relative_strength": 1.086365, "rate_of_change": 0.7390666464961083, "market_dynamics": -0.565741, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.517001, "high": 515.446816, "low": 495.405264, "close": 503.082855, "volume": 385109}, "trend_line": 509.181092, "activity_lines": {"activity_5": 512.435577, "activity_10": 513.753556, "activity_20": 522.128559, "activity_30": 521.344667}, "trend_signal": 1, "fair_value": 376.302217, "relative_strength": -0.740246, "rate_of_change": 0.5726827529204942, "market_dynamics": -0.627215, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.59013, "high": 520.232832, "low": 499.1942, "close": 503.730988, "volume": 451256}, "trend_line": 511.958947, "activity_lines": {"activity_5": 508.909202, "activity_10": 511.731275, "activity_20": 519.212208, "activity_30": 520.993047}, "trend_signal": 0, "fair_value": 378.609571, "relative_strength": -2.023586, "rate_of_change": 0.5455534472203153, "market_dynamics": -0.699869, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 498.6458, "high": 504.030091, "low": 475.164281, "close": 477.457611, "volume": 367298}, "trend_line": 512.689736, "activity_lines": {"activity_5": 497.070402, "activity_10": 505.077048, "activity_20": 513.944761, "activity_30": 518.767155}, "trend_signal": 0, "fair_value": 380.745252, "relative_strength": -8.288435, "rate_of_change": 0.1427436719843116, "market_dynamics": -0.911376, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.598424, "high": 496.851035, "low": 471.475037, "close": 489.023865, "volume": 313847}, "trend_line": 513.89967, "activity_lines": {"activity_5": 492.008498, "activity_10": 501.432223, "activity_20": 510.321518, "activity_30": 517.240324}, "trend_signal": 0, "fair_value": 382.950242, "relative_strength": -6.102288, "rate_of_change": 0.23599731280752137, "market_dynamics": -1.135297, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 488.575178, "high": 495.554813, "low": 482.542783, "close": 491.915436, "volume": 253908}, "trend_line": 515.968901, "activity_lines": {"activity_5": 490.572687, "activity_10": 498.643992, "activity_20": 507.506869, "activity_30": 515.821986}, "trend_signal": 0, "fair_value": 385.130141, "relative_strength": -5.053816, "rate_of_change": 0.4026527201311386, "market_dynamics": -1.211093, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 491.566444, "high": 533.444316, "low": 477.108611, "close": 484.935791, "volume": 404221}, "trend_line": 517.52682, "activity_lines": {"activity_5": 487.870567, "activity_10": 495.271102, "activity_20": 504.507758, "activity_30": 513.81985}, "trend_signal": 0, "fair_value": 387.25658, "relative_strength": -5.263836, "rate_of_change": 0.3019404845874778, "market_dynamics": -1.337777, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.073726, "high": 503.730975, "low": 474.615889, "close": 491.716003, "volume": 391025}, "trend_line": 518.731068, "activity_lines": {"activity_5": 488.638322, "activity_10": 493.42648, "activity_20": 502.489832, "activity_30": 512.154636}, "trend_signal": 0, "fair_value": 389.366712, "relative_strength": -5.141686, "rate_of_change": 0.23269286797542332, "market_dynamics": -1.340687, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.463834, "high": 495.754256, "low": 467.985213, "close": 475.612976, "volume": 390549}, "trend_line": 519.159651, "activity_lines": {"activity_5": 484.8394, "activity_10": 488.993953, "activity_20": 499.22483, "activity_30": 509.372824}, "trend_signal": 0, "fair_value": 391.318114, "relative_strength": -8.492035, "rate_of_change": 0.08262142494229847, "market_dynamics": -1.341478, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.61296, "high": 486.730532, "low": 472.621684, "close": 476.061676, "volume": 342975}, "trend_line": 519.697084, "activity_lines": {"activity_5": 481.313021, "activity_10": 485.473313, "activity_20": 496.29884, "activity_30": 506.592309}, "trend_signal": 0, "fair_value": 393.271603, "relative_strength": -8.526748, "rate_of_change": 0.10351979375992848, "market_dynamics": -1.402328, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.548579, "high": 487.578069, "low": 471.973593, "close": 478.80368, "volume": 466617}, "trend_line": 519.703067, "activity_lines": {"activity_5": 479.564789, "activity_10": 483.412959, "activity_20": 493.821304, "activity_30": 503.954025}, "trend_signal": 0, "fair_value": 395.292614, "relative_strength": -7.727774, "rate_of_change": 0.0011512475602065773, "market_dynamics": -1.36434, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 481.595538, "high": 488.575173, "low": 467.93534, "close": 476.161377, "volume": 199823}, "trend_line": 517.749098, "activity_lines": {"activity_5": 477.809906, "activity_10": 481.399739, "activity_20": 491.369644, "activity_30": 501.144884}, "trend_signal": 0, "fair_value": 397.321644, "relative_strength": -7.525648, "rate_of_change": -0.3759779620465524, "market_dynamics": -1.424457, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.618804, "high": 480.648292, "low": 450.585967, "close": 464.395691, "volume": 219575}, "trend_line": 515.380006, "activity_lines": {"activity_5": 472.718089, "activity_10": 477.736785, "activity_20": 488.007544, "activity_30": 497.702729}, "trend_signal": 0, "fair_value": 399.315942, "relative_strength": -9.326343, "rate_of_change": -0.45757530223645576, "market_dynamics": -1.520144, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 467.636247, "high": 484.337517, "low": 461.703536, "close": 480.747986, "volume": 205745}, "trend_line": 511.691096, "activity_lines": {"activity_5": 474.898391, "activity_10": 477.762162, "activity_20": 486.428102, "activity_30": 495.468405}, "trend_signal": 0, "fair_value": 401.378479, "relative_strength": -6.297582, "rate_of_change": -0.715765058219966, "market_dynamics": -1.509711, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.58971, "high": 483.988545, "low": 468.583497, "close": 480.050049, "volume": 224899}, "trend_line": 507.65952, "activity_lines": {"activity_5": 476.503713, "activity_10": 477.600817, "activity_20": 485.003923, "activity_30": 493.427047}, "trend_signal": 0, "fair_value": 403.451075, "relative_strength": -7.375146, "rate_of_change": -0.7878925452320221, "market_dynamics": -1.457817, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.399002, "high": 490.419797, "low": 452.330872, "close": 456.767944, "volume": 404644}, "trend_line": 503.126075, "activity_lines": {"activity_5": 470.082442, "activity_10": 473.369522, "activity_20": 481.491786, "activity_30": 490.14372}, "trend_signal": 0, "fair_value": 405.359832, "relative_strength": -9.657952, "rate_of_change": -0.8930089600210732, "market_dynamics": -1.387564, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 450.885111, "high": 461.653695, "low": 440.365749, "close": 452.630005, "volume": 232883}, "trend_line": 499.701063, "activity_lines": {"activity_5": 463.750907, "activity_10": 469.02492, "activity_20": 477.932167, "activity_30": 486.885909}, "trend_signal": 0, "fair_value": 407.257384, "relative_strength": -10.533034, "rate_of_change": -0.6807462721943079, "market_dynamics": -1.337947, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 450.037558, "high": 463.598014, "low": 435.38029, "close": 459.709351, "volume": 368174}, "trend_line": 496.628358, "activity_lines": {"activity_5": 461.347913, "activity_10": 466.554849, "activity_20": 475.278002, "activity_30": 484.305798}, "trend_signal": 0, "fair_value": 409.184017, "relative_strength": -6.945139, "rate_of_change": -0.614908637886965, "market_dynamics": -1.10413, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.609641, "high": 518.487923, "low": 449.73842, "close": 493.909607, "volume": 266785}, "trend_line": 495.164293, "activity_lines": {"activity_5": 470.657426, "activity_10": 470.884946, "activity_20": 476.122443, "activity_30": 484.130395}, "trend_signal": 0, "fair_value": 411.32628, "relative_strength": -1.230545, "rate_of_change": -0.2948009263699769, "market_dynamics": -0.707802, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 457.66531, "high": 512.305962, "low": 451.782472, "close": 507.071228, "volume": 267845}, "trend_line": 494.886769, "activity_lines": {"activity_5": 483.476705, "activity_10": 477.275399, "activity_20": 478.350706, "activity_30": 484.898584}, "trend_signal": 0, "fair_value": 413.520153, "relative_strength": -0.20262, "rate_of_change": -0.05604685231210144, "market_dynamics": -0.174028, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 504.728093, "high": 535.438522, "low": 490.569371, "close": 505.326294, "volume": 500826}, "trend_line": 493.828187, "activity_lines": {"activity_5": 493.912927, "activity_10": 482.784781, "activity_20": 480.517005, "activity_30": 485.572102}, "trend_signal": 0, "fair_value": 415.627371, "relative_strength": 0.042666, "rate_of_change": -0.21390387989944445, "market_dynamics": 0.559115, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 505.326323, "high": 606.132361, "low": 487.32882, "close": 554.931641, "volume": 12023700}, "trend_line": 494.983151, "activity_lines": {"activity_5": 517.647042, "activity_10": 496.831088, "activity_20": 487.419493, "activity_30": 489.51426}, "trend_signal": 0, "fair_value": 418.078823, "relative_strength": 8.904198, "rate_of_change": 0.2338797238400664, "market_dynamics": 1.124948, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 533.544024, "high": 552.339249, "low": 491.566451, "close": 498.446381, "volume": 3322722}, "trend_line": 494.541106, "activity_lines": {"activity_5": 515.732628, "activity_10": 499.175161, "activity_20": 488.695533, "activity_30": 489.737694}, "trend_signal": 0, "fair_value": 420.250927, "relative_strength": -0.835605, "rate_of_change": -0.08930506000193274, "market_dynamics": 1.217503, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 483.589711, "high": 513.751749, "low": 478.60425, "close": 502.384918, "volume": 845438}, "trend_line": 493.710197, "activity_lines": {"activity_5": 512.54859, "activity_10": 501.616228, "activity_20": 490.371836, "activity_30": 490.243747}, "trend_signal": 0, "fair_value": 422.459776, "relative_strength": 2.71721, "rate_of_change": -0.16801616486861248, "market_dynamics": 1.162486, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 493.560622, "high": 507.918742, "low": 473.618789, "close": 474.366608, "volume": 409079}, "trend_line": 492.615057, "activity_lines": {"activity_5": 499.460095, "activity_10": 498.569658, "activity_20": 489.261028, "activity_30": 488.995773}, "trend_signal": 0, "fair_value": 424.488231, "relative_strength": 2.26297, "rate_of_change": -0.2218183879236375, "market_dynamics": 0.859178, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.568957, "high": 498.994801, "low": 468.533624, "close": 476.959045, "volume": 387318}, "trend_line": 490.861837, "activity_lines": {"activity_5": 489.416054, "activity_10": 496.097776, "activity_20": 488.466915, "activity_30": 487.985708}, "trend_signal": 0, "fair_value": 426.521901, "relative_strength": 2.873473, "rate_of_change": -0.3559006114585732, "market_dynamics": 0.46326, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.829843, "high": 482.094075, "low": 447.843963, "close": 453.976074, "volume": 799432}, "trend_line": 489.288093, "activity_lines": {"activity_5": 473.602173, "activity_10": 489.080061, "activity_20": 485.555169, "activity_30": 485.605981}, "trend_signal": 0, "fair_value": 428.397407, "relative_strength": -0.879551, "rate_of_change": -0.3206083425874431, "market_dynamics": 0.163107, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 451.682746, "high": 461.703536, "low": 429.048742, "close": 457.166779, "volume": 493797}, "trend_line": 487.513269, "activity_lines": {"activity_5": 465.582231, "activity_10": 482.618, "activity_20": 483.094726, "activity_30": 483.533639}, "trend_signal": 0, "fair_value": 430.287049, "relative_strength": 0.154503, "rate_of_change": -0.36273598834542325, "market_dynamics": -0.117956, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 455.671136, "high": 472.272721, "low": 442.95821, "close": 458.662415, "volume": 546547}, "trend_line": 485.426023, "activity_lines": {"activity_5": 460.812807, "activity_10": 476.474101, "activity_20": 480.941245, "activity_30": 481.672293}, "trend_signal": 0, "fair_value": 432.153614, "relative_strength": -5.094542, "rate_of_change": -0.4281413722915495, "market_dynamics": -0.273065, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 451.184218, "high": 512.405708, "low": 446.747145, "close": 498.147278, "volume": 1115199}, "trend_line": 484.399019, "activity_lines": {"activity_5": 472.119839, "activity_10": 478.150127, "activity_20": 482.628944, "activity_30": 482.493019}, "trend_signal": 0, "fair_value": 434.272023, "relative_strength": 1.66163, "rate_of_change": -0.21156756155200537, "market_dynamics": -0.241042, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.531543, "high": 509.813234, "low": 489.422701, "close": 498.496246, "volume": 503576}, "trend_line": 484.08826, "activity_lines": {"activity_5": 481.957815, "activity_10": 480.051854, "activity_20": 484.244709, "activity_30": 483.402518}, "trend_signal": 0, "fair_value": 436.39581, "relative_strength": 3.513096, "rate_of_change": -0.0641535155545017, "market_dynamics": -0.121388, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 498.546091, "high": 528.857747, "low": 498.546091, "close": 519.099976, "volume": 479924}, "trend_line": 484.622164, "activity_lines": {"activity_5": 497.227887, "activity_10": 485.823898, "activity_20": 487.728959, "activity_30": 485.661338}, "trend_signal": 1, "fair_value": 438.582948, "relative_strength": 7.064118, "rate_of_change": 0.11029063171249119, "market_dynamics": 0.115986, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.200012, "high": 541.5, "low": 485.549988, "close": 506.100006, "volume": 1010937}, "trend_line": 484.701131, "activity_lines": {"activity_5": 503.823043, "activity_10": 489.883795, "activity_20": 489.770648, "activity_30": 487.047005}, "trend_signal": 1, "fair_value": 440.606254, "relative_strength": 3.513447, "rate_of_change": 0.016294549829953167, "market_dynamics": 0.289551, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 500.950012, "low": 467.549988, "close": 477.850006, "volume": 511336}, "trend_line": 484.714211, "activity_lines": {"activity_5": 497.739317, "activity_10": 488.668171, "activity_20": 488.923268, "activity_30": 486.604997}, "trend_signal": 1, "fair_value": 442.22462, "relative_strength": 0.047961, "rate_of_change": 0.00269857014218566, "market_dynamics": 0.143138, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.5, "high": 486.75, "low": 462.0, "close": 466.899994, "volume": 245689}, "trend_line": 483.976749, "activity_lines": {"activity_5": 486.726414, "activity_10": 485.907726, "activity_20": 487.04683, "activity_30": 485.455693}, "trend_signal": 1, "fair_value": 443.692039, "relative_strength": -2.384126, "rate_of_change": -0.15214367214003421, "market_dynamics": -0.053522, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.049988, "high": 477.649994, "low": 461.049988, "close": 468.25, "volume": 186297}, "trend_line": 483.187901, "activity_lines": {"activity_5": 478.246665, "activity_10": 483.528493, "activity_20": 485.361584, "activity_30": 484.441064}, "trend_signal": 0, "fair_value": 445.192872, "relative_strength": -1.010133, "rate_of_change": -0.16299295402721364, "market_dynamics": -0.407615, "expectation": {"probability": 54.8938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc59b249-490e-48e3-a30e-88c2cf5e9cb8/", "share_image": "https://sharemaestro.com/terminal/dc59b249-490e-48e3-a30e-88c2cf5e9cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}