{"ticker": {"uuid": "dc5a87b6-0a56-4344-911a-718d20f20738", "symbol": "FEDM", "name": "FLEXSHARES TRUST ESG & CLIMATE DEV MKTS EX-US CORE IDX ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FEDM rose 3.73%, moving from 60.64 to 62.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 61.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.91"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3242, "high": 63.3242, "low": 61.9101, "close": 62.905, "volume": 12783}, "trend_line": 60.304945, "activity_lines": {"activity_5": 62.457645, "activity_10": 62.017057, "activity_20": 61.188474, "activity_30": 60.813483}, "trend_signal": 1, "fair_value": 50.323904, "relative_strength": -2.734925, "rate_of_change": 0.292275623415054, "market_dynamics": 0.80801, "expectation": {"probability": 61.8433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.960626, "high": 43.191654, "low": 42.901242, "close": 43.07976, "volume": 10466}, "trend_line": 41.149543, "activity_lines": {"activity_5": 42.428629, "activity_10": 42.150402, "activity_20": 41.966123, "activity_30": 41.628819}, "trend_signal": 1, "fair_value": 40.217345, "relative_strength": -2.119256, "rate_of_change": 0.41696074236460035, "market_dynamics": -0.303352, "expectation": {"probability": 68.2566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.965117, "high": 43.199811, "low": 42.965117, "close": 43.163887, "volume": 8759}, "trend_line": 41.324663, "activity_lines": {"activity_5": 42.770103, "activity_10": 42.366422, "activity_20": 42.118989, "activity_30": 41.758777}, "trend_signal": 1, "fair_value": 40.247722, "relative_strength": -2.94593, "rate_of_change": 0.4255697323297119, "market_dynamics": -0.245079, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.163154, "high": 43.193212, "low": 41.72145, "close": 41.860561, "volume": 36349}, "trend_line": 41.41004, "activity_lines": {"activity_5": 42.551135, "activity_10": 42.327742, "activity_20": 42.130255, "activity_30": 41.793351}, "trend_signal": 1, "fair_value": 40.264179, "relative_strength": -3.761136, "rate_of_change": 0.20660059587177068, "market_dynamics": -0.06915, "expectation": {"probability": 69.7205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.224653, "high": 42.224653, "low": 41.898501, "close": 41.898501, "volume": 301}, "trend_line": 41.4498, "activity_lines": {"activity_5": 42.366276, "activity_10": 42.283199, "activity_20": 42.130132, "activity_30": 41.824864}, "trend_signal": 1, "fair_value": 40.280687, "relative_strength": -3.452812, "rate_of_change": 0.096015362457996, "market_dynamics": -0.300135, "expectation": {"probability": 68.0456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.751875, "high": 41.751875, "low": 40.609013, "close": 40.609013, "volume": 2246}, "trend_line": 41.440591, "activity_lines": {"activity_5": 41.708552, "activity_10": 41.998175, "activity_20": 41.99547, "activity_30": 41.77062}, "trend_signal": 1, "fair_value": 40.283971, "relative_strength": -4.508615, "rate_of_change": -0.022217236271358545, "market_dynamics": -0.703758, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.791472, "high": 41.090681, "low": 40.588577, "close": 40.811174, "volume": 5598}, "trend_line": 41.427942, "activity_lines": {"activity_5": 41.271496, "activity_10": 41.767592, "activity_20": 41.882193, "activity_30": 41.730013}, "trend_signal": 0, "fair_value": 40.289191, "relative_strength": -4.815691, "rate_of_change": -0.03052321333929851, "market_dynamics": -1.084776, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.236299, "high": 41.766629, "low": 41.236299, "close": 41.57913, "volume": 1763}, "trend_line": 41.442695, "activity_lines": {"activity_5": 41.241663, "activity_10": 41.708516, "activity_20": 41.844752, "activity_30": 41.739767}, "trend_signal": 0, "fair_value": 40.301837, "relative_strength": -5.458255, "rate_of_change": 0.03561123070028172, "market_dynamics": -1.234763, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.102228, "high": 41.102228, "low": 40.79193, "close": 40.79193, "volume": 3205}, "trend_line": 41.441964, "activity_lines": {"activity_5": 41.055081, "activity_10": 41.500763, "activity_20": 41.73472, "activity_30": 41.697782}, "trend_signal": 0, "fair_value": 40.306595, "relative_strength": -6.086377, "rate_of_change": -0.0017638814271171638, "market_dynamics": -1.30168, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.253711, "high": 41.751932, "low": 41.043211, "close": 41.541007, "volume": 2830}, "trend_line": 41.463185, "activity_lines": {"activity_5": 41.189434, "activity_10": 41.454489, "activity_20": 41.703476, "activity_30": 41.704172}, "trend_signal": 0, "fair_value": 40.318465, "relative_strength": -4.263792, "rate_of_change": 0.05120654995985267, "market_dynamics": -1.167757, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.34786, "high": 41.604561, "low": 40.61902, "close": 40.631086, "volume": 3179}, "trend_line": 41.492225, "activity_lines": {"activity_5": 41.044312, "activity_10": 41.237538, "activity_20": 41.589798, "activity_30": 41.650488}, "trend_signal": 0, "fair_value": 40.321442, "relative_strength": -3.608542, "rate_of_change": 0.07003803494592817, "market_dynamics": -1.17357, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.425596, "high": 40.45332, "low": 39.596637, "close": 39.861351, "volume": 9013}, "trend_line": 41.464117, "activity_lines": {"activity_5": 40.641141, "activity_10": 40.922038, "activity_20": 41.411717, "activity_30": 41.54527}, "trend_signal": 0, "fair_value": 40.317101, "relative_strength": -4.806417, "rate_of_change": -0.06774281205694808, "market_dynamics": -1.238035, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.22296, "high": 39.60465, "low": 38.628596, "close": 39.60465, "volume": 1204}, "trend_line": 41.467787, "activity_lines": {"activity_5": 40.215724, "activity_10": 40.61838, "activity_20": 41.219277, "activity_30": 41.425305}, "trend_signal": 0, "fair_value": 40.310443, "relative_strength": -5.878113, "rate_of_change": 0.008851026539404222, "market_dynamics": -1.285512, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.587426, "high": 40.271226, "low": 39.508583, "close": 39.508583, "volume": 13799}, "trend_line": 41.494412, "activity_lines": {"activity_5": 39.889916, "activity_10": 40.36197, "activity_20": 41.029992, "activity_30": 41.298904}, "trend_signal": 0, "fair_value": 40.303018, "relative_strength": -6.52312, "rate_of_change": 0.0642064646468732, "market_dynamics": -1.350755, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.77606, "high": 39.840167, "low": 38.56145, "close": 38.56145, "volume": 2319}, "trend_line": 41.46529, "activity_lines": {"activity_5": 39.333955, "activity_10": 39.976117, "activity_20": 40.758362, "activity_30": 41.109681}, "trend_signal": 0, "fair_value": 40.287041, "relative_strength": -6.538011, "rate_of_change": -0.07018294415159776, "market_dynamics": -1.368523, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.637623, "high": 38.799822, "low": 38.095299, "close": 38.204998, "volume": 11081}, "trend_line": 41.370229, "activity_lines": {"activity_5": 38.857813, "activity_10": 39.586128, "activity_20": 40.467096, "activity_30": 40.899339}, "trend_signal": 0, "fair_value": 40.268113, "relative_strength": -5.079748, "rate_of_change": -0.2292543956644248, "market_dynamics": -1.372252, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.445304, "high": 40.364806, "low": 38.445304, "close": 40.364806, "volume": 1501}, "trend_line": 41.336478, "activity_lines": {"activity_5": 39.263346, "activity_10": 39.632541, "activity_20": 40.397606, "activity_30": 40.834474}, "trend_signal": 0, "fair_value": 40.268984, "relative_strength": -5.218378, "rate_of_change": -0.0815828213085364, "market_dynamics": -1.249467, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.301252, "high": 40.301252, "low": 39.947194, "close": 40.122197, "volume": 31641}, "trend_line": 41.271245, "activity_lines": {"activity_5": 39.554446, "activity_10": 39.642958, "activity_20": 40.315484, "activity_30": 40.756133}, "trend_signal": 0, "fair_value": 40.267674, "relative_strength": -6.956765, "rate_of_change": -0.15780976792459, "market_dynamics": -1.018172, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.315068, "high": 41.64518, "low": 40.230883, "close": 41.64518, "volume": 12962}, "trend_line": 41.247557, "activity_lines": {"activity_5": 40.318703, "activity_10": 39.956772, "activity_20": 40.383893, "activity_30": 40.780258}, "trend_signal": 0, "fair_value": 40.279864, "relative_strength": -5.531512, "rate_of_change": -0.05739589392081564, "market_dynamics": -0.558299, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.844038, "high": 42.085265, "low": 41.678246, "close": 42.085265, "volume": 5818}, "trend_line": 41.236122, "activity_lines": {"activity_5": 41.087216, "activity_10": 40.335087, "activity_20": 40.496773, "activity_30": 40.834303}, "trend_signal": 0, "fair_value": 40.295701, "relative_strength": -5.39116, "rate_of_change": -0.027722853986234267, "market_dynamics": -0.074926, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.982198, "high": 42.626945, "low": 41.908513, "close": 42.61976, "volume": 18323}, "trend_line": 41.240074, "activity_lines": {"activity_5": 41.798973, "activity_10": 40.800688, "activity_20": 40.656594, "activity_30": 40.92357}, "trend_signal": 0, "fair_value": 40.31591, "relative_strength": -4.899277, "rate_of_change": 0.009583830409654378, "market_dynamics": 0.468462, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.28615, "high": 42.614418, "low": 42.203346, "close": 42.614418, "volume": 2261}, "trend_line": 41.261225, "activity_lines": {"activity_5": 42.214632, "activity_10": 41.229159, "activity_20": 40.81728, "activity_30": 41.012238}, "trend_signal": 0, "fair_value": 40.335725, "relative_strength": -5.012264, "rate_of_change": 0.05128749284010317, "market_dynamics": 0.702998, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.707169, "high": 43.980912, "low": 42.617734, "close": 43.395384, "volume": 6101}, "trend_line": 41.301448, "activity_lines": {"activity_5": 42.740639, "activity_10": 41.749569, "activity_20": 41.05456, "activity_30": 41.149925}, "trend_signal": 0, "fair_value": 40.361876, "relative_strength": -5.401066, "rate_of_change": 0.09748377562711105, "market_dynamics": 0.851247, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.485486, "high": 45.190117, "low": 43.450853, "close": 44.172691, "volume": 16562}, "trend_line": 41.401916, "activity_lines": {"activity_5": 43.307535, "activity_10": 42.342385, "activity_20": 41.364767, "activity_30": 41.335167}, "trend_signal": 0, "fair_value": 40.394171, "relative_strength": -4.446165, "rate_of_change": 0.2432553938544705, "market_dynamics": 1.004786, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.523377, "high": 44.680802, "low": 44.426515, "close": 44.506894, "volume": 6385}, "trend_line": 41.499913, "activity_lines": {"activity_5": 43.817332, "activity_10": 42.911163, "activity_20": 41.695792, "activity_30": 41.535488}, "trend_signal": 1, "fair_value": 40.428731, "relative_strength": -3.926764, "rate_of_change": 0.23669677509610773, "market_dynamics": 0.97164, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.041843, "high": 44.041843, "low": 43.713937, "close": 43.841636, "volume": 2463}, "trend_line": 41.575247, "activity_lines": {"activity_5": 43.943934, "activity_10": 43.250886, "activity_20": 41.951038, "activity_30": 41.686567}, "trend_signal": 1, "fair_value": 40.457172, "relative_strength": -3.694842, "rate_of_change": 0.18152809139623502, "market_dynamics": 1.008718, "expectation": {"probability": 65.4877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.051103, "high": 44.317799, "low": 43.936739, "close": 44.278165, "volume": 2520}, "trend_line": 41.632368, "activity_lines": {"activity_5": 44.134588, "activity_10": 43.567494, "activity_20": 42.232466, "activity_30": 41.860949}, "trend_signal": 1, "fair_value": 40.488751, "relative_strength": -4.318685, "rate_of_change": 0.1373918476058656, "market_dynamics": 0.973407, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.69912, "high": 43.69912, "low": 43.138504, "close": 43.631613, "volume": 9015}, "trend_line": 41.710959, "activity_lines": {"activity_5": 43.998807, "activity_10": 43.695394, "activity_20": 42.435807, "activity_30": 41.989932}, "trend_signal": 1, "fair_value": 40.514512, "relative_strength": -6.572775, "rate_of_change": 0.18877379254526902, "market_dynamics": 0.852452, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.766535, "high": 44.551158, "low": 43.690971, "close": 44.358729, "volume": 28446}, "trend_line": 41.7835, "activity_lines": {"activity_5": 44.089651, "activity_10": 43.89169, "activity_20": 42.698624, "activity_30": 42.160756}, "trend_signal": 1, "fair_value": 40.545766, "relative_strength": -5.760142, "rate_of_change": 0.17391352713802136, "market_dynamics": 0.911055, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.338172, "high": 44.838226, "low": 44.245569, "close": 44.37762, "volume": 19865}, "trend_line": 41.887655, "activity_lines": {"activity_5": 44.174388, "activity_10": 44.042084, "activity_20": 42.946255, "activity_30": 42.328119}, "trend_signal": 1, "fair_value": 40.576668, "relative_strength": -6.829856, "rate_of_change": 0.24927303840033932, "market_dynamics": 1.026904, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.101757, "high": 44.298075, "low": 44.034342, "close": 44.149725, "volume": 11042}, "trend_line": 41.929039, "activity_lines": {"activity_5": 44.191779, "activity_10": 44.109363, "activity_20": 43.158674, "activity_30": 42.474059}, "trend_signal": 1, "fair_value": 40.605252, "relative_strength": -8.328743, "rate_of_change": 0.09879760516553326, "market_dynamics": 1.04864, "expectation": {"probability": 65.1445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.190007, "high": 44.588199, "low": 43.467706, "close": 44.559122, "volume": 11496}, "trend_line": 41.978351, "activity_lines": {"activity_5": 44.325096, "activity_10": 44.22326, "activity_20": 43.393328, "activity_30": 42.643741}, "trend_signal": 1, "fair_value": 40.636632, "relative_strength": -6.927792, "rate_of_change": 0.11760822851198775, "market_dynamics": 1.127733, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.735808, "high": 45.282719, "low": 44.735808, "close": 45.245956, "volume": 466}, "trend_line": 42.047753, "activity_lines": {"activity_5": 44.668627, "activity_10": 44.426678, "activity_20": 43.671024, "activity_30": 42.854555}, "trend_signal": 1, "fair_value": 40.672926, "relative_strength": -6.806779, "rate_of_change": 0.16532807589320656, "market_dynamics": 1.044279, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.152057, "high": 45.420327, "low": 44.919439, "close": 45.420327, "volume": 1589}, "trend_line": 42.166412, "activity_lines": {"activity_5": 44.96266, "activity_10": 44.628153, "activity_20": 43.938464, "activity_30": 43.07214}, "trend_signal": 1, "fair_value": 40.710015, "relative_strength": -7.104004, "rate_of_change": 0.2822005732387197, "market_dynamics": 0.937401, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.264199, "high": 46.339686, "low": 45.218453, "close": 46.222081, "volume": 9286}, "trend_line": 42.310531, "activity_lines": {"activity_5": 45.45317, "activity_10": 44.952717, "activity_20": 44.25411, "activity_30": 43.333796}, "trend_signal": 1, "fair_value": 40.752744, "relative_strength": -4.995192, "rate_of_change": 0.34178625395017326, "market_dynamics": 1.003732, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.069842, "high": 46.430993, "low": 45.923715, "close": 45.959734, "volume": 2108}, "trend_line": 42.488889, "activity_lines": {"activity_5": 45.733267, "activity_10": 45.198396, "activity_20": 44.508292, "activity_30": 43.569229}, "trend_signal": 1, "fair_value": 40.792798, "relative_strength": -5.27828, "rate_of_change": 0.42154517039741923, "market_dynamics": 0.897451, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.115774, "high": 46.443355, "low": 45.956299, "close": 46.291678, "volume": 8870}, "trend_line": 42.671572, "activity_lines": {"activity_5": 46.003345, "activity_10": 45.465918, "activity_20": 44.75716, "activity_30": 43.81457}, "trend_signal": 1, "fair_value": 40.834774, "relative_strength": -6.445038, "rate_of_change": 0.42995475828986085, "market_dynamics": 0.864771, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.255012, "high": 46.581944, "low": 46.193097, "close": 46.462942, "volume": 4772}, "trend_line": 42.834366, "activity_lines": {"activity_5": 46.215008, "activity_10": 45.72797, "activity_20": 44.994115, "activity_30": 44.059174}, "trend_signal": 1, "fair_value": 40.877412, "relative_strength": -6.187269, "rate_of_change": 0.3815045763957447, "market_dynamics": 0.811261, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.329273, "high": 46.60775, "low": 45.866351, "close": 46.043091, "volume": 10614}, "trend_line": 43.009405, "activity_lines": {"activity_5": 46.205587, "activity_10": 45.862206, "activity_20": 45.160891, "activity_30": 44.266189}, "trend_signal": 1, "fair_value": 40.916251, "relative_strength": -5.939679, "rate_of_change": 0.4086415099502072, "market_dynamics": 0.667012, "expectation": {"probability": 67.0023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.195418, "high": 46.403533, "low": 44.967613, "close": 44.967613, "volume": 435}, "trend_line": 43.123625, "activity_lines": {"activity_5": 45.796156, "activity_10": 45.770276, "activity_20": 45.204298, "activity_30": 44.392525}, "trend_signal": 1, "fair_value": 40.946486, "relative_strength": -6.478802, "rate_of_change": 0.2655698212983788, "market_dynamics": 0.369731, "expectation": {"probability": 65.6796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.261685, "high": 45.261685, "low": 44.268544, "close": 44.385318, "volume": 2478}, "trend_line": 43.248766, "activity_lines": {"activity_5": 45.276258, "activity_10": 45.561747, "activity_20": 45.178522, "activity_30": 44.473924}, "trend_signal": 1, "fair_value": 40.971958, "relative_strength": -4.479608, "rate_of_change": 0.29019128146116285, "market_dynamics": -0.076697, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.974018, "high": 45.422459, "low": 44.947099, "close": 45.388763, "volume": 2697}, "trend_line": 43.433013, "activity_lines": {"activity_5": 45.195803, "activity_10": 45.531379, "activity_20": 45.239906, "activity_30": 44.611989}, "trend_signal": 1, "fair_value": 41.004435, "relative_strength": -4.560174, "rate_of_change": 0.42601677929955073, "market_dynamics": -0.34723, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.670211, "high": 46.069361, "low": 44.918323, "close": 45.992316, "volume": 18979}, "trend_line": 43.645935, "activity_lines": {"activity_5": 45.376727, "activity_10": 45.595664, "activity_20": 45.345559, "activity_30": 44.777105}, "trend_signal": 1, "fair_value": 41.040843, "relative_strength": -3.575887, "rate_of_change": 0.4902307836667903, "market_dynamics": -0.446956, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.366403, "high": 46.944892, "low": 46.328994, "close": 46.944892, "volume": 2097}, "trend_line": 43.893812, "activity_lines": {"activity_5": 45.906551, "activity_10": 45.819574, "activity_20": 45.529568, "activity_30": 44.989941}, "trend_signal": 1, "fair_value": 41.083626, "relative_strength": -3.11685, "rate_of_change": 0.5679268871201761, "market_dynamics": -0.286785, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.958723, "high": 47.662063, "low": 46.958723, "close": 47.567659, "volume": 13899}, "trend_line": 44.194019, "activity_lines": {"activity_5": 46.583844, "activity_10": 46.128995, "activity_20": 45.759687, "activity_30": 45.226963}, "trend_signal": 1, "fair_value": 41.130273, "relative_strength": -3.179768, "rate_of_change": 0.6839392304318439, "market_dynamics": 0.177615, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.582419, "high": 47.629388, "low": 46.949348, "close": 47.371426, "volume": 3145}, "trend_line": 44.499567, "activity_lines": {"activity_5": 47.022389, "activity_10": 46.378273, "activity_20": 45.956542, "activity_30": 45.431957}, "trend_signal": 1, "fair_value": 41.174853, "relative_strength": -3.378224, "rate_of_change": 0.691378622976113, "market_dynamics": 0.386891, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.387485, "high": 47.392405, "low": 46.553539, "close": 47.392405, "volume": 10088}, "trend_line": 44.73382, "activity_lines": {"activity_5": 47.268854, "activity_10": 46.605697, "activity_20": 46.138586, "activity_30": 45.618592}, "trend_signal": 1, "fair_value": 41.218949, "relative_strength": -2.780632, "rate_of_change": 0.5264163581636705, "market_dynamics": 0.472289, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.674966, "high": 47.951958, "low": 47.322507, "close": 47.407071, "volume": 3629}, "trend_line": 44.976649, "activity_lines": {"activity_5": 47.386631, "activity_10": 46.815775, "activity_20": 46.307198, "activity_30": 45.79106}, "trend_signal": 1, "fair_value": 41.262528, "relative_strength": -3.772439, "rate_of_change": 0.5428309051183208, "market_dynamics": 0.494527, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.355089, "high": 47.656679, "low": 46.162187, "close": 46.199131, "volume": 4884}, "trend_line": 45.128448, "activity_lines": {"activity_5": 47.007444, "activity_10": 46.789062, "activity_20": 46.342789, "activity_30": 45.86993}, "trend_signal": 1, "fair_value": 41.297049, "relative_strength": -7.492952, "rate_of_change": 0.3375062468526655, "market_dynamics": 0.121161, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.097209, "high": 46.672728, "low": 46.097209, "close": 46.26046, "volume": 25764}, "trend_line": 45.267621, "activity_lines": {"activity_5": 46.698418, "activity_10": 46.770662, "activity_20": 46.375457, "activity_30": 45.942963}, "trend_signal": 1, "fair_value": 41.331517, "relative_strength": -7.737723, "rate_of_change": 0.308393056193733, "market_dynamics": -0.039332, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.623885, "high": 46.831019, "low": 46.544986, "close": 46.570313, "volume": 4862}, "trend_line": 45.399306, "activity_lines": {"activity_5": 46.579823, "activity_10": 46.785092, "activity_20": 46.428669, "activity_30": 46.027007}, "trend_signal": 1, "fair_value": 41.367647, "relative_strength": -6.85773, "rate_of_change": 0.2909032926647603, "market_dynamics": -0.341656, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.774528, "high": 47.58395, "low": 46.548564, "close": 47.58395, "volume": 9899}, "trend_line": 45.564957, "activity_lines": {"activity_5": 46.852514, "activity_10": 46.944094, "activity_20": 46.566892, "activity_30": 46.167952}, "trend_signal": 1, "fair_value": 41.410224, "relative_strength": -6.430397, "rate_of_change": 0.3648756216669851, "market_dynamics": -0.37769, "expectation": {"probability": 65.2537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.439333, "high": 48.770542, "low": 47.122889, "close": 48.641272, "volume": 10288}, "trend_line": 45.73982, "activity_lines": {"activity_5": 47.464877, "activity_10": 47.255423, "activity_20": 46.791407, "activity_30": 46.366424}, "trend_signal": 1, "fair_value": 41.459415, "relative_strength": -5.066222, "rate_of_change": 0.38376641066511263, "market_dynamics": -0.031613, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.309199, "high": 48.410224, "low": 47.433589, "close": 47.501096, "volume": 9591}, "trend_line": 45.850767, "activity_lines": {"activity_5": 47.6149, "activity_10": 47.311284, "activity_20": 46.891167, "activity_30": 46.480055}, "trend_signal": 1, "fair_value": 41.500237, "relative_strength": -5.233029, "rate_of_change": 0.24256107697843127, "market_dynamics": 0.118797, "expectation": {"probability": 66.1281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.857272, "high": 47.900299, "low": 46.718037, "close": 47.331906, "volume": 6664}, "trend_line": 45.944934, "activity_lines": {"activity_5": 47.62173, "activity_10": 47.326271, "activity_20": 46.964904, "activity_30": 46.575612}, "trend_signal": 1, "fair_value": 41.539376, "relative_strength": -4.603404, "rate_of_change": 0.20537715323280392, "market_dynamics": 0.300031, "expectation": {"probability": 65.3073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.151134, "high": 48.03616, "low": 46.015572, "close": 46.015572, "volume": 7171}, "trend_line": 46.017398, "activity_lines": {"activity_5": 47.118351, "activity_10": 47.106211, "activity_20": 46.907992, "activity_30": 46.58017}, "trend_signal": 1, "fair_value": 41.569217, "relative_strength": -5.074693, "rate_of_change": 0.15771923842571312, "market_dynamics": -0.044986, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.806759, "high": 46.326272, "low": 44.806759, "close": 46.326272, "volume": 2461}, "trend_line": 46.085668, "activity_lines": {"activity_5": 46.755522, "activity_10": 46.967293, "activity_20": 46.880404, "activity_30": 46.600097}, "trend_signal": 1, "fair_value": 41.600721, "relative_strength": -4.279478, "rate_of_change": 0.1483569323063383, "market_dynamics": -0.576314, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.30377, "high": 47.980328, "low": 46.198132, "close": 47.980328, "volume": 6060}, "trend_line": 46.230626, "activity_lines": {"activity_5": 47.02789, "activity_10": 47.148498, "activity_20": 47.010181, "activity_30": 46.722333}, "trend_signal": 1, "fair_value": 41.642692, "relative_strength": -4.517515, "rate_of_change": 0.3145403035060761, "market_dynamics": -0.799309, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.516333, "high": 49.508409, "low": 48.464456, "close": 49.508409, "volume": 1736}, "trend_line": 46.402282, "activity_lines": {"activity_5": 47.853682, "activity_10": 47.597112, "activity_20": 47.278263, "activity_30": 46.933803}, "trend_signal": 1, "fair_value": 41.694102, "relative_strength": -2.723556, "rate_of_change": 0.3713036462019759, "market_dynamics": -0.766637, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.485153, "high": 49.74906, "low": 49.297038, "close": 49.74906, "volume": 10406}, "trend_line": 46.58133, "activity_lines": {"activity_5": 48.625869, "activity_10": 48.029312, "activity_20": 47.552764, "activity_30": 47.149724}, "trend_signal": 1, "fair_value": 41.746407, "relative_strength": -2.411866, "rate_of_change": 0.3858603333344719, "market_dynamics": -0.21237, "expectation": {"probability": 65.3805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.316622, "high": 49.316622, "low": 48.169384, "close": 48.169384, "volume": 2353}, "trend_line": 46.715318, "activity_lines": {"activity_5": 48.710354, "activity_10": 48.11087, "activity_20": 47.65405, "activity_30": 47.252179}, "trend_signal": 1, "fair_value": 41.787846, "relative_strength": -1.355034, "rate_of_change": 0.28764313942947145, "market_dynamics": 0.091644, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.516333, "high": 49.253823, "low": 48.299784, "close": 49.253823, "volume": 513}, "trend_line": 46.871808, "activity_lines": {"activity_5": 49.012732, "activity_10": 48.360524, "activity_20": 47.840596, "activity_30": 47.415954}, "trend_signal": 1, "fair_value": 41.835704, "relative_strength": -2.874432, "rate_of_change": 0.3349864813079042, "market_dynamics": 0.325373, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.683531, "high": 50.361705, "low": 49.230944, "close": 49.638282, "volume": 9118}, "trend_line": 47.018219, "activity_lines": {"activity_5": 49.248092, "activity_10": 48.649719, "activity_20": 48.045353, "activity_30": 47.594436}, "trend_signal": 1, "fair_value": 41.870092, "relative_strength": -3.316601, "rate_of_change": 0.31236473745582954, "market_dynamics": 0.536263, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.771681, "high": 50.839922, "low": 49.724343, "close": 50.401946, "volume": 7706}, "trend_line": 47.184273, "activity_lines": {"activity_5": 49.627477, "activity_10": 49.059634, "activity_20": 48.305478, "activity_30": 47.812741}, "trend_signal": 1, "fair_value": 41.915652, "relative_strength": -2.250937, "rate_of_change": 0.3531694809622531, "market_dynamics": 0.632567, "expectation": {"probability": 62.4819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.481759, "high": 50.481759, "low": 49.454987, "close": 49.751799, "volume": 1427}, "trend_line": 47.30193, "activity_lines": {"activity_5": 49.730577, "activity_10": 49.298597, "activity_20": 48.487221, "activity_30": 47.978388}, "trend_signal": 1, "fair_value": 41.956469, "relative_strength": -3.630074, "rate_of_change": 0.24935639042271826, "market_dynamics": 0.797711, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.534989, "high": 49.643205, "low": 49.279361, "close": 49.643205, "volume": 10657}, "trend_line": 47.424713, "activity_lines": {"activity_5": 49.797296, "activity_10": 49.473819, "activity_20": 48.648222, "activity_30": 48.129438}, "trend_signal": 1, "fair_value": 41.989747, "relative_strength": -4.790172, "rate_of_change": 0.2595729180606337, "market_dynamics": 0.891906, "expectation": {"probability": 64.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.757101, "high": 49.757101, "low": 49.08196, "close": 49.542279, "volume": 10660}, "trend_line": 47.533066, "activity_lines": {"activity_5": 49.732119, "activity_10": 49.564733, "activity_20": 48.788793, "activity_30": 48.266055}, "trend_signal": 1, "fair_value": 42.020067, "relative_strength": -5.635695, "rate_of_change": 0.22847370736856337, "market_dynamics": 0.751551, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.99533, "high": 48.99533, "low": 48.257418, "close": 48.257418, "volume": 1647}, "trend_line": 47.592882, "activity_lines": {"activity_5": 49.219424, "activity_10": 49.363563, "activity_20": 48.796759, "activity_30": 48.312787}, "trend_signal": 1, "fair_value": 42.041864, "relative_strength": -6.983898, "rate_of_change": 0.12584081994627694, "market_dynamics": 0.286839, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.602989, "high": 48.602989, "low": 47.55624, "close": 47.784033, "volume": 3707}, "trend_line": 47.650913, "activity_lines": {"activity_5": 48.640992, "activity_10": 49.071286, "activity_20": 48.755591, "activity_30": 48.32512}, "trend_signal": 1, "fair_value": 42.056857, "relative_strength": -6.396292, "rate_of_change": 0.12193209900589698, "market_dynamics": -0.043508, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.916013, "high": 48.278436, "low": 47.498109, "close": 47.608029, "volume": 707}, "trend_line": 47.738927, "activity_lines": {"activity_5": 48.17842, "activity_10": 48.778359, "activity_20": 48.690114, "activity_30": 48.322353}, "trend_signal": 1, "fair_value": 42.071279, "relative_strength": -10.729752, "rate_of_change": 0.1847057998657739, "market_dynamics": -0.4485, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.57385, "high": 47.57385, "low": 46.221295, "close": 46.346553, "volume": 1626}, "trend_line": 47.804302, "activity_lines": {"activity_5": 47.438273, "activity_10": 48.295002, "activity_20": 48.498079, "activity_30": 48.232522}, "trend_signal": 0, "fair_value": 42.081959, "relative_strength": -10.970806, "rate_of_change": 0.13694275114311444, "market_dynamics": -0.941644, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.24023, "high": 46.699887, "low": 46.098215, "close": 46.699887, "volume": 8686}, "trend_line": 47.848006, "activity_lines": {"activity_5": 47.035681, "activity_10": 47.909029, "activity_20": 48.340761, "activity_30": 48.16127}, "trend_signal": 0, "fair_value": 42.105337, "relative_strength": -11.46985, "rate_of_change": 0.09142273429700572, "market_dynamics": -1.078234, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.5716, "high": 47.354578, "low": 46.259166, "close": 47.354578, "volume": 20409}, "trend_line": 47.893415, "activity_lines": {"activity_5": 47.040813, "activity_10": 47.688526, "activity_20": 48.250004, "activity_30": 48.129436}, "trend_signal": 0, "fair_value": 42.134006, "relative_strength": -10.977995, "rate_of_change": 0.09490259635897758, "market_dynamics": -1.078416, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.130194, "high": 47.869053, "low": 47.130194, "close": 47.869053, "volume": 1466}, "trend_line": 47.92422, "activity_lines": {"activity_5": 47.277625, "activity_10": 47.603086, "activity_20": 48.214371, "activity_30": 48.127864}, "trend_signal": 0, "fair_value": 42.158831, "relative_strength": -10.495216, "rate_of_change": 0.06431990702688639, "market_dynamics": -1.146475, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.076964, "high": 48.076964, "low": 47.026049, "close": 47.120821, "volume": 4420}, "trend_line": 47.909325, "activity_lines": {"activity_5": 47.259359, "activity_10": 47.427657, "activity_20": 48.105726, "activity_30": 48.076032}, "trend_signal": 0, "fair_value": 42.182601, "relative_strength": -11.070966, "rate_of_change": -0.031080318052115738, "market_dynamics": -1.022473, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.020558, "high": 47.177532, "low": 45.45129, "close": 45.613814, "volume": 146903}, "trend_line": 47.850738, "activity_lines": {"activity_5": 46.771237, "activity_10": 47.026062, "activity_20": 47.854562, "activity_30": 47.927934}, "trend_signal": 0, "fair_value": 42.190219, "relative_strength": -11.972088, "rate_of_change": -0.12228725827383882, "market_dynamics": -0.967133, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.47987, "high": 46.146635, "low": 45.47987, "close": 45.99421, "volume": 20394}, "trend_line": 47.804132, "activity_lines": {"activity_5": 46.458764, "activity_10": 46.766892, "activity_20": 47.64154, "activity_30": 47.808158}, "trend_signal": 0, "fair_value": 42.198355, "relative_strength": -11.473185, "rate_of_change": -0.09739870678691943, "market_dynamics": -1.065562, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.50845, "high": 45.826066, "low": 45.505592, "close": 45.826066, "volume": 7417}, "trend_line": 47.751432, "activity_lines": {"activity_5": 46.137287, "activity_10": 46.54166, "activity_20": 47.414084, "activity_30": 47.680541}, "trend_signal": 0, "fair_value": 42.204864, "relative_strength": -10.998226, "rate_of_change": -0.11024151636097382, "market_dynamics": -1.102863, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.319161, "high": 46.632586, "low": 45.353167, "close": 45.353167, "volume": 15770}, "trend_line": 47.723233, "activity_lines": {"activity_5": 45.760079, "activity_10": 46.274653, "activity_20": 47.15185, "activity_30": 47.525814}, "trend_signal": 0, "fair_value": 42.20726, "relative_strength": -9.859869, "rate_of_change": -0.05905372638877249, "market_dynamics": -1.180331, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.127387, "high": 48.194944, "low": 45.127387, "close": 46.33831, "volume": 13805}, "trend_line": 47.725828, "activity_lines": {"activity_5": 45.878977, "activity_10": 46.230961, "activity_20": 47.003225, "activity_30": 47.436464}, "trend_signal": 0, "fair_value": 42.224899, "relative_strength": -10.255863, "rate_of_change": 0.005437603106225973, "market_dynamics": -1.22252, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.918383, "high": 47.721664, "low": 46.91038, "close": 47.721664, "volume": 66862}, "trend_line": 47.764206, "activity_lines": {"activity_5": 46.51116, "activity_10": 46.461874, "activity_20": 47.00259, "activity_30": 47.436196}, "trend_signal": 0, "fair_value": 42.258475, "relative_strength": -8.878704, "rate_of_change": 0.08041348177343634, "market_dynamics": -0.894131, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.442344, "high": 48.109205, "low": 47.442344, "close": 47.660979, "volume": 108379}, "trend_line": 47.766774, "activity_lines": {"activity_5": 46.982592, "activity_10": 46.65675, "activity_20": 46.998307, "activity_30": 47.429536}, "trend_signal": 0, "fair_value": 42.286308, "relative_strength": -7.823306, "rate_of_change": 0.00537641094671724, "market_dynamics": -0.468184, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.098911, "high": 48.190466, "low": 47.098911, "close": 47.767201, "volume": 1891}, "trend_line": 47.737638, "activity_lines": {"activity_5": 47.378313, "activity_10": 46.853466, "activity_20": 47.011726, "activity_30": 47.429564}, "trend_signal": 0, "fair_value": 42.315364, "relative_strength": -7.254899, "rate_of_change": -0.06099637375553384, "market_dynamics": -0.100438, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.952493, "high": 49.032139, "low": 47.952493, "close": 49.032139, "volume": 2887}, "trend_line": 47.788673, "activity_lines": {"activity_5": 48.066272, "activity_10": 47.272668, "activity_20": 47.154525, "activity_30": 47.51308}, "trend_signal": 0, "fair_value": 42.354778, "relative_strength": -5.983858, "rate_of_change": 0.10690725837756351, "market_dynamics": 0.327906, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.210286, "high": 49.210286, "low": 48.657173, "close": 48.657173, "volume": 2955}, "trend_line": 47.832848, "activity_lines": {"activity_5": 48.383976, "activity_10": 47.602547, "activity_20": 47.268135, "activity_30": 47.569112}, "trend_signal": 0, "fair_value": 42.394436, "relative_strength": -4.989994, "rate_of_change": 0.09243822275624944, "market_dynamics": 0.459878, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.414055, "high": 49.064434, "low": 48.137784, "close": 48.500937, "volume": 972}, "trend_line": 47.915694, "activity_lines": {"activity_5": 48.495012, "activity_10": 47.876086, "activity_20": 47.372079, "activity_30": 47.612215}, "trend_signal": 0, "fair_value": 42.451699, "relative_strength": -4.202768, "rate_of_change": 0.1731989698794509, "market_dynamics": 0.492166, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.761775, "high": 50.038527, "low": 48.118731, "close": 50.038527, "volume": 1621}, "trend_line": 48.039436, "activity_lines": {"activity_5": 49.066625, "activity_10": 48.376694, "activity_20": 47.627899, "activity_30": 47.749171}, "trend_signal": 0, "fair_value": 42.519572, "relative_strength": 2.073813, "rate_of_change": 0.25824941615162667, "market_dynamics": 0.658176, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.814171, "high": 49.330131, "low": 48.26163, "close": 49.330131, "volume": 20491}, "trend_line": 48.084429, "activity_lines": {"activity_5": 49.243604, "activity_10": 48.674969, "activity_20": 47.81389, "activity_30": 47.832442}, "trend_signal": 0, "fair_value": 42.566043, "relative_strength": 3.051198, "rate_of_change": 0.09365846842997502, "market_dynamics": 0.66217, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.671563, "high": 50.052626, "low": 49.376239, "close": 49.377097, "volume": 12652}, "trend_line": 48.080052, "activity_lines": {"activity_5": 49.332042, "activity_10": 48.918073, "activity_20": 47.999246, "activity_30": 47.91584}, "trend_signal": 0, "fair_value": 42.613458, "relative_strength": 2.682157, "rate_of_change": -0.009102738851277775, "market_dynamics": 0.66381, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.596464, "high": 49.596464, "low": 48.735906, "close": 48.735906, "volume": 30396}, "trend_line": 48.04628, "activity_lines": {"activity_5": 49.183753, "activity_10": 48.971435, "activity_20": 48.115949, "activity_30": 47.958153}, "trend_signal": 0, "fair_value": 42.654531, "relative_strength": 2.918436, "rate_of_change": -0.07024118859105856, "market_dynamics": 0.718272, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.297077, "high": 48.80422, "low": 44.985072, "close": 44.985072, "volume": 24573}, "trend_line": 47.940137, "activity_lines": {"activity_5": 47.779938, "activity_10": 48.299235, "activity_20": 47.87006, "activity_30": 47.760656}, "trend_signal": 0, "fair_value": 42.676048, "relative_strength": 4.49097, "rate_of_change": -0.2209182479892366, "market_dynamics": 0.424319, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.83521, "high": 47.210846, "low": 41.083567, "close": 47.210846, "volume": 16371}, "trend_line": 47.872037, "activity_lines": {"activity_5": 47.352437, "activity_10": 48.081476, "activity_20": 47.842632, "activity_30": 47.713605}, "trend_signal": 0, "fair_value": 42.714321, "relative_strength": 3.791698, "rate_of_change": -0.14205215975916205, "market_dynamics": 0.236052, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.676046, "high": 48.755684, "low": 47.676046, "close": 48.375613, "volume": 10779}, "trend_line": 47.829948, "activity_lines": {"activity_5": 47.501705, "activity_10": 48.083678, "activity_20": 47.923702, "activity_30": 47.746094}, "trend_signal": 0, "fair_value": 42.76555, "relative_strength": 7.846425, "rate_of_change": -0.08791980169967942, "market_dynamics": 0.101158, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.688804, "high": 49.987426, "low": 47.876687, "close": 49.987426, "volume": 12711}, "trend_line": 47.816131, "activity_lines": {"activity_5": 48.251878, "activity_10": 48.367875, "activity_20": 48.153415, "activity_30": 47.885286}, "trend_signal": 1, "fair_value": 42.834128, "relative_strength": 6.527719, "rate_of_change": -0.02888775877406991, "market_dynamics": 0.0358, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.379918, "high": 51.297132, "low": 50.269852, "close": 51.188595, "volume": 21980}, "trend_line": 47.864024, "activity_lines": {"activity_5": 49.361752, "activity_10": 48.853097, "activity_20": 48.487438, "activity_30": 48.102864}, "trend_signal": 1, "fair_value": 42.914787, "relative_strength": 6.003406, "rate_of_change": 0.10016075955623001, "market_dynamics": 0.348251, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.276973, "high": 51.276973, "low": 50.825436, "close": 51.049675, "volume": 732}, "trend_line": 47.910907, "activity_lines": {"activity_5": 50.261807, "activity_10": 49.267035, "activity_20": 48.78886, "activity_30": 48.30839}, "trend_signal": 1, "fair_value": 42.997059, "relative_strength": 6.188661, "rate_of_change": 0.09795039380725931, "market_dynamics": 0.543464, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.249361, "high": 51.813065, "low": 51.002095, "close": 51.661438, "volume": 3336}, "trend_line": 47.981545, "activity_lines": {"activity_5": 50.961476, "activity_10": 49.745862, "activity_20": 49.12266, "activity_30": 48.55036}, "trend_signal": 1, "fair_value": 43.08125, "relative_strength": 2.154198, "rate_of_change": 0.1474361568650648, "market_dynamics": 0.723768, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.101892, "high": 52.444415, "low": 52.101892, "close": 52.202691, "volume": 586}, "trend_line": 48.113054, "activity_lines": {"activity_5": 51.544857, "activity_10": 50.293592, "activity_20": 49.481021, "activity_30": 48.822692}, "trend_signal": 1, "fair_value": 43.159241, "relative_strength": 5.925389, "rate_of_change": 0.27408246233005046, "market_dynamics": 0.799038, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.007355, "high": 53.007355, "low": 52.24301, "close": 52.779007, "volume": 5166}, "trend_line": 48.279554, "activity_lines": {"activity_5": 52.065204, "activity_10": 50.893877, "activity_20": 49.863905, "activity_30": 49.123721}, "trend_signal": 1, "fair_value": 43.242924, "relative_strength": 5.261554, "rate_of_change": 0.34605992793556445, "market_dynamics": 0.821899, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.340419, "high": 53.523288, "low": 52.909137, "close": 53.267901, "volume": 7320}, "trend_line": 48.468216, "activity_lines": {"activity_5": 52.56241, "activity_10": 51.5212, "activity_20": 50.257988, "activity_30": 49.44555}, "trend_signal": 1, "fair_value": 43.342182, "relative_strength": 4.531291, "rate_of_change": 0.3907699727300728, "market_dynamics": 0.907987, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.346247, "high": 53.723929, "low": 52.94315, "close": 52.94315, "volume": 679}, "trend_line": 48.688102, "activity_lines": {"activity_5": 52.812746, "activity_10": 52.007077, "activity_20": 50.588146, "activity_30": 49.734255}, "trend_signal": 1, "fair_value": 43.451498, "relative_strength": 4.207857, "rate_of_change": 0.45367050439818635, "market_dynamics": 0.869251, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.166721, "high": 53.166721, "low": 52.220939, "close": 52.220939, "volume": 3124}, "trend_line": 48.872138, "activity_lines": {"activity_5": 52.696114, "activity_10": 52.216951, "activity_20": 50.824656, "activity_30": 49.96218}, "trend_signal": 1, "fair_value": 43.548548, "relative_strength": 2.908582, "rate_of_change": 0.3779896780531699, "market_dynamics": 0.806457, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.367451, "high": 53.853413, "low": 52.367451, "close": 53.618956, "volume": 7868}, "trend_line": 49.08095, "activity_lines": {"activity_5": 53.008186, "activity_10": 52.589917, "activity_20": 51.172598, "activity_30": 50.268426}, "trend_signal": 1, "fair_value": 43.658106, "relative_strength": 2.105664, "rate_of_change": 0.42726184804929507, "market_dynamics": 0.803768, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.742681, "high": 53.845365, "low": 53.742681, "close": 53.845365, "volume": 289}, "trend_line": 49.280161, "activity_lines": {"activity_5": 53.301311, "activity_10": 52.908714, "activity_20": 51.514236, "activity_30": 50.575808}, "trend_signal": 1, "fair_value": 43.770208, "relative_strength": 0.843698, "rate_of_change": 0.4058825267237049, "market_dynamics": 0.814898, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.562523, "high": 54.027947, "low": 53.223831, "close": 53.288699, "volume": 23575}, "trend_line": 49.485756, "activity_lines": {"activity_5": 53.33779, "activity_10": 53.056156, "activity_20": 51.779939, "activity_30": 50.834423}, "trend_signal": 1, "fair_value": 43.882814, "relative_strength": 0.132557, "rate_of_change": 0.41719628310468065, "market_dynamics": 1.01063, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.227127, "high": 53.75645, "low": 52.903173, "close": 53.104275, "volume": 4403}, "trend_line": 49.735439, "activity_lines": {"activity_5": 53.311408, "activity_10": 53.131881, "activity_20": 52.006022, "activity_30": 51.067876}, "trend_signal": 1, "fair_value": 43.986341, "relative_strength": -0.776955, "rate_of_change": 0.5045552906173595, "market_dynamics": 1.150436, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.349204, "high": 54.739658, "low": 53.247393, "close": 54.246212, "volume": 1006}, "trend_line": 50.010505, "activity_lines": {"activity_5": 53.65493, "activity_10": 53.377876, "activity_20": 52.318941, "activity_30": 51.358894}, "trend_signal": 1, "fair_value": 44.088694, "relative_strength": -0.093148, "rate_of_change": 0.5530583534207921, "market_dynamics": 1.209892, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.455864, "high": 53.455864, "low": 52.049896, "close": 52.325175, "volume": 6027}, "trend_line": 50.227142, "activity_lines": {"activity_5": 53.223087, "activity_10": 53.227595, "activity_20": 52.428867, "activity_30": 51.508227}, "trend_signal": 1, "fair_value": 44.1818, "relative_strength": -1.174522, "rate_of_change": 0.43318298825416507, "market_dynamics": 0.929256, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.816294, "high": 53.823936, "low": 52.791665, "close": 53.823936, "volume": 817}, "trend_line": 50.509501, "activity_lines": {"activity_5": 53.377084, "activity_10": 53.347589, "activity_20": 52.66727, "activity_30": 51.740279}, "trend_signal": 1, "fair_value": 44.277782, "relative_strength": -0.731315, "rate_of_change": 0.5621641780852265, "market_dynamics": 0.583897, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.698272, "high": 54.594019, "low": 53.619053, "close": 54.594019, "volume": 3903}, "trend_line": 50.784691, "activity_lines": {"activity_5": 53.789204, "activity_10": 53.5886, "activity_20": 52.957839, "activity_30": 52.003796}, "trend_signal": 1, "fair_value": 44.386565, "relative_strength": -0.227793, "rate_of_change": 0.5448281898488802, "market_dynamics": 0.405977, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.774565, "high": 55.608449, "low": 54.478827, "close": 55.497717, "volume": 79096}, "trend_line": 51.043893, "activity_lines": {"activity_5": 54.415535, "activity_10": 53.969808, "activity_20": 53.306579, "activity_30": 52.307862}, "trend_signal": 1, "fair_value": 44.508705, "relative_strength": 1.202277, "rate_of_change": 0.5103939689226322, "market_dynamics": 0.350747, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.143025, "high": 55.143025, "low": 54.466609, "close": 54.466609, "volume": 1268}, "trend_line": 51.270748, "activity_lines": {"activity_5": 54.538601, "activity_10": 54.117095, "activity_20": 53.507058, "activity_30": 52.528682}, "trend_signal": 1, "fair_value": 44.632832, "relative_strength": -0.527287, "rate_of_change": 0.444431227061777, "market_dynamics": 0.345402, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.946983, "high": 54.745476, "low": 53.946983, "close": 54.706787, "volume": 176}, "trend_line": 51.502067, "activity_lines": {"activity_5": 54.727033, "activity_10": 54.267221, "activity_20": 53.69586, "activity_30": 52.750362}, "trend_signal": 1, "fair_value": 44.75132, "relative_strength": -0.297339, "rate_of_change": 0.4511714945137902, "market_dynamics": 0.304213, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.220596, "high": 55.622993, "low": 54.99758, "close": 55.217299, "volume": 34328}, "trend_line": 51.708239, "activity_lines": {"activity_5": 54.926862, "activity_10": 54.490388, "activity_20": 53.903133, "activity_30": 52.990055}, "trend_signal": 1, "fair_value": 44.880413, "relative_strength": -0.817168, "rate_of_change": 0.4003179134538469, "market_dynamics": 0.322485, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.531072, "high": 55.559967, "low": 55.015518, "close": 55.015518, "volume": 3725}, "trend_line": 51.920184, "activity_lines": {"activity_5": 54.966539, "activity_10": 54.651924, "activity_20": 54.066285, "activity_30": 53.203428}, "trend_signal": 1, "fair_value": 45.021881, "relative_strength": -2.26332, "rate_of_change": 0.40988632391832186, "market_dynamics": 0.08039, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.969735, "high": 55.466537, "low": 54.351167, "close": 55.099488, "volume": 18955}, "trend_line": 52.140136, "activity_lines": {"activity_5": 55.006106, "activity_10": 54.79733, "activity_20": 54.219211, "activity_30": 53.408544}, "trend_signal": 1, "fair_value": 45.167597, "relative_strength": -1.70212, "rate_of_change": 0.4236348623109642, "market_dynamics": 0.149793, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.476278, "high": 56.869274, "low": 55.448029, "close": 56.794169, "volume": 27908}, "trend_line": 52.365324, "activity_lines": {"activity_5": 55.637116, "activity_10": 55.214583, "activity_20": 54.51425, "activity_30": 53.708804}, "trend_signal": 1, "fair_value": 45.321223, "relative_strength": 0.270941, "rate_of_change": 0.431889935998638, "market_dynamics": 0.350596, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.048317, "high": 57.048317, "low": 55.209369, "close": 55.209369, "volume": 62707}, "trend_line": 52.561298, "activity_lines": {"activity_5": 55.584688, "activity_10": 55.297364, "activity_20": 54.633914, "activity_30": 53.892291}, "trend_signal": 1, "fair_value": 45.467307, "relative_strength": -0.061715, "rate_of_change": 0.37424384121064475, "market_dynamics": 0.31074, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.724582, "high": 57.064098, "low": 55.724582, "close": 56.620872, "volume": 4459}, "trend_line": 52.802757, "activity_lines": {"activity_5": 55.969256, "activity_10": 55.584343, "activity_20": 54.873689, "activity_30": 54.154199}, "trend_signal": 1, "fair_value": 45.614973, "relative_strength": 0.751946, "rate_of_change": 0.4593855349614825, "market_dynamics": 0.408276, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.868299, "high": 58.014647, "low": 54.906417, "close": 57.668054, "volume": 46144}, "trend_line": 53.100496, "activity_lines": {"activity_5": 56.609313, "activity_10": 56.010864, "activity_20": 55.194902, "activity_30": 54.468089}, "trend_signal": 1, "fair_value": 45.762547, "relative_strength": 0.648475, "rate_of_change": 0.5638701782181563, "market_dynamics": 0.653956, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.814172, "high": 58.929543, "low": 55.344772, "close": 55.849075, "volume": 59893}, "trend_line": 53.462629, "activity_lines": {"activity_5": 56.466208, "activity_10": 56.050771, "activity_20": 55.321925, "activity_30": 54.645417}, "trend_signal": 1, "fair_value": 45.895618, "relative_strength": -3.15176, "rate_of_change": 0.6819766805944714, "market_dynamics": 0.537414, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.051011, "high": 57.00078, "low": 54.589924, "close": 56.153294, "volume": 118527}, "trend_line": 53.760711, "activity_lines": {"activity_5": 56.374536, "activity_10": 56.139602, "activity_20": 55.464084, "activity_30": 54.819008}, "trend_signal": 1, "fair_value": 46.013226, "relative_strength": -1.085384, "rate_of_change": 0.5575520799772133, "market_dynamics": 0.630865, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.411436, "high": 57.921326, "low": 55.982822, "close": 56.859532, "volume": 86867}, "trend_line": 54.043508, "activity_lines": {"activity_5": 56.561003, "activity_10": 56.326173, "activity_20": 55.654778, "activity_30": 55.018932}, "trend_signal": 1, "fair_value": 46.136842, "relative_strength": -0.087532, "rate_of_change": 0.5260291293394579, "market_dynamics": 0.686727, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.76212, "high": 57.278405, "low": 52.159391, "close": 55.323633, "volume": 32608}, "trend_line": 54.221382, "activity_lines": {"activity_5": 56.125492, "activity_10": 56.194348, "activity_20": 55.683764, "activity_30": 55.101521}, "trend_signal": 1, "fair_value": 46.244853, "relative_strength": -0.986414, "rate_of_change": 0.3291311141386226, "market_dynamics": 0.092461, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.184042, "high": 56.927721, "low": 54.511897, "close": 56.884275, "volume": 14665}, "trend_line": 54.411238, "activity_lines": {"activity_5": 56.296678, "activity_10": 56.344344, "activity_20": 55.854344, "activity_30": 55.27332}, "trend_signal": 1, "fair_value": 46.359707, "relative_strength": -1.90454, "rate_of_change": 0.3501496881802071, "market_dynamics": -0.123314, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.732896, "high": 57.16151, "low": 56.577914, "close": 57.113486, "volume": 934}, "trend_line": 54.613365, "activity_lines": {"activity_5": 56.596519, "activity_10": 56.502036, "activity_20": 56.029632, "activity_30": 55.447659}, "trend_signal": 1, "fair_value": 46.479289, "relative_strength": -1.919287, "rate_of_change": 0.37148024457742423, "market_dynamics": -0.360011, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.966686, "high": 57.920352, "low": 54.550862, "close": 57.632693, "volume": 7337}, "trend_line": 54.812407, "activity_lines": {"activity_5": 56.985135, "activity_10": 56.717512, "activity_20": 56.235276, "activity_30": 55.642454}, "trend_signal": 1, "fair_value": 46.607314, "relative_strength": -0.583278, "rate_of_change": 0.36445657578506396, "market_dynamics": -0.517367, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.784949, "high": 58.032211, "low": 55.145077, "close": 57.845422, "volume": 7353}, "trend_line": 55.000498, "activity_lines": {"activity_5": 57.346035, "activity_10": 56.95642, "activity_20": 56.445055, "activity_30": 55.838133}, "trend_signal": 1, "fair_value": 46.734824, "relative_strength": -0.492151, "rate_of_change": 0.34315405999229337, "market_dynamics": -0.208346, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.071535, "high": 58.523759, "low": 57.991019, "close": 58.523759, "volume": 1465}, "trend_line": 55.191989, "activity_lines": {"activity_5": 57.867321, "activity_10": 57.270734, "activity_20": 56.69315, "activity_30": 56.06544}, "trend_signal": 1, "fair_value": 46.866962, "relative_strength": -0.889511, "rate_of_change": 0.34816230209406324, "market_dynamics": 0.053486, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.307478, "high": 58.742793, "low": 58.081071, "close": 58.742793, "volume": 1435}, "trend_line": 55.374486, "activity_lines": {"activity_5": 58.248276, "activity_10": 57.590274, "activity_20": 56.939725, "activity_30": 56.294524}, "trend_signal": 1, "fair_value": 46.9916, "relative_strength": 0.348239, "rate_of_change": 0.3306584946594295, "market_dynamics": 0.267607, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.512263, "high": 60.126207, "low": 58.995646, "close": 59.690892, "volume": 26821}, "trend_line": 55.59941, "activity_lines": {"activity_5": 58.821363, "activity_10": 58.062655, "activity_20": 57.256839, "activity_30": 56.573002}, "trend_signal": 1, "fair_value": 47.1133, "relative_strength": 0.210021, "rate_of_change": 0.4061870660072609, "market_dynamics": 0.498712, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.263841, "high": 60.263841, "low": 59.60261, "close": 59.700526, "volume": 3984}, "trend_line": 55.84873, "activity_lines": {"activity_5": 59.225834, "activity_10": 58.466937, "activity_20": 57.554903, "activity_30": 56.83759}, "trend_signal": 1, "fair_value": 47.23391, "relative_strength": 0.398509, "rate_of_change": 0.4484220246222117, "market_dynamics": 0.773037, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.975984, "high": 60.018558, "low": 58.79647, "close": 60.018558, "volume": 11102}, "trend_line": 56.06205, "activity_lines": {"activity_5": 59.598461, "activity_10": 58.864547, "activity_20": 57.858333, "activity_30": 57.106611}, "trend_signal": 1, "fair_value": 47.354602, "relative_strength": 1.115764, "rate_of_change": 0.38196034180185645, "market_dynamics": 0.946821, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.539108, "high": 61.208498, "low": 60.326366, "close": 60.326366, "volume": 1043}, "trend_line": 56.278083, "activity_lines": {"activity_5": 59.928814, "activity_10": 59.260685, "activity_20": 58.165784, "activity_30": 57.381728}, "trend_signal": 1, "fair_value": 47.477614, "relative_strength": 1.072588, "rate_of_change": 0.3853462368928768, "market_dynamics": 1.048857, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.755389, "high": 61.450734, "low": 60.178016, "close": 61.450734, "volume": 2214}, "trend_line": 56.550151, "activity_lines": {"activity_5": 60.513783, "activity_10": 59.770296, "activity_20": 58.555988, "activity_30": 57.715448}, "trend_signal": 1, "fair_value": 47.609901, "relative_strength": 2.961646, "rate_of_change": 0.48343508786537254, "market_dynamics": 1.129591, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.279976, "high": 62.633104, "low": 61.158459, "close": 62.192579, "volume": 1825}, "trend_line": 56.853095, "activity_lines": {"activity_5": 61.165505, "activity_10": 60.331761, "activity_20": 58.9862, "activity_30": 58.079475}, "trend_signal": 1, "fair_value": 47.746364, "relative_strength": 5.329207, "rate_of_change": 0.5357085607074747, "market_dynamics": 1.151424, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.109304, "high": 62.328148, "low": 61.109304, "close": 62.328148, "volume": 10874}, "trend_line": 57.122493, "activity_lines": {"activity_5": 61.695637, "activity_10": 60.825527, "activity_20": 59.395547, "activity_30": 58.432704}, "trend_signal": 1, "fair_value": 47.891033, "relative_strength": 4.189694, "rate_of_change": 0.473849312865017, "market_dynamics": 1.217414, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.436485, "high": 62.937864, "low": 62.08257, "close": 62.729153, "volume": 5699}, "trend_line": 57.469292, "activity_lines": {"activity_5": 62.184262, "activity_10": 61.306832, "activity_20": 59.816733, "activity_30": 58.794425}, "trend_signal": 1, "fair_value": 48.032216, "relative_strength": 5.179309, "rate_of_change": 0.6071146089509859, "market_dynamics": 1.134941, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.27643, "high": 61.505984, "low": 58.376295, "close": 58.722738, "volume": 8154}, "trend_line": 57.632585, "activity_lines": {"activity_5": 61.156709, "activity_10": 60.970902, "activity_20": 59.820547, "activity_30": 58.875292}, "trend_signal": 1, "fair_value": 48.155473, "relative_strength": 0.467265, "rate_of_change": 0.28413957144277313, "market_dynamics": 0.779458, "expectation": {"probability": 65.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.648803, "high": 59.634659, "low": 57.32851, "close": 57.32851, "volume": 26687}, "trend_line": 57.723735, "activity_lines": {"activity_5": 59.771322, "activity_10": 60.377859, "activity_20": 59.681568, "activity_30": 58.855674}, "trend_signal": 1, "fair_value": 48.274824, "relative_strength": -0.377195, "rate_of_change": 0.15815705646380246, "market_dynamics": 0.306547, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.091197, "high": 58.484435, "low": 55.169981, "close": 55.358679, "volume": 42464}, "trend_line": 57.7191, "activity_lines": {"activity_5": 58.00414, "activity_10": 59.452378, "activity_20": 59.356604, "activity_30": 58.70309}, "trend_signal": 1, "fair_value": 48.376898, "relative_strength": -1.967422, "rate_of_change": -0.008029625941565265, "market_dynamics": -0.298254, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.845981, "high": 57.158308, "low": 55.577742, "close": 55.577742, "volume": 941}, "trend_line": 57.756138, "activity_lines": {"activity_5": 56.765572, "activity_10": 58.645495, "activity_20": 59.054837, "activity_30": 58.564938}, "trend_signal": 0, "fair_value": 48.469981, "relative_strength": 0.691703, "rate_of_change": 0.06416939973076949, "market_dynamics": -0.812985, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.68264, "high": 58.379324, "low": 55.68264, "close": 58.101798, "volume": 1984}, "trend_line": 57.869305, "activity_lines": {"activity_5": 56.818384, "activity_10": 58.372491, "activity_20": 58.996198, "activity_30": 58.587238}, "trend_signal": 0, "fair_value": 48.577189, "relative_strength": 1.808009, "rate_of_change": 0.19593934760665116, "market_dynamics": -1.005136, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.989604, "high": 60.582475, "low": 57.683981, "close": 60.498971, "volume": 8778}, "trend_line": 58.045361, "activity_lines": {"activity_5": 57.978743, "activity_10": 58.570187, "activity_20": 59.159945, "activity_30": 58.756894}, "trend_signal": 0, "fair_value": 48.695264, "relative_strength": 2.330615, "rate_of_change": 0.3042303687594013, "market_dynamics": -0.945068, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.889775, "high": 62.396499, "low": 60.889775, "close": 62.206421, "volume": 3097}, "trend_line": 58.285058, "activity_lines": {"activity_5": 59.589836, "activity_10": 59.07519, "activity_20": 59.461662, "activity_30": 59.02535}, "trend_signal": 1, "fair_value": 48.822512, "relative_strength": 0.792202, "rate_of_change": 0.4129477289322046, "market_dynamics": -0.730532, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.876511, "high": 61.876511, "low": 60.059925, "close": 60.64268, "volume": 6824}, "trend_line": 58.469831, "activity_lines": {"activity_5": 60.354489, "activity_10": 59.282136, "activity_20": 59.589108, "activity_30": 59.177455}, "trend_signal": 1, "fair_value": 48.939271, "relative_strength": -2.115454, "rate_of_change": 0.31701606953878275, "market_dynamics": -0.451753, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.572584, "high": 60.819054, "low": 59.344569, "close": 60.316255, "volume": 18555}, "trend_line": 58.587234, "activity_lines": {"activity_5": 60.658067, "activity_10": 59.457913, "activity_20": 59.66866, "activity_30": 59.296579}, "trend_signal": 1, "fair_value": 49.05347, "relative_strength": -3.3849, "rate_of_change": 0.20079243943770425, "market_dynamics": -0.244363, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.629686, "high": 62.071124, "low": 59.629686, "close": 61.410583, "volume": 16281}, "trend_line": 58.793941, "activity_lines": {"activity_5": 61.010519, "activity_10": 59.869238, "activity_20": 59.839655, "activity_30": 59.47873}, "trend_signal": 1, "fair_value": 49.178025, "relative_strength": -3.71894, "rate_of_change": 0.35281918241778476, "market_dynamics": -0.133277, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.361289, "high": 61.400626, "low": 59.814441, "close": 59.962027, "volume": 5791}, "trend_line": 58.905313, "activity_lines": {"activity_5": 60.659534, "activity_10": 60.041163, "activity_20": 59.855716, "activity_30": 59.554091}, "trend_signal": 1, "fair_value": 49.291957, "relative_strength": -6.044663, "rate_of_change": 0.18942768269268245, "market_dynamics": -0.195982, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.621878, "high": 61.494383, "low": 60.287467, "close": 61.379232, "volume": 2426}, "trend_line": 59.029018, "activity_lines": {"activity_5": 60.816747, "activity_10": 60.44823, "activity_20": 59.999899, "activity_30": 59.713698}, "trend_signal": 1, "fair_value": 49.421576, "relative_strength": -4.470044, "rate_of_change": 0.21000652352021468, "market_dynamics": -0.180663, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.962677, "high": 62.02183, "low": 61.696489, "close": 61.867835, "volume": 2753}, "trend_line": 59.229644, "activity_lines": {"activity_5": 61.191974, "activity_10": 60.870484, "activity_20": 60.178061, "activity_30": 59.896848}, "trend_signal": 1, "fair_value": 49.55171, "relative_strength": -4.902791, "rate_of_change": 0.33987690596513015, "market_dynamics": -0.148784, "expectation": {"probability": 62.8069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.903524, "high": 62.156502, "low": 60.642877, "close": 60.642877, "volume": 7201}, "trend_line": 59.379297, "activity_lines": {"activity_5": 61.077204, "activity_10": 60.95167, "activity_20": 60.229195, "activity_30": 59.988024}, "trend_signal": 1, "fair_value": 49.673897, "relative_strength": -4.228223, "rate_of_change": 0.2526657090831083, "market_dynamics": -0.187728, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.993555, "high": 62.095476, "low": 60.385759, "close": 62.095476, "volume": 2308}, "trend_line": 59.553828, "activity_lines": {"activity_5": 61.424859, "activity_10": 61.204871, "activity_20": 60.414183, "activity_30": 60.163262}, "trend_signal": 1, "fair_value": 49.799096, "relative_strength": -2.358558, "rate_of_change": 0.29392567581256773, "market_dynamics": 0.027263, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.307539, "high": 62.652795, "low": 62.053181, "close": 62.2055, "volume": 1641}, "trend_line": 59.783224, "activity_lines": {"activity_5": 61.763529, "activity_10": 61.405465, "activity_20": 60.59976, "activity_30": 60.334337}, "trend_signal": 1, "fair_value": 49.933273, "relative_strength": -2.965933, "rate_of_change": 0.38519102416051937, "market_dynamics": 0.215915, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.2541, "high": 62.2541, "low": 61.34, "close": 61.6752, "volume": 2399}, "trend_line": 59.942921, "activity_lines": {"activity_5": 61.775868, "activity_10": 61.478612, "activity_20": 60.725885, "activity_30": 60.4564}, "trend_signal": 1, "fair_value": 50.058226, "relative_strength": -1.372015, "rate_of_change": 0.2671267779067943, "market_dynamics": 0.338347, "expectation": {"probability": 62.0993, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.87, "high": 62.78, "low": 61.8632, "close": 62.7019, "volume": 8876}, "trend_line": 60.129202, "activity_lines": {"activity_5": 62.110709, "activity_10": 61.748091, "activity_20": 60.948721, "activity_30": 60.634399}, "trend_signal": 1, "fair_value": 50.195719, "relative_strength": -1.792811, "rate_of_change": 0.31076396827575525, "market_dynamics": 0.625986, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.3242, "high": 63.3242, "low": 61.9101, "close": 62.905, "volume": 12783}, "trend_line": 60.304945, "activity_lines": {"activity_5": 62.457645, "activity_10": 62.017057, "activity_20": 61.188474, "activity_30": 60.813483}, "trend_signal": 1, "fair_value": 50.323904, "relative_strength": -2.734925, "rate_of_change": 0.292275623415054, "market_dynamics": 0.80801, "expectation": {"probability": 61.8433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5a87b6-0a56-4344-911a-718d20f20738/", "share_image": "https://sharemaestro.com/terminal/dc5a87b6-0a56-4344-911a-718d20f20738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}